40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 204800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 123601 |
| 3 | 20240502 | 204700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240502 | 204600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240502 | 204500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240502 | 204400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240502 | 204300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240502 | 204200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240502 | 204100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240502 | 204000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240502 | 203900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240502 | 203800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240502 | 203700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240502 | 203600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240502 | 203500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240502 | 203400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240502 | 203300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240502 | 203200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240502 | 203100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240502 | 203000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240502 | 202900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240502 | 202800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240502 | 202700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240502 | 202600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240502 | 202500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240502 | 202400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240502 | 202300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240502 | 202200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240502 | 202100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240502 | 202000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240502 | 201900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240502 | 201800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 123601 |
| 33 | 20240502 | 201700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240502 | 201600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240502 | 201500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240502 | 201400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240502 | 201300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240502 | 201200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240502 | 201100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240502 | 201000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240502 | 200900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240502 | 200800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240502 | 200700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240502 | 200600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240502 | 200500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240502 | 200400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240502 | 200300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240502 | 200200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240502 | 200100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240502 | 200000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240502 | 195900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240502 | 195800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240502 | 195700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240502 | 195600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240502 | 195500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240502 | 195400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240502 | 195300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240502 | 195200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240502 | 195100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240502 | 195000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240502 | 194900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240502 | 194800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 123601 |
| 63 | 20240502 | 194700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240502 | 194600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240502 | 194500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240502 | 194400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240502 | 194300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240502 | 194200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240502 | 194100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240502 | 194000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240502 | 193900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240502 | 193800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240502 | 193700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240502 | 193600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240502 | 193500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240502 | 193400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240502 | 193300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240502 | 193200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240502 | 193100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240502 | 193000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240502 | 192900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240502 | 192800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240502 | 192700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240502 | 192600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240502 | 192500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240502 | 192400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240502 | 192300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240502 | 192200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240502 | 192100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240502 | 192000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240502 | 191900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240502 | 191800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 123601 |
| 93 | 20240502 | 191700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240502 | 191600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240502 | 191500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240502 | 191400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240502 | 191300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240502 | 191200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240502 | 191100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240502 | 191000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240502 | 190900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240502 | 190800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240502 | 190700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240502 | 190600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240502 | 190500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240502 | 190400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240502 | 190300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240502 | 190200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240502 | 190100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240502 | 190000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240502 | 185900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240502 | 185800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240502 | 185700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240502 | 185600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240502 | 185500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240502 | 185400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240502 | 185300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240502 | 185200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240502 | 185100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240502 | 185000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240502 | 184900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240502 | 184800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 123601 |
| 123 | 20240502 | 184700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240502 | 184600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240502 | 184500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240502 | 184400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240502 | 184300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240502 | 184200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240502 | 184100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240502 | 184000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240502 | 183900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240502 | 183800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240502 | 183700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240502 | 183600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240502 | 183500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240502 | 183400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240502 | 183300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240502 | 183200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240502 | 183100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240502 | 183000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240502 | 182900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240502 | 182800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240502 | 182700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240502 | 182600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240502 | 182500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240502 | 182400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240502 | 182300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240502 | 182200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240502 | 182100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240502 | 182000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240502 | 181900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240502 | 181800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 123601 |
| 153 | 20240502 | 181700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240502 | 181600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240502 | 181500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240502 | 181400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240502 | 181300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240502 | 181200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240502 | 181100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240502 | 181000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240502 | 180900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240502 | 180800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240502 | 180700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240502 | 180600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240502 | 180500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240502 | 180400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240502 | 180300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240502 | 180200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240502 | 180100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240502 | 180000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240502 | 175900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240502 | 175800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240502 | 175700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240502 | 175600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240502 | 175500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240502 | 175400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240502 | 175300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240502 | 175200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240502 | 175100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240502 | 175000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240502 | 174900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240502 | 174800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 123601 |
| 183 | 20240502 | 174700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240502 | 174600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240502 | 174500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240502 | 174400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240502 | 174300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240502 | 174200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240502 | 174100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240502 | 174000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240502 | 173900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240502 | 173800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240502 | 173700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240502 | 173600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240502 | 173500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240502 | 173400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240502 | 173300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240502 | 173200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240502 | 173100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240502 | 173000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240502 | 172900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240502 | 172800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240502 | 172700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240502 | 172600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240502 | 172500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240502 | 172400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240502 | 172300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240502 | 172200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240502 | 172100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240502 | 172000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240502 | 171900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240502 | 171800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 123601 |
| 213 | 20240502 | 171700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240502 | 171600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240502 | 171500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240502 | 171400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240502 | 171300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240502 | 171200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240502 | 171100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240502 | 171000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240502 | 170900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240502 | 170800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240502 | 170700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240502 | 170600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240502 | 170500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240502 | 170400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240502 | 170300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240502 | 170200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240502 | 170100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240502 | 170000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240502 | 165900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240502 | 165800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240502 | 165700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240502 | 165600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240502 | 165500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240502 | 165400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240502 | 165300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240502 | 165200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240502 | 165100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240502 | 165000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240502 | 164900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240502 | 164800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 123601 |
| 243 | 20240502 | 164700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240502 | 164600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240502 | 164500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240502 | 164400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240502 | 164300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240502 | 164200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240502 | 164100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240502 | 164000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240502 | 163900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240502 | 163800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240502 | 163700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240502 | 163600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240502 | 163500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20240502 | 163400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20240502 | 163300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20240502 | 163200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20240502 | 163100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20240502 | 163000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20240502 | 162900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20240502 | 162800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20240502 | 162700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20240502 | 162600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20240502 | 162500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20240502 | 162400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20240502 | 162300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20240502 | 162200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20240502 | 162100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20240502 | 162000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20240502 | 161900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20240502 | 161800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 123601 |
| 273 | 20240502 | 161700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20240502 | 161600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20240502 | 161500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20240502 | 161400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20240502 | 161300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20240502 | 161200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20240502 | 161100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20240502 | 161000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20240502 | 160900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20240502 | 160800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20240502 | 160700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20240502 | 160600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20240502 | 160500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20240502 | 160400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20240502 | 160300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20240502 | 160200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20240502 | 160100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20240502 | 160000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20240502 | 155900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20240502 | 155800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20240502 | 155700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20240502 | 155600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20240502 | 155500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20240502 | 155400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20240502 | 155300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20240502 | 155200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20240502 | 155100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20240502 | 155000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20240502 | 154900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20240502 | 154800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 123601 |
| 303 | 20240502 | 154700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20240502 | 154600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20240502 | 154500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20240502 | 154400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20240502 | 154300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20240502 | 154200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20240502 | 154100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20240502 | 154000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20240502 | 153900 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20240502 | 153800 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20240502 | 153700 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20240502 | 153600 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20240502 | 153500 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20240502 | 153400 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20240502 | 153300 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20240502 | 153200 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20240502 | 153100 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20240502 | 153000 | 142088702090 | 13900 | 13900 | 13900 | 13900 | 123601 |
| 321 | 20240502 | 152900 | 140370648190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 322 | 20240502 | 152800 | 140370648190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 323 | 20240502 | 152700 | 140370648190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 324 | 20240502 | 152600 | 140370648190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 325 | 20240502 | 152500 | 140370648190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 326 | 20240502 | 152400 | 140370648190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 327 | 20240502 | 152300 | 140370648190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 328 | 20240502 | 152200 | 140370648190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 329 | 20240502 | 152100 | 140370648190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 330 | 20240502 | 152000 | 140370648190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 331 | 20240502 | 151900 | 140370648190 | 13840 | 13840 | 13850 | 13820 | 35218 |
| 332 | 20240502 | 151800 | 139883518920 | 13850 | 13830 | 13850 | 13810 | 45436 |
| 333 | 20240502 | 151700 | 139254561640 | 13840 | 13760 | 13850 | 13740 | 37558 |
| 334 | 20240502 | 151600 | 138736912700 | 13760 | 13790 | 13790 | 13750 | 12475 |
| 335 | 20240502 | 151500 | 138565082650 | 13800 | 13750 | 13800 | 13740 | 26964 |
| 336 | 20240502 | 151400 | 138193593920 | 13750 | 13710 | 13760 | 13710 | 17158 |
| 337 | 20240502 | 151300 | 137957883300 | 13710 | 13720 | 13730 | 13690 | 48749 |
| 338 | 20240502 | 151200 | 137289733810 | 13730 | 13750 | 13760 | 13710 | 56242 |
| 339 | 20240502 | 151100 | 136517968080 | 13760 | 13760 | 13770 | 13750 | 10460 |
| 340 | 20240502 | 151000 | 136374069000 | 13770 | 13730 | 13770 | 13720 | 13116 |
| 341 | 20240502 | 150900 | 136193796240 | 13740 | 13730 | 13740 | 13720 | 5608 |
| 342 | 20240502 | 150800 | 136116797200 | 13720 | 13710 | 13730 | 13710 | 10360 |
| 343 | 20240502 | 150700 | 135974679770 | 13720 | 13730 | 13740 | 13720 | 22560 |
| 344 | 20240502 | 150600 | 135665012240 | 13730 | 13770 | 13780 | 13720 | 33432 |
| 345 | 20240502 | 150500 | 135205429730 | 13780 | 13800 | 13800 | 13770 | 13606 |
| 346 | 20240502 | 150400 | 135017826270 | 13800 | 13800 | 13810 | 13780 | 10012 |
| 347 | 20240502 | 150300 | 134879711320 | 13800 | 13770 | 13820 | 13770 | 8092 |
| 348 | 20240502 | 150200 | 134768114620 | 13780 | 13830 | 13840 | 13770 | 17995 |
| 349 | 20240502 | 150100 | 134519878470 | 13830 | 13860 | 13870 | 13820 | 64535 |
| 350 | 20240502 | 150000 | 133626487740 | 13870 | 13870 | 13880 | 13860 | 7657 |
| 351 | 20240502 | 145900 | 133520284560 | 13870 | 13850 | 13870 | 13840 | 11820 |
| 352 | 20240502 | 145800 | 133356503410 | 13850 | 13860 | 13860 | 13850 | 7839 |
| 353 | 20240502 | 145700 | 133247910230 | 13850 | 13840 | 13860 | 13840 | 4210 |
| 354 | 20240502 | 145600 | 133189600200 | 13840 | 13840 | 13860 | 13840 | 3813 |
| 355 | 20240502 | 145500 | 133136799860 | 13850 | 13840 | 13850 | 13840 | 12010 |
| 356 | 20240502 | 145400 | 132970553520 | 13840 | 13850 | 13850 | 13820 | 10705 |
| 357 | 20240502 | 145300 | 132822403290 | 13860 | 13860 | 13880 | 13850 | 20331 |
| 358 | 20240502 | 145200 | 132540460830 | 13860 | 13830 | 13880 | 13820 | 9550 |
| 359 | 20240502 | 145100 | 132408218620 | 13820 | 13800 | 13820 | 13800 | 7381 |
| 360 | 20240502 | 145000 | 132306315500 | 13810 | 13790 | 13810 | 13790 | 10871 |
| 361 | 20240502 | 144900 | 132156332790 | 13790 | 13800 | 13800 | 13790 | 6700 |
| 362 | 20240502 | 144800 | 132063928190 | 13800 | 13750 | 13800 | 13730 | 18780 |
| 363 | 20240502 | 144700 | 131805496190 | 13750 | 13750 | 13750 | 13730 | 42883 |
| 364 | 20240502 | 144600 | 131216236420 | 13750 | 13760 | 13770 | 13750 | 29433 |
| 365 | 20240502 | 144500 | 130811424490 | 13770 | 13810 | 13810 | 13760 | 27597 |
| 366 | 20240502 | 144400 | 130430982630 | 13810 | 13820 | 13820 | 13800 | 9105 |
| 367 | 20240502 | 144300 | 130305284980 | 13810 | 13790 | 13830 | 13790 | 16065 |
| 368 | 20240502 | 144200 | 130083557510 | 13800 | 13810 | 13810 | 13790 | 57367 |
| 369 | 20240502 | 144100 | 129291944560 | 13810 | 13820 | 13830 | 13800 | 9228 |
| 370 | 20240502 | 144000 | 129164497900 | 13810 | 13820 | 13830 | 13810 | 5177 |
| 371 | 20240502 | 143900 | 129092950350 | 13820 | 13820 | 13830 | 13810 | 6831 |
| 372 | 20240502 | 143800 | 128998530540 | 13820 | 13820 | 13830 | 13810 | 8982 |
| 373 | 20240502 | 143700 | 128874395440 | 13830 | 13830 | 13830 | 13820 | 4632 |
| 374 | 20240502 | 143600 | 128810364150 | 13820 | 13820 | 13840 | 13810 | 4922 |
| 375 | 20240502 | 143500 | 128742336380 | 13830 | 13840 | 13850 | 13820 | 8327 |
| 376 | 20240502 | 143400 | 128627159650 | 13850 | 13840 | 13850 | 13840 | 3269 |
| 377 | 20240502 | 143300 | 128581906350 | 13840 | 13840 | 13850 | 13830 | 3813 |
| 378 | 20240502 | 143200 | 128529145040 | 13840 | 13810 | 13840 | 13810 | 5728 |
| 379 | 20240502 | 143100 | 128449967620 | 13820 | 13830 | 13830 | 13810 | 11587 |
| 380 | 20240502 | 143000 | 128289852900 | 13820 | 13810 | 13840 | 13810 | 7120 |
| 381 | 20240502 | 142900 | 128191503450 | 13810 | 13820 | 13830 | 13810 | 7918 |
| 382 | 20240502 | 142800 | 128082065610 | 13820 | 13840 | 13840 | 13820 | 7707 |
| 383 | 20240502 | 142700 | 127975469510 | 13840 | 13850 | 13870 | 13840 | 9384 |
| 384 | 20240502 | 142600 | 127845532200 | 13850 | 13800 | 13850 | 13800 | 9697 |
| 385 | 20240502 | 142500 | 127711454890 | 13800 | 13830 | 13830 | 13800 | 34617 |
| 386 | 20240502 | 142400 | 127233371300 | 13830 | 13840 | 13850 | 13810 | 40188 |
| 387 | 20240502 | 142300 | 126677641950 | 13840 | 13850 | 13860 | 13840 | 15363 |
| 388 | 20240502 | 142200 | 126464953160 | 13850 | 13860 | 13860 | 13850 | 4306 |
| 389 | 20240502 | 142100 | 126405301090 | 13860 | 13860 | 13870 | 13850 | 5658 |
| 390 | 20240502 | 142000 | 126326872300 | 13870 | 13880 | 13880 | 13860 | 5517 |
| 391 | 20240502 | 141900 | 126250359020 | 13880 | 13880 | 13890 | 13860 | 4796 |
| 392 | 20240502 | 141800 | 126183814470 | 13880 | 13900 | 13910 | 13880 | 9720 |
| 393 | 20240502 | 141700 | 126048781110 | 13910 | 13910 | 13920 | 13910 | 6040 |
| 394 | 20240502 | 141600 | 125964760140 | 13920 | 13940 | 13940 | 13910 | 7747 |
| 395 | 20240502 | 141500 | 125856903320 | 13940 | 13920 | 13960 | 13920 | 18478 |
| 396 | 20240502 | 141400 | 125599345810 | 13950 | 13890 | 13950 | 13870 | 11418 |
| 397 | 20240502 | 141300 | 125440397470 | 13890 | 13880 | 13890 | 13870 | 4391 |
| 398 | 20240502 | 141200 | 125379449830 | 13880 | 13910 | 13910 | 13880 | 8581 |
| 399 | 20240502 | 141100 | 125260242900 | 13910 | 13920 | 13930 | 13900 | 12944 |
| 400 | 20240502 | 141000 | 125080090000 | 13920 | 13880 | 13920 | 13870 | 12840 |
| 401 | 20240502 | 140900 | 124901635660 | 13880 | 13860 | 13880 | 13860 | 4964 |
| 402 | 20240502 | 140800 | 124832790240 | 13870 | 13850 | 13870 | 13850 | 4144 |
| 403 | 20240502 | 140700 | 124775374350 | 13850 | 13850 | 13860 | 13840 | 5142 |
| 404 | 20240502 | 140600 | 124704162500 | 13850 | 13860 | 13860 | 13840 | 6815 |
| 405 | 20240502 | 140500 | 124609791460 | 13850 | 13850 | 13860 | 13850 | 4669 |
| 406 | 20240502 | 140400 | 124545113740 | 13860 | 13850 | 13860 | 13840 | 5151 |
| 407 | 20240502 | 140300 | 124473773530 | 13850 | 13850 | 13860 | 13840 | 2286 |
| 408 | 20240502 | 140200 | 124442120210 | 13850 | 13850 | 13860 | 13840 | 13343 |
| 409 | 20240502 | 140100 | 124257412970 | 13850 | 13840 | 13850 | 13830 | 8842 |
| 410 | 20240502 | 140000 | 124135025610 | 13850 | 13850 | 13860 | 13840 | 10658 |
| 411 | 20240502 | 135900 | 123987391810 | 13850 | 13880 | 13880 | 13850 | 4813 |
| 412 | 20240502 | 135800 | 123920671740 | 13880 | 13870 | 13880 | 13860 | 3798 |
| 413 | 20240502 | 135700 | 123867991120 | 13870 | 13870 | 13890 | 13860 | 7448 |
| 414 | 20240502 | 135600 | 123764692780 | 13870 | 13860 | 13880 | 13860 | 2625 |
| 415 | 20240502 | 135500 | 123728289230 | 13860 | 13850 | 13860 | 13840 | 4383 |
| 416 | 20240502 | 135400 | 123667572110 | 13860 | 13860 | 13860 | 13840 | 13312 |
| 417 | 20240502 | 135300 | 123483283010 | 13860 | 13840 | 13860 | 13830 | 9903 |
| 418 | 20240502 | 135200 | 123346206300 | 13840 | 13870 | 13870 | 13840 | 8703 |
| 419 | 20240502 | 135100 | 123225646440 | 13870 | 13860 | 13890 | 13860 | 5004 |
| 420 | 20240502 | 135000 | 123156212470 | 13860 | 13870 | 13870 | 13850 | 6589 |
| 421 | 20240502 | 134900 | 123064896810 | 13860 | 13830 | 13860 | 13820 | 31069 |
| 422 | 20240502 | 134800 | 122635147160 | 13820 | 13830 | 13840 | 13820 | 14940 |
| 423 | 20240502 | 134700 | 122428530700 | 13830 | 13830 | 13840 | 13820 | 16937 |
| 424 | 20240502 | 134600 | 122194284970 | 13830 | 13890 | 13890 | 13820 | 72361 |
| 425 | 20240502 | 134500 | 121192193810 | 13890 | 13920 | 13920 | 13880 | 17677 |
| 426 | 20240502 | 134400 | 120946618100 | 13910 | 13910 | 13950 | 13910 | 9635 |
| 427 | 20240502 | 134300 | 120812467890 | 13910 | 13910 | 13940 | 13900 | 6216 |
| 428 | 20240502 | 134200 | 120725996830 | 13910 | 13890 | 13910 | 13890 | 4774 |
| 429 | 20240502 | 134100 | 120659638130 | 13900 | 13900 | 13900 | 13890 | 10649 |
| 430 | 20240502 | 134000 | 120511664170 | 13900 | 13890 | 13900 | 13890 | 9341 |
| 431 | 20240502 | 133900 | 120381907980 | 13890 | 13900 | 13910 | 13890 | 5757 |
| 432 | 20240502 | 133800 | 120301908140 | 13900 | 13900 | 13910 | 13890 | 12675 |
| 433 | 20240502 | 133700 | 120125785600 | 13910 | 13930 | 13930 | 13900 | 9061 |
| 434 | 20240502 | 133600 | 119999719490 | 13930 | 13940 | 13950 | 13920 | 2863 |
| 435 | 20240502 | 133500 | 119959830570 | 13940 | 13950 | 13960 | 13940 | 3674 |
| 436 | 20240502 | 133400 | 119908584120 | 13960 | 13960 | 13970 | 13950 | 4803 |
| 437 | 20240502 | 133300 | 119841548690 | 13970 | 13990 | 13990 | 13960 | 11076 |
| 438 | 20240502 | 133200 | 119686739150 | 13980 | 13970 | 14010 | 13960 | 9805 |
| 439 | 20240502 | 133100 | 119549616150 | 13960 | 13940 | 13970 | 13930 | 12066 |
| 440 | 20240502 | 133000 | 119381380930 | 13940 | 13900 | 13940 | 13890 | 12013 |
| 441 | 20240502 | 132900 | 119214278270 | 13890 | 13920 | 13930 | 13890 | 14892 |
| 442 | 20240502 | 132800 | 119007137440 | 13920 | 13950 | 13960 | 13920 | 8462 |
| 443 | 20240502 | 132700 | 118889180960 | 13950 | 13960 | 13970 | 13940 | 15408 |
| 444 | 20240502 | 132600 | 118674173960 | 13960 | 13890 | 13960 | 13890 | 22250 |
| 445 | 20240502 | 132500 | 118364628510 | 13900 | 13900 | 13910 | 13880 | 20439 |
| 446 | 20240502 | 132400 | 118080716280 | 13890 | 13920 | 13930 | 13890 | 13065 |
| 447 | 20240502 | 132300 | 117898956960 | 13920 | 13900 | 13930 | 13900 | 23102 |
| 448 | 20240502 | 132200 | 117577594240 | 13900 | 13940 | 13940 | 13900 | 69579 |
| 449 | 20240502 | 132100 | 116609892400 | 13940 | 13950 | 13960 | 13930 | 12215 |
| 450 | 20240502 | 132000 | 116439583630 | 13950 | 13960 | 13970 | 13940 | 8236 |
| 451 | 20240502 | 131900 | 116324691120 | 13960 | 13940 | 13970 | 13940 | 6947 |
| 452 | 20240502 | 131800 | 116227778360 | 13940 | 13970 | 13970 | 13940 | 27394 |
| 453 | 20240502 | 131700 | 115845564580 | 13960 | 13990 | 14000 | 13960 | 17461 |
| 454 | 20240502 | 131600 | 115601463940 | 13990 | 13990 | 14000 | 13980 | 4381 |
| 455 | 20240502 | 131500 | 115540185020 | 13990 | 14030 | 14030 | 13980 | 15844 |
| 456 | 20240502 | 131400 | 115318280150 | 14040 | 14030 | 14040 | 14010 | 7797 |
| 457 | 20240502 | 131300 | 115208929180 | 14030 | 14070 | 14070 | 14030 | 9387 |
| 458 | 20240502 | 131200 | 115077024420 | 14060 | 14060 | 14090 | 14060 | 8097 |
| 459 | 20240502 | 131100 | 114963099350 | 14060 | 14010 | 14070 | 14010 | 3443 |
| 460 | 20240502 | 131000 | 114914784480 | 14010 | 14040 | 14050 | 14010 | 18477 |
| 461 | 20240502 | 130900 | 114655580200 | 14040 | 14030 | 14060 | 14030 | 7012 |
| 462 | 20240502 | 130800 | 114557092640 | 14030 | 14050 | 14050 | 14010 | 7519 |
| 463 | 20240502 | 130700 | 114451602320 | 14040 | 14010 | 14050 | 14010 | 10301 |
| 464 | 20240502 | 130600 | 114307052050 | 14010 | 13980 | 14020 | 13980 | 15721 |
| 465 | 20240502 | 130500 | 114087099280 | 13980 | 13970 | 13990 | 13970 | 5880 |
| 466 | 20240502 | 130400 | 114004900310 | 13970 | 13980 | 13990 | 13970 | 13671 |
| 467 | 20240502 | 130300 | 113813831950 | 13990 | 14000 | 14000 | 13980 | 6216 |
| 468 | 20240502 | 130200 | 113726879160 | 13990 | 14000 | 14010 | 13990 | 3274 |
| 469 | 20240502 | 130100 | 113681066950 | 14000 | 14010 | 14010 | 13980 | 10848 |
| 470 | 20240502 | 130000 | 113529295430 | 14010 | 14000 | 14010 | 13980 | 7494 |
| 471 | 20240502 | 125900 | 113424424800 | 14000 | 14010 | 14020 | 13990 | 6329 |
| 472 | 20240502 | 125800 | 113335784600 | 14020 | 14030 | 14030 | 14010 | 4284 |
| 473 | 20240502 | 125700 | 113275718020 | 14030 | 14040 | 14040 | 14030 | 7983 |
| 474 | 20240502 | 125600 | 113163655490 | 14040 | 13990 | 14040 | 13980 | 20754 |
| 475 | 20240502 | 125500 | 112873048300 | 13990 | 13990 | 14000 | 13940 | 61188 |
| 476 | 20240502 | 125400 | 112019061260 | 13990 | 14000 | 14010 | 13980 | 14826 |
| 477 | 20240502 | 125300 | 111811638770 | 14000 | 14010 | 14020 | 14000 | 17117 |
| 478 | 20240502 | 125200 | 111571909640 | 14010 | 13970 | 14030 | 13970 | 17596 |
| 479 | 20240502 | 125100 | 111325585060 | 13980 | 14020 | 14020 | 13970 | 62675 |
| 480 | 20240502 | 125000 | 110448383090 | 14010 | 14010 | 14020 | 14000 | 24473 |
| 481 | 20240502 | 124900 | 110105576950 | 14010 | 14030 | 14040 | 14010 | 34351 |
| 482 | 20240502 | 124800 | 109623924740 | 14040 | 14050 | 14060 | 14040 | 6638 |
| 483 | 20240502 | 124700 | 109530694730 | 14070 | 14050 | 14070 | 14030 | 11922 |
| 484 | 20240502 | 124600 | 109363248760 | 14050 | 14050 | 14060 | 14040 | 8241 |
| 485 | 20240502 | 124500 | 109247520680 | 14040 | 14070 | 14070 | 14040 | 11642 |
| 486 | 20240502 | 124400 | 109083925460 | 14070 | 14060 | 14080 | 14050 | 5665 |
| 487 | 20240502 | 124300 | 109004277890 | 14060 | 14040 | 14060 | 14030 | 13174 |
| 488 | 20240502 | 124200 | 108819240820 | 14040 | 14070 | 14080 | 14030 | 27255 |
| 489 | 20240502 | 124100 | 108436329090 | 14070 | 14080 | 14090 | 14070 | 4532 |
| 490 | 20240502 | 124000 | 108372554430 | 14080 | 14080 | 14090 | 14050 | 17922 |
| 491 | 20240502 | 123900 | 108120421550 | 14080 | 14080 | 14080 | 14070 | 5170 |
| 492 | 20240502 | 123800 | 108047672130 | 14080 | 14070 | 14090 | 14070 | 7211 |
| 493 | 20240502 | 123700 | 107946145790 | 14070 | 14100 | 14100 | 14060 | 16845 |
| 494 | 20240502 | 123600 | 107709039760 | 14110 | 14130 | 14130 | 14100 | 8057 |
| 495 | 20240502 | 123500 | 107595318260 | 14130 | 14140 | 14160 | 14130 | 5491 |
| 496 | 20240502 | 123400 | 107517667980 | 14140 | 14130 | 14140 | 14120 | 6209 |
| 497 | 20240502 | 123300 | 107429913570 | 14130 | 14130 | 14130 | 14120 | 5561 |
| 498 | 20240502 | 123200 | 107351368320 | 14120 | 14140 | 14170 | 14120 | 26720 |
| 499 | 20240502 | 123100 | 106973274680 | 14140 | 14140 | 14160 | 14140 | 8564 |
| 500 | 20240502 | 123000 | 106852109040 | 14140 | 14090 | 14150 | 14080 | 5785 |
| 501 | 20240502 | 122900 | 106770393050 | 14080 | 14080 | 14100 | 14080 | 5887 |
| 502 | 20240502 | 122800 | 106687467640 | 14080 | 14090 | 14110 | 14080 | 8054 |
| 503 | 20240502 | 122700 | 106573993560 | 14090 | 14080 | 14100 | 14070 | 5195 |
| 504 | 20240502 | 122600 | 106500829050 | 14090 | 14090 | 14100 | 14070 | 5308 |
| 505 | 20240502 | 122500 | 106426079520 | 14090 | 14070 | 14100 | 14070 | 6026 |
| 506 | 20240502 | 122400 | 106341200160 | 14080 | 14110 | 14120 | 14070 | 13452 |
| 507 | 20240502 | 122300 | 106151713270 | 14120 | 14140 | 14140 | 14110 | 4093 |
| 508 | 20240502 | 122200 | 106093885320 | 14140 | 14130 | 14140 | 14090 | 13827 |
| 509 | 20240502 | 122100 | 105898647280 | 14120 | 14130 | 14130 | 14110 | 7100 |
| 510 | 20240502 | 122000 | 105798365430 | 14130 | 14090 | 14130 | 14070 | 9343 |
| 511 | 20240502 | 121900 | 105666763350 | 14090 | 14080 | 14100 | 14080 | 4505 |
| 512 | 20240502 | 121800 | 105603300880 | 14070 | 14090 | 14100 | 14070 | 9567 |
| 513 | 20240502 | 121700 | 105468596320 | 14110 | 14110 | 14120 | 14090 | 18398 |
| 514 | 20240502 | 121600 | 105209010050 | 14110 | 14090 | 14120 | 14090 | 21944 |
| 515 | 20240502 | 121500 | 104899531100 | 14100 | 14080 | 14100 | 14070 | 8034 |
| 516 | 20240502 | 121400 | 104786376000 | 14080 | 14080 | 14100 | 14060 | 15263 |
| 517 | 20240502 | 121300 | 104571459080 | 14080 | 14050 | 14090 | 14030 | 28081 |
| 518 | 20240502 | 121200 | 104176873220 | 14040 | 14070 | 14070 | 14030 | 35305 |
| 519 | 20240502 | 121100 | 103680918540 | 14070 | 14080 | 14090 | 14060 | 31380 |
| 520 | 20240502 | 121000 | 103239258170 | 14080 | 14110 | 14110 | 14080 | 29634 |
| 521 | 20240502 | 120900 | 102821539170 | 14110 | 14120 | 14120 | 14100 | 12381 |
| 522 | 20240502 | 120800 | 102646876250 | 14120 | 14140 | 14140 | 14100 | 19228 |
| 523 | 20240502 | 120700 | 102375433580 | 14140 | 14160 | 14160 | 14120 | 14365 |
| 524 | 20240502 | 120600 | 102172403370 | 14160 | 14130 | 14180 | 14120 | 23244 |
| 525 | 20240502 | 120500 | 101843496100 | 14120 | 14180 | 14180 | 14100 | 76514 |
| 526 | 20240502 | 120400 | 100761971170 | 14180 | 14170 | 14180 | 14160 | 20088 |
| 527 | 20240502 | 120300 | 100477393410 | 14170 | 14200 | 14200 | 14170 | 14256 |
| 528 | 20240502 | 120200 | 100275230790 | 14200 | 14210 | 14220 | 14190 | 10609 |
| 529 | 20240502 | 120100 | 100124563140 | 14210 | 14240 | 14240 | 14200 | 15117 |
| 530 | 20240502 | 120000 | 99909662060 | 14240 | 14300 | 14300 | 14230 | 18263 |
| 531 | 20240502 | 115900 | 99649051380 | 14300 | 14200 | 14340 | 14200 | 46216 |
| 532 | 20240502 | 115800 | 98989084600 | 14210 | 14230 | 14240 | 14210 | 10539 |
| 533 | 20240502 | 115700 | 98839200610 | 14230 | 14230 | 14250 | 14230 | 5922 |
| 534 | 20240502 | 115600 | 98754901430 | 14240 | 14260 | 14260 | 14240 | 11942 |
| 535 | 20240502 | 115500 | 98584772550 | 14260 | 14250 | 14280 | 14240 | 33767 |
| 536 | 20240502 | 115400 | 98103460260 | 14270 | 14210 | 14300 | 14210 | 51432 |
| 537 | 20240502 | 115300 | 97370316200 | 14210 | 14190 | 14210 | 14180 | 10148 |
| 538 | 20240502 | 115200 | 97226227780 | 14190 | 14190 | 14200 | 14180 | 4926 |
| 539 | 20240502 | 115100 | 97156347810 | 14180 | 14200 | 14200 | 14170 | 7834 |
| 540 | 20240502 | 115000 | 97045194780 | 14200 | 14160 | 14210 | 14160 | 7957 |
| 541 | 20240502 | 114900 | 96932333710 | 14160 | 14190 | 14220 | 14160 | 14774 |
| 542 | 20240502 | 114800 | 96722752200 | 14190 | 14160 | 14190 | 14150 | 15038 |
| 543 | 20240502 | 114700 | 96509614790 | 14150 | 14140 | 14170 | 14120 | 20251 |
| 544 | 20240502 | 114600 | 96223072210 | 14130 | 14190 | 14200 | 14120 | 33731 |
| 545 | 20240502 | 114500 | 95745786860 | 14200 | 14210 | 14230 | 14190 | 14324 |
| 546 | 20240502 | 114400 | 95542283610 | 14220 | 14150 | 14230 | 14150 | 17679 |
| 547 | 20240502 | 114300 | 95291273180 | 14150 | 14210 | 14210 | 14140 | 33100 |
| 548 | 20240502 | 114200 | 94822349530 | 14200 | 14160 | 14220 | 14160 | 30619 |
| 549 | 20240502 | 114100 | 94387907870 | 14160 | 14240 | 14250 | 14160 | 42582 |
| 550 | 20240502 | 114000 | 93783891430 | 14250 | 14220 | 14250 | 14190 | 27757 |
| 551 | 20240502 | 113900 | 93389409250 | 14220 | 14240 | 14250 | 14190 | 52133 |
| 552 | 20240502 | 113800 | 92648606490 | 14240 | 14300 | 14300 | 14240 | 25700 |
| 553 | 20240502 | 113700 | 92282026070 | 14300 | 14220 | 14300 | 14200 | 40578 |
| 554 | 20240502 | 113600 | 91704278460 | 14210 | 14310 | 14320 | 14210 | 78142 |
| 555 | 20240502 | 113500 | 90590313420 | 14320 | 14270 | 14350 | 14260 | 58978 |
| 556 | 20240502 | 113400 | 89746013540 | 14280 | 14400 | 14410 | 14260 | 120195 |
| 557 | 20240502 | 113300 | 88023775380 | 14400 | 14340 | 14430 | 14340 | 137252 |
| 558 | 20240502 | 113200 | 86046957780 | 14340 | 14330 | 14360 | 14270 | 65397 |
| 559 | 20240502 | 113100 | 85111535100 | 14330 | 14350 | 14360 | 14290 | 81322 |
| 560 | 20240502 | 113000 | 83946932410 | 14360 | 14370 | 14400 | 14350 | 73081 |
| 561 | 20240502 | 112900 | 82895926290 | 14360 | 14360 | 14400 | 14330 | 70914 |
| 562 | 20240502 | 112800 | 81877038420 | 14370 | 14400 | 14410 | 14300 | 171008 |
| 563 | 20240502 | 112700 | 79421624260 | 14400 | 14420 | 14460 | 14330 | 280016 |
| 564 | 20240502 | 112600 | 75384066800 | 14410 | 14270 | 14420 | 14270 | 218816 |
| 565 | 20240502 | 112500 | 72244923690 | 14280 | 14250 | 14280 | 14220 | 52193 |
| 566 | 20240502 | 112400 | 71500970460 | 14250 | 14190 | 14250 | 14190 | 43257 |
| 567 | 20240502 | 112300 | 70886094850 | 14190 | 14180 | 14200 | 14170 | 9115 |
| 568 | 20240502 | 112200 | 70756775590 | 14190 | 14210 | 14220 | 14170 | 13792 |
| 569 | 20240502 | 112100 | 70561026100 | 14210 | 14170 | 14210 | 14160 | 14579 |
| 570 | 20240502 | 112000 | 70354106570 | 14170 | 14140 | 14180 | 14140 | 10752 |
| 571 | 20240502 | 111900 | 70201860660 | 14140 | 14160 | 14160 | 14140 | 8290 |
| 572 | 20240502 | 111800 | 70084595060 | 14140 | 14160 | 14170 | 14140 | 14643 |
| 573 | 20240502 | 111700 | 69877301600 | 14160 | 14180 | 14190 | 14140 | 16419 |
| 574 | 20240502 | 111600 | 69644796450 | 14190 | 14200 | 14210 | 14160 | 16987 |
| 575 | 20240502 | 111500 | 69403829920 | 14200 | 14170 | 14210 | 14150 | 31904 |
| 576 | 20240502 | 111400 | 68951557360 | 14170 | 14160 | 14190 | 14140 | 23720 |
| 577 | 20240502 | 111300 | 68615518490 | 14170 | 14110 | 14180 | 14110 | 19043 |
| 578 | 20240502 | 111200 | 68346115580 | 14130 | 14090 | 14140 | 14080 | 16022 |
| 579 | 20240502 | 111100 | 68120009310 | 14090 | 14090 | 14100 | 14070 | 7602 |
| 580 | 20240502 | 111000 | 68012973970 | 14100 | 14070 | 14110 | 14050 | 9310 |
| 581 | 20240502 | 110900 | 67881844720 | 14060 | 14050 | 14070 | 14020 | 23836 |
| 582 | 20240502 | 110800 | 67547167740 | 14050 | 14100 | 14100 | 14010 | 51903 |
| 583 | 20240502 | 110700 | 66818437770 | 14110 | 14080 | 14120 | 14070 | 10633 |
| 584 | 20240502 | 110600 | 66668606060 | 14090 | 14120 | 14130 | 14080 | 16524 |
| 585 | 20240502 | 110500 | 66435712650 | 14120 | 14120 | 14130 | 14080 | 28908 |
| 586 | 20240502 | 110400 | 66028002330 | 14130 | 14140 | 14170 | 14110 | 31523 |
| 587 | 20240502 | 110300 | 65582662680 | 14140 | 14170 | 14180 | 14140 | 23336 |
| 588 | 20240502 | 110200 | 65252109410 | 14170 | 14170 | 14190 | 14160 | 9790 |
| 589 | 20240502 | 110100 | 65113365810 | 14170 | 14170 | 14200 | 14140 | 16172 |
| 590 | 20240502 | 110000 | 64884195110 | 14160 | 14140 | 14200 | 14120 | 34903 |
| 591 | 20240502 | 105900 | 64389877640 | 14140 | 14140 | 14170 | 14090 | 61093 |
| 592 | 20240502 | 105800 | 63526625650 | 14150 | 14170 | 14210 | 14130 | 64055 |
| 593 | 20240502 | 105700 | 62619057370 | 14170 | 14210 | 14290 | 14170 | 120475 |
| 594 | 20240502 | 105600 | 60904405980 | 14210 | 14230 | 14250 | 14210 | 71803 |
| 595 | 20240502 | 105500 | 59883077920 | 14250 | 14220 | 14250 | 14170 | 70758 |
| 596 | 20240502 | 105400 | 58878037310 | 14210 | 14280 | 14320 | 14160 | 177770 |
| 597 | 20240502 | 105300 | 56345531540 | 14280 | 14140 | 14290 | 14130 | 186862 |
| 598 | 20240502 | 105200 | 53687831400 | 14140 | 14170 | 14170 | 14140 | 31628 |
| 599 | 20240502 | 105100 | 53240041710 | 14170 | 14090 | 14170 | 14070 | 37692 |
| 600 | 20240502 | 105000 | 52707100090 | 14080 | 14080 | 14090 | 14040 | 29530 |
| 601 | 20240502 | 104900 | 52291888550 | 14080 | 14090 | 14110 | 14080 | 8671 |
| 602 | 20240502 | 104800 | 52169681590 | 14110 | 14100 | 14120 | 14090 | 10610 |
| 603 | 20240502 | 104700 | 52020055690 | 14100 | 14090 | 14110 | 14090 | 8698 |
| 604 | 20240502 | 104600 | 51897431710 | 14090 | 14100 | 14100 | 14070 | 11866 |
| 605 | 20240502 | 104500 | 51730325750 | 14090 | 14100 | 14120 | 14080 | 21276 |
| 606 | 20240502 | 104400 | 51430344980 | 14100 | 14140 | 14150 | 14080 | 44606 |
| 607 | 20240502 | 104300 | 50800031370 | 14140 | 14110 | 14140 | 14100 | 11731 |
| 608 | 20240502 | 104200 | 50634358830 | 14110 | 14110 | 14110 | 14080 | 15203 |
| 609 | 20240502 | 104100 | 50419981070 | 14110 | 14100 | 14110 | 14080 | 10406 |
| 610 | 20240502 | 104000 | 50273256300 | 14090 | 14110 | 14130 | 14090 | 24041 |
| 611 | 20240502 | 103900 | 49933975200 | 14110 | 14120 | 14150 | 14100 | 63980 |
| 612 | 20240502 | 103800 | 49029614870 | 14110 | 14070 | 14140 | 14060 | 54040 |
| 613 | 20240502 | 103700 | 48267216330 | 14060 | 14070 | 14070 | 14060 | 7340 |
| 614 | 20240502 | 103600 | 48163974430 | 14070 | 14010 | 14070 | 14010 | 18387 |
| 615 | 20240502 | 103500 | 47905873270 | 14020 | 14040 | 14050 | 14020 | 5718 |
| 616 | 20240502 | 103400 | 47825631020 | 14040 | 14020 | 14060 | 14020 | 9341 |
| 617 | 20240502 | 103300 | 47694546740 | 14020 | 14040 | 14040 | 14020 | 4290 |
| 618 | 20240502 | 103200 | 47634369220 | 14040 | 14070 | 14070 | 14030 | 6693 |
| 619 | 20240502 | 103100 | 47540394470 | 14070 | 14040 | 14090 | 14040 | 8976 |
| 620 | 20240502 | 103000 | 47414115280 | 14070 | 14040 | 14070 | 14020 | 12746 |
| 621 | 20240502 | 102900 | 47235180700 | 14040 | 14060 | 14070 | 14040 | 7702 |
| 622 | 20240502 | 102800 | 47126965700 | 14070 | 14030 | 14100 | 14030 | 22615 |
| 623 | 20240502 | 102700 | 46808631640 | 14040 | 14000 | 14050 | 13990 | 12977 |
| 624 | 20240502 | 102600 | 46626754410 | 14000 | 14000 | 14010 | 14000 | 5216 |
| 625 | 20240502 | 102500 | 46553718680 | 14010 | 13990 | 14010 | 13980 | 7135 |
| 626 | 20240502 | 102400 | 46453870590 | 13990 | 14000 | 14010 | 13990 | 5736 |
| 627 | 20240502 | 102300 | 46373597270 | 14000 | 14020 | 14020 | 14000 | 4017 |
| 628 | 20240502 | 102200 | 46317316410 | 14010 | 14010 | 14010 | 14000 | 4801 |
| 629 | 20240502 | 102100 | 46250063130 | 14010 | 14000 | 14020 | 13990 | 9097 |
| 630 | 20240502 | 102000 | 46122736690 | 13990 | 14010 | 14020 | 13980 | 5469 |
| 631 | 20240502 | 101900 | 46046186920 | 14010 | 14000 | 14010 | 13960 | 11607 |
| 632 | 20240502 | 101800 | 45883835520 | 14000 | 13970 | 14000 | 13950 | 13010 |
| 633 | 20240502 | 101700 | 45702145680 | 13960 | 13990 | 14000 | 13960 | 5882 |
| 634 | 20240502 | 101600 | 45619996090 | 13990 | 14000 | 14010 | 13950 | 28975 |
| 635 | 20240502 | 101500 | 45215048710 | 14010 | 13990 | 14010 | 13980 | 11767 |
| 636 | 20240502 | 101400 | 45050388210 | 13990 | 14040 | 14040 | 13940 | 60500 |
| 637 | 20240502 | 101300 | 44204796570 | 14030 | 14030 | 14070 | 14030 | 14234 |
| 638 | 20240502 | 101200 | 44004889440 | 14030 | 14040 | 14040 | 14020 | 6809 |
| 639 | 20240502 | 101100 | 43909352070 | 14040 | 14090 | 14100 | 14030 | 19312 |
| 640 | 20240502 | 101000 | 43637750690 | 14090 | 14120 | 14120 | 14070 | 17047 |
| 641 | 20240502 | 100900 | 43397571010 | 14110 | 14070 | 14130 | 14070 | 40617 |
| 642 | 20240502 | 100800 | 42824613350 | 14070 | 14030 | 14120 | 14030 | 33840 |
| 643 | 20240502 | 100700 | 42348245020 | 14040 | 14010 | 14050 | 14010 | 10578 |
| 644 | 20240502 | 100600 | 42199828200 | 14000 | 14040 | 14060 | 13930 | 107670 |
| 645 | 20240502 | 100500 | 40692291260 | 14060 | 14050 | 14080 | 14040 | 19877 |
| 646 | 20240502 | 100400 | 40412870420 | 14040 | 14020 | 14060 | 14020 | 17682 |
| 647 | 20240502 | 100300 | 40164526480 | 14030 | 14090 | 14090 | 14000 | 62605 |
| 648 | 20240502 | 100200 | 39286032020 | 14090 | 14190 | 14210 | 14020 | 191358 |
| 649 | 20240502 | 100100 | 36579425210 | 14190 | 14150 | 14190 | 14090 | 137896 |
| 650 | 20240502 | 100000 | 34628486720 | 14160 | 14060 | 14200 | 14050 | 274007 |
| 651 | 20240502 | 095900 | 30753345080 | 14060 | 14030 | 14080 | 14020 | 71834 |
| 652 | 20240502 | 095800 | 29743770110 | 14030 | 13960 | 14040 | 13950 | 46469 |
| 653 | 20240502 | 095700 | 29092682780 | 13950 | 13960 | 13960 | 13950 | 2715 |
| 654 | 20240502 | 095600 | 29054798620 | 13960 | 13950 | 13980 | 13940 | 10081 |
| 655 | 20240502 | 095500 | 28914109240 | 13940 | 13930 | 13950 | 13910 | 6497 |
| 656 | 20240502 | 095400 | 28823632280 | 13930 | 13890 | 13940 | 13860 | 23216 |
| 657 | 20240502 | 095300 | 28501032450 | 13870 | 13890 | 13890 | 13850 | 12571 |
| 658 | 20240502 | 095200 | 28326679100 | 13890 | 13890 | 13900 | 13880 | 3692 |
| 659 | 20240502 | 095100 | 28275392810 | 13890 | 13890 | 13900 | 13880 | 2600 |
| 660 | 20240502 | 095000 | 28239277710 | 13900 | 13860 | 13900 | 13840 | 17074 |
| 661 | 20240502 | 094900 | 28002729480 | 13850 | 13870 | 13880 | 13850 | 11448 |
| 662 | 20240502 | 094800 | 27844083370 | 13870 | 13880 | 13890 | 13860 | 11701 |
| 663 | 20240502 | 094700 | 27681809520 | 13880 | 13880 | 13890 | 13880 | 11961 |
| 664 | 20240502 | 094600 | 27515770990 | 13880 | 13930 | 13940 | 13880 | 10527 |
| 665 | 20240502 | 094500 | 27369333510 | 13940 | 13940 | 13990 | 13930 | 25911 |
| 666 | 20240502 | 094400 | 27007748450 | 13940 | 13910 | 13950 | 13880 | 14473 |
| 667 | 20240502 | 094300 | 26806282830 | 13910 | 13930 | 13940 | 13900 | 10183 |
| 668 | 20240502 | 094200 | 26664577600 | 13930 | 13930 | 13970 | 13910 | 11147 |
| 669 | 20240502 | 094100 | 26509223480 | 13930 | 13980 | 14020 | 13930 | 20768 |
| 670 | 20240502 | 094000 | 26218919880 | 13990 | 14030 | 14040 | 13960 | 32835 |
| 671 | 20240502 | 093900 | 25759364400 | 14020 | 14050 | 14050 | 13990 | 40391 |
| 672 | 20240502 | 093800 | 25193102590 | 14050 | 14030 | 14050 | 13980 | 50152 |
| 673 | 20240502 | 093700 | 24489969480 | 14020 | 13910 | 14030 | 13900 | 53558 |
| 674 | 20240502 | 093600 | 23740872070 | 13910 | 13880 | 13910 | 13870 | 8950 |
| 675 | 20240502 | 093500 | 23616641120 | 13880 | 13920 | 13920 | 13880 | 8261 |
| 676 | 20240502 | 093400 | 23501814790 | 13910 | 13930 | 13940 | 13910 | 6004 |
| 677 | 20240502 | 093300 | 23418210310 | 13930 | 13910 | 13940 | 13890 | 18934 |
| 678 | 20240502 | 093200 | 23154497540 | 13910 | 13830 | 13910 | 13830 | 12556 |
| 679 | 20240502 | 093100 | 22980501280 | 13830 | 13870 | 13870 | 13830 | 7086 |
| 680 | 20240502 | 093000 | 22882413620 | 13870 | 13830 | 13880 | 13820 | 8821 |
| 681 | 20240502 | 092900 | 22760175830 | 13820 | 13820 | 13820 | 13800 | 27563 |
| 682 | 20240502 | 092800 | 22379436670 | 13810 | 13820 | 13880 | 13810 | 16019 |
| 683 | 20240502 | 092700 | 22157711840 | 13820 | 13860 | 13880 | 13800 | 50305 |
| 684 | 20240502 | 092600 | 21462254930 | 13870 | 13910 | 13920 | 13850 | 21838 |
| 685 | 20240502 | 092500 | 21159121780 | 13920 | 13890 | 13960 | 13870 | 9429 |
| 686 | 20240502 | 092400 | 21027868520 | 13870 | 13960 | 13970 | 13870 | 20564 |
| 687 | 20240502 | 092300 | 20741669440 | 13960 | 13930 | 13990 | 13910 | 9510 |
| 688 | 20240502 | 092200 | 20608948590 | 13910 | 13980 | 14000 | 13910 | 25337 |
| 689 | 20240502 | 092100 | 20254945080 | 13980 | 14000 | 14020 | 13970 | 21157 |
| 690 | 20240502 | 092000 | 19958869020 | 13990 | 13960 | 14040 | 13960 | 56080 |
| 691 | 20240502 | 091900 | 19173408410 | 13960 | 13970 | 13980 | 13940 | 17045 |
| 692 | 20240502 | 091800 | 18935432350 | 13960 | 13890 | 13970 | 13850 | 48305 |
| 693 | 20240502 | 091700 | 18263660760 | 13890 | 13910 | 13910 | 13820 | 37057 |
| 694 | 20240502 | 091600 | 17750406810 | 13910 | 13890 | 13920 | 13810 | 59265 |
| 695 | 20240502 | 091500 | 16928877710 | 13900 | 13950 | 13960 | 13890 | 50430 |
| 696 | 20240502 | 091400 | 16226995130 | 13950 | 13990 | 14070 | 13940 | 57521 |
| 697 | 20240502 | 091300 | 15423125840 | 13990 | 13990 | 14050 | 13970 | 53902 |
| 698 | 20240502 | 091200 | 14668182750 | 14000 | 14030 | 14100 | 13990 | 137458 |
| 699 | 20240502 | 091100 | 12734070220 | 14030 | 14000 | 14090 | 13990 | 112984 |
| 700 | 20240502 | 091000 | 11146138720 | 14000 | 14000 | 14020 | 13960 | 32451 |
| 701 | 20240502 | 090900 | 10691775230 | 14010 | 13980 | 14020 | 13920 | 37615 |
| 702 | 20240502 | 090800 | 10165921300 | 13980 | 13860 | 14050 | 13860 | 71648 |
| 703 | 20240502 | 090700 | 9165909890 | 13860 | 13970 | 13970 | 13860 | 49360 |
| 704 | 20240502 | 090600 | 8478677270 | 13960 | 13950 | 13990 | 13950 | 46685 |
| 705 | 20240502 | 090500 | 7826525020 | 13960 | 13960 | 13970 | 13880 | 70164 |
| 706 | 20240502 | 090400 | 6848737760 | 13960 | 13910 | 13970 | 13870 | 58538 |
| 707 | 20240502 | 090300 | 6033192180 | 13900 | 13880 | 13960 | 13810 | 91580 |
| 708 | 20240502 | 090200 | 4761152440 | 13870 | 13930 | 13930 | 13800 | 76990 |
| 709 | 20240502 | 090100 | 3693916070 | 13930 | 13560 | 13930 | 13560 | 100257 |
| 710 | 20240502 | 090000 | 2314753930 | 13560 | 13660 | 13750 | 13560 | 167543 |