40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 204500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 192894 |
| 3 | 20240610 | 204400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240610 | 204300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240610 | 204200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240610 | 204100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240610 | 204000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240610 | 203900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240610 | 203800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240610 | 203700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240610 | 203600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240610 | 203500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240610 | 203400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240610 | 203300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240610 | 203200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240610 | 203100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240610 | 203000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240610 | 202900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240610 | 202800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240610 | 202700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240610 | 202600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240610 | 202500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240610 | 202400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240610 | 202300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240610 | 202200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240610 | 202100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240610 | 202000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240610 | 201900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240610 | 201800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240610 | 201700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240610 | 201600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240610 | 201500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 192894 |
| 33 | 20240610 | 201400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240610 | 201300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240610 | 201200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240610 | 201100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240610 | 201000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240610 | 200900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240610 | 200800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240610 | 200700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240610 | 200600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240610 | 200500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240610 | 200400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240610 | 200300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240610 | 200200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240610 | 200100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240610 | 200000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240610 | 195900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240610 | 195800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240610 | 195700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240610 | 195600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240610 | 195500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240610 | 195400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240610 | 195300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240610 | 195200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240610 | 195100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240610 | 195000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240610 | 194900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240610 | 194800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240610 | 194700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240610 | 194600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240610 | 194500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 192894 |
| 63 | 20240610 | 194400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240610 | 194300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240610 | 194200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240610 | 194100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240610 | 194000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240610 | 193900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240610 | 193800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240610 | 193700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240610 | 193600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240610 | 193500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240610 | 193400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240610 | 193300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240610 | 193200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240610 | 193100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240610 | 193000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240610 | 192900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240610 | 192800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240610 | 192700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240610 | 192600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240610 | 192500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240610 | 192400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240610 | 192300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240610 | 192200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240610 | 192100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240610 | 192000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240610 | 191900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240610 | 191800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240610 | 191700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240610 | 191600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240610 | 191500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 192894 |
| 93 | 20240610 | 191400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240610 | 191300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240610 | 191200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240610 | 191100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240610 | 191000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240610 | 190900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240610 | 190800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240610 | 190700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240610 | 190600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240610 | 190500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240610 | 190400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240610 | 190300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240610 | 190200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240610 | 190100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240610 | 190000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240610 | 185900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240610 | 185800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240610 | 185700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240610 | 185600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240610 | 185500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240610 | 185400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240610 | 185300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240610 | 185200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240610 | 185100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240610 | 185000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240610 | 184900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240610 | 184800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240610 | 184700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240610 | 184600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240610 | 184500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 192894 |
| 123 | 20240610 | 184400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240610 | 184300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240610 | 184200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240610 | 184100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240610 | 184000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240610 | 183900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240610 | 183800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240610 | 183700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240610 | 183600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240610 | 183500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240610 | 183400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240610 | 183300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240610 | 183200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240610 | 183100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240610 | 183000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240610 | 182900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240610 | 182800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240610 | 182700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240610 | 182600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240610 | 182500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240610 | 182400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240610 | 182300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240610 | 182200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240610 | 182100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240610 | 182000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240610 | 181900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240610 | 181800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240610 | 181700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240610 | 181600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240610 | 181500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 192894 |
| 153 | 20240610 | 181400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240610 | 181300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240610 | 181200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240610 | 181100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240610 | 181000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240610 | 180900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240610 | 180800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240610 | 180700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240610 | 180600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240610 | 180500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240610 | 180400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240610 | 180300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240610 | 180200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240610 | 180100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240610 | 180000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240610 | 175900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240610 | 175800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240610 | 175700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240610 | 175600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240610 | 175500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240610 | 175400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240610 | 175300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240610 | 175200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240610 | 175100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240610 | 175000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240610 | 174900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240610 | 174800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240610 | 174700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240610 | 174600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240610 | 174500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 192894 |
| 183 | 20240610 | 174400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240610 | 174300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240610 | 174200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240610 | 174100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240610 | 174000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240610 | 173900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240610 | 173800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240610 | 173700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240610 | 173600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240610 | 173500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240610 | 173400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240610 | 173300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240610 | 173200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240610 | 173100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240610 | 173000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240610 | 172900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240610 | 172800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240610 | 172700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240610 | 172600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240610 | 172500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240610 | 172400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240610 | 172300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240610 | 172200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240610 | 172100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240610 | 172000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240610 | 171900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240610 | 171800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240610 | 171700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240610 | 171600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240610 | 171500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 192894 |
| 213 | 20240610 | 171400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240610 | 171300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240610 | 171200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240610 | 171100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240610 | 171000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240610 | 170900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240610 | 170800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240610 | 170700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240610 | 170600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240610 | 170500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240610 | 170400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240610 | 170300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240610 | 170200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240610 | 170100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240610 | 170000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240610 | 165900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240610 | 165800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240610 | 165700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240610 | 165600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240610 | 165500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240610 | 165400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240610 | 165300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240610 | 165200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240610 | 165100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240610 | 165000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240610 | 164900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240610 | 164800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240610 | 164700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240610 | 164600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240610 | 164500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 192894 |
| 243 | 20240610 | 164400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240610 | 164300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240610 | 164200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240610 | 164100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240610 | 164000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240610 | 163900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240610 | 163800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240610 | 163700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240610 | 163600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240610 | 163500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240610 | 163400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240610 | 163300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240610 | 163200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240610 | 163100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240610 | 163000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240610 | 162900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240610 | 162800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240610 | 162700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240610 | 162600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240610 | 162500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240610 | 162400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240610 | 162300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240610 | 162200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240610 | 162100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240610 | 162000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240610 | 161900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240610 | 161800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240610 | 161700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240610 | 161600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240610 | 161500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 192894 |
| 273 | 20240610 | 161400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240610 | 161300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20240610 | 161200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20240610 | 161100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20240610 | 161000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20240610 | 160900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20240610 | 160800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20240610 | 160700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20240610 | 160600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20240610 | 160500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20240610 | 160400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20240610 | 160300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20240610 | 160200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20240610 | 160100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20240610 | 160000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20240610 | 155900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20240610 | 155800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20240610 | 155700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20240610 | 155600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20240610 | 155500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20240610 | 155400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20240610 | 155300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20240610 | 155200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20240610 | 155100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20240610 | 155000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20240610 | 154900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20240610 | 154800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20240610 | 154700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20240610 | 154600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20240610 | 154500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 192894 |
| 303 | 20240610 | 154400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20240610 | 154300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20240610 | 154200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20240610 | 154100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20240610 | 154000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20240610 | 153900 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20240610 | 153800 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20240610 | 153700 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20240610 | 153600 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20240610 | 153500 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20240610 | 153400 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20240610 | 153300 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 315 | 20240610 | 153200 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 316 | 20240610 | 153100 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20240610 | 153000 | 470277993200 | 19200 | 19200 | 19200 | 19200 | 192894 |
| 318 | 20240610 | 152900 | 466574428400 | 19220 | 19220 | 19220 | 19220 | 0 |
| 319 | 20240610 | 152800 | 466574428400 | 19220 | 19220 | 19220 | 19220 | 0 |
| 320 | 20240610 | 152700 | 466574428400 | 19220 | 19220 | 19220 | 19220 | 0 |
| 321 | 20240610 | 152600 | 466574428400 | 19220 | 19220 | 19220 | 19220 | 0 |
| 322 | 20240610 | 152500 | 466574428400 | 19220 | 19220 | 19220 | 19220 | 0 |
| 323 | 20240610 | 152400 | 466574428400 | 19220 | 19220 | 19220 | 19220 | 0 |
| 324 | 20240610 | 152300 | 466574428400 | 19220 | 19220 | 19220 | 19220 | 0 |
| 325 | 20240610 | 152200 | 466574428400 | 19220 | 19220 | 19220 | 19220 | 0 |
| 326 | 20240610 | 152100 | 466574428400 | 19220 | 19220 | 19220 | 19220 | 0 |
| 327 | 20240610 | 152000 | 466574428400 | 19220 | 19220 | 19220 | 19220 | 0 |
| 328 | 20240610 | 151900 | 466574428400 | 19220 | 19240 | 19240 | 19190 | 58072 |
| 329 | 20240610 | 151800 | 465457983800 | 19220 | 19210 | 19260 | 19200 | 48974 |
| 330 | 20240610 | 151700 | 464516317480 | 19210 | 19230 | 19240 | 19200 | 30924 |
| 331 | 20240610 | 151600 | 463922239480 | 19240 | 19190 | 19250 | 19180 | 71861 |
| 332 | 20240610 | 151500 | 462541880570 | 19190 | 19220 | 19230 | 19180 | 94033 |
| 333 | 20240610 | 151400 | 460735963040 | 19220 | 19260 | 19270 | 19220 | 30502 |
| 334 | 20240610 | 151300 | 460149332440 | 19260 | 19230 | 19270 | 19230 | 31677 |
| 335 | 20240610 | 151200 | 459539506600 | 19230 | 19240 | 19250 | 19220 | 56811 |
| 336 | 20240610 | 151100 | 458447078390 | 19250 | 19260 | 19280 | 19220 | 97572 |
| 337 | 20240610 | 151000 | 456569051390 | 19260 | 19300 | 19320 | 19260 | 29145 |
| 338 | 20240610 | 150900 | 456007130040 | 19310 | 19310 | 19320 | 19300 | 15171 |
| 339 | 20240610 | 150800 | 455714152850 | 19310 | 19300 | 19320 | 19270 | 42245 |
| 340 | 20240610 | 150700 | 454899389000 | 19290 | 19320 | 19320 | 19280 | 30193 |
| 341 | 20240610 | 150600 | 454316762940 | 19320 | 19300 | 19350 | 19290 | 34507 |
| 342 | 20240610 | 150500 | 453650203990 | 19290 | 19300 | 19320 | 19290 | 54384 |
| 343 | 20240610 | 150400 | 452600589450 | 19310 | 19310 | 19340 | 19300 | 23045 |
| 344 | 20240610 | 150300 | 452155357380 | 19310 | 19320 | 19350 | 19300 | 30773 |
| 345 | 20240610 | 150200 | 451560759500 | 19320 | 19370 | 19370 | 19310 | 36428 |
| 346 | 20240610 | 150100 | 450856378710 | 19360 | 19400 | 19410 | 19360 | 21239 |
| 347 | 20240610 | 150000 | 450444784140 | 19410 | 19410 | 19440 | 19390 | 12518 |
| 348 | 20240610 | 145900 | 450201716050 | 19400 | 19420 | 19430 | 19390 | 22308 |
| 349 | 20240610 | 145800 | 449768774210 | 19420 | 19440 | 19440 | 19420 | 32804 |
| 350 | 20240610 | 145700 | 449131593400 | 19430 | 19370 | 19440 | 19360 | 34307 |
| 351 | 20240610 | 145600 | 448465524220 | 19380 | 19380 | 19390 | 19360 | 21688 |
| 352 | 20240610 | 145500 | 448045401490 | 19380 | 19390 | 19400 | 19380 | 14209 |
| 353 | 20240610 | 145400 | 447769959100 | 19390 | 19360 | 19410 | 19330 | 40948 |
| 354 | 20240610 | 145300 | 446976000490 | 19350 | 19360 | 19360 | 19320 | 22162 |
| 355 | 20240610 | 145200 | 446547373580 | 19360 | 19360 | 19390 | 19350 | 19286 |
| 356 | 20240610 | 145100 | 446173813660 | 19360 | 19340 | 19370 | 19330 | 16991 |
| 357 | 20240610 | 145000 | 445845034120 | 19340 | 19320 | 19370 | 19310 | 20757 |
| 358 | 20240610 | 144900 | 445443512240 | 19310 | 19350 | 19350 | 19310 | 13853 |
| 359 | 20240610 | 144800 | 445175850150 | 19350 | 19350 | 19370 | 19340 | 14319 |
| 360 | 20240610 | 144700 | 444898772980 | 19350 | 19360 | 19360 | 19340 | 10567 |
| 361 | 20240610 | 144600 | 444694273780 | 19360 | 19380 | 19410 | 19350 | 30666 |
| 362 | 20240610 | 144500 | 444099717910 | 19380 | 19340 | 19430 | 19330 | 24648 |
| 363 | 20240610 | 144400 | 443621912130 | 19320 | 19370 | 19380 | 19320 | 36991 |
| 364 | 20240610 | 144300 | 442906327200 | 19380 | 19380 | 19390 | 19340 | 15862 |
| 365 | 20240610 | 144200 | 442599079420 | 19390 | 19310 | 19400 | 19300 | 39926 |
| 366 | 20240610 | 144100 | 441826523510 | 19310 | 19310 | 19320 | 19260 | 53447 |
| 367 | 20240610 | 144000 | 440795940690 | 19310 | 19280 | 19350 | 19270 | 34595 |
| 368 | 20240610 | 143900 | 440128231070 | 19280 | 19300 | 19300 | 19270 | 33201 |
| 369 | 20240610 | 143800 | 439487991500 | 19300 | 19360 | 19370 | 19290 | 44116 |
| 370 | 20240610 | 143700 | 438636060690 | 19360 | 19410 | 19420 | 19340 | 26829 |
| 371 | 20240610 | 143600 | 438116014630 | 19420 | 19380 | 19470 | 19370 | 36894 |
| 372 | 20240610 | 143500 | 437399609780 | 19380 | 19320 | 19390 | 19310 | 42890 |
| 373 | 20240610 | 143400 | 436570661790 | 19310 | 19400 | 19410 | 19310 | 34730 |
| 374 | 20240610 | 143300 | 435898887920 | 19410 | 19420 | 19440 | 19370 | 25199 |
| 375 | 20240610 | 143200 | 435409781800 | 19420 | 19400 | 19430 | 19340 | 57033 |
| 376 | 20240610 | 143100 | 434305705380 | 19390 | 19400 | 19410 | 19350 | 48984 |
| 377 | 20240610 | 143000 | 433356765890 | 19410 | 19460 | 19460 | 19360 | 91602 |
| 378 | 20240610 | 142900 | 431579193000 | 19460 | 19510 | 19510 | 19450 | 14190 |
| 379 | 20240610 | 142800 | 431302776190 | 19510 | 19520 | 19530 | 19500 | 10299 |
| 380 | 20240610 | 142700 | 431101805450 | 19530 | 19500 | 19530 | 19480 | 9431 |
| 381 | 20240610 | 142600 | 430917826070 | 19510 | 19460 | 19550 | 19460 | 24893 |
| 382 | 20240610 | 142500 | 430432042040 | 19460 | 19470 | 19490 | 19450 | 12121 |
| 383 | 20240610 | 142400 | 430196098960 | 19480 | 19450 | 19490 | 19440 | 13251 |
| 384 | 20240610 | 142300 | 429938212490 | 19450 | 19510 | 19510 | 19450 | 22022 |
| 385 | 20240610 | 142200 | 429509294330 | 19510 | 19450 | 19520 | 19440 | 27525 |
| 386 | 20240610 | 142100 | 428973294460 | 19440 | 19480 | 19480 | 19420 | 71493 |
| 387 | 20240610 | 142000 | 427583143580 | 19470 | 19500 | 19530 | 19470 | 22165 |
| 388 | 20240610 | 141900 | 427151082730 | 19490 | 19490 | 19520 | 19460 | 38487 |
| 389 | 20240610 | 141800 | 426401282530 | 19480 | 19520 | 19530 | 19480 | 37584 |
| 390 | 20240610 | 141700 | 425668771650 | 19530 | 19530 | 19550 | 19490 | 31721 |
| 391 | 20240610 | 141600 | 425049796480 | 19520 | 19550 | 19560 | 19520 | 18057 |
| 392 | 20240610 | 141500 | 424697084240 | 19550 | 19600 | 19610 | 19530 | 12211 |
| 393 | 20240610 | 141400 | 424458115650 | 19610 | 19560 | 19620 | 19550 | 10147 |
| 394 | 20240610 | 141300 | 424259435620 | 19570 | 19560 | 19570 | 19550 | 6006 |
| 395 | 20240610 | 141200 | 424141955220 | 19560 | 19560 | 19580 | 19530 | 17477 |
| 396 | 20240610 | 141100 | 423800346220 | 19560 | 19620 | 19620 | 19560 | 15251 |
| 397 | 20240610 | 141000 | 423501509500 | 19620 | 19630 | 19630 | 19610 | 7928 |
| 398 | 20240610 | 140900 | 423345976810 | 19630 | 19560 | 19650 | 19560 | 25046 |
| 399 | 20240610 | 140800 | 422854759920 | 19560 | 19540 | 19610 | 19520 | 20748 |
| 400 | 20240610 | 140700 | 422448824280 | 19540 | 19480 | 19560 | 19470 | 38704 |
| 401 | 20240610 | 140600 | 421693629220 | 19490 | 19540 | 19550 | 19460 | 60760 |
| 402 | 20240610 | 140500 | 420508888400 | 19530 | 19560 | 19580 | 19520 | 33342 |
| 403 | 20240610 | 140400 | 419857313780 | 19560 | 19610 | 19620 | 19520 | 56043 |
| 404 | 20240610 | 140300 | 418760975390 | 19610 | 19610 | 19620 | 19580 | 31349 |
| 405 | 20240610 | 140200 | 418146781110 | 19600 | 19630 | 19630 | 19580 | 44736 |
| 406 | 20240610 | 140100 | 417269722700 | 19620 | 19700 | 19720 | 19620 | 31961 |
| 407 | 20240610 | 140000 | 416641229050 | 19700 | 19680 | 19700 | 19660 | 12983 |
| 408 | 20240610 | 135900 | 416385843910 | 19680 | 19720 | 19720 | 19680 | 10378 |
| 409 | 20240610 | 135800 | 416181479530 | 19710 | 19730 | 19750 | 19710 | 19971 |
| 410 | 20240610 | 135700 | 415787355730 | 19730 | 19660 | 19770 | 19650 | 44949 |
| 411 | 20240610 | 135600 | 414901798060 | 19660 | 19680 | 19700 | 19650 | 25466 |
| 412 | 20240610 | 135500 | 414400964690 | 19680 | 19670 | 19700 | 19660 | 22292 |
| 413 | 20240610 | 135400 | 413962431210 | 19670 | 19680 | 19700 | 19670 | 16158 |
| 414 | 20240610 | 135300 | 413644428590 | 19670 | 19690 | 19700 | 19660 | 26374 |
| 415 | 20240610 | 135200 | 413125499670 | 19690 | 19710 | 19720 | 19670 | 33883 |
| 416 | 20240610 | 135100 | 412458148860 | 19720 | 19770 | 19770 | 19710 | 25354 |
| 417 | 20240610 | 135000 | 411957937580 | 19770 | 19780 | 19780 | 19710 | 38340 |
| 418 | 20240610 | 134900 | 411200898170 | 19780 | 19740 | 19840 | 19730 | 113166 |
| 419 | 20240610 | 134800 | 408961552420 | 19740 | 19720 | 19750 | 19710 | 24649 |
| 420 | 20240610 | 134700 | 408475161930 | 19720 | 19780 | 19780 | 19710 | 42199 |
| 421 | 20240610 | 134600 | 407641600790 | 19770 | 19690 | 19780 | 19670 | 77970 |
| 422 | 20240610 | 134500 | 406103270900 | 19700 | 19630 | 19700 | 19600 | 31580 |
| 423 | 20240610 | 134400 | 405482473340 | 19620 | 19600 | 19640 | 19590 | 28343 |
| 424 | 20240610 | 134300 | 404926552990 | 19600 | 19650 | 19660 | 19570 | 37687 |
| 425 | 20240610 | 134200 | 404187371010 | 19650 | 19680 | 19690 | 19650 | 30321 |
| 426 | 20240610 | 134100 | 403591034050 | 19690 | 19740 | 19740 | 19660 | 73348 |
| 427 | 20240610 | 134000 | 402146347650 | 19750 | 19690 | 19750 | 19660 | 48044 |
| 428 | 20240610 | 133900 | 401200182330 | 19690 | 19650 | 19700 | 19650 | 14979 |
| 429 | 20240610 | 133800 | 400905475860 | 19660 | 19670 | 19680 | 19650 | 21427 |
| 430 | 20240610 | 133700 | 400484176660 | 19670 | 19680 | 19710 | 19670 | 38214 |
| 431 | 20240610 | 133600 | 399731788190 | 19680 | 19730 | 19740 | 19640 | 52065 |
| 432 | 20240610 | 133500 | 398706560720 | 19730 | 19650 | 19750 | 19620 | 141677 |
| 433 | 20240610 | 133400 | 395916889700 | 19650 | 19480 | 19650 | 19460 | 74778 |
| 434 | 20240610 | 133300 | 394452080000 | 19480 | 19450 | 19510 | 19450 | 20798 |
| 435 | 20240610 | 133200 | 394046800670 | 19460 | 19540 | 19540 | 19450 | 26750 |
| 436 | 20240610 | 133100 | 393525683730 | 19540 | 19510 | 19540 | 19470 | 36071 |
| 437 | 20240610 | 133000 | 392822298900 | 19500 | 19570 | 19570 | 19490 | 35078 |
| 438 | 20240610 | 132900 | 392138097830 | 19570 | 19520 | 19580 | 19510 | 31465 |
| 439 | 20240610 | 132800 | 391523788450 | 19520 | 19520 | 19570 | 19510 | 44273 |
| 440 | 20240610 | 132700 | 390659205730 | 19530 | 19580 | 19580 | 19520 | 30682 |
| 441 | 20240610 | 132600 | 390059437710 | 19560 | 19570 | 19610 | 19550 | 33557 |
| 442 | 20240610 | 132500 | 389402714180 | 19570 | 19640 | 19660 | 19560 | 33944 |
| 443 | 20240610 | 132400 | 388737661520 | 19640 | 19570 | 19670 | 19560 | 46509 |
| 444 | 20240610 | 132300 | 387824805030 | 19570 | 19570 | 19620 | 19560 | 36448 |
| 445 | 20240610 | 132200 | 387110775960 | 19560 | 19570 | 19660 | 19550 | 107669 |
| 446 | 20240610 | 132100 | 384998059000 | 19570 | 19580 | 19590 | 19530 | 41735 |
| 447 | 20240610 | 132000 | 384181595090 | 19570 | 19560 | 19590 | 19540 | 42554 |
| 448 | 20240610 | 131900 | 383348791790 | 19550 | 19470 | 19570 | 19460 | 55891 |
| 449 | 20240610 | 131800 | 382256743620 | 19460 | 19510 | 19520 | 19460 | 25792 |
| 450 | 20240610 | 131700 | 381753988870 | 19510 | 19540 | 19540 | 19480 | 32381 |
| 451 | 20240610 | 131600 | 381122202290 | 19540 | 19510 | 19540 | 19450 | 55722 |
| 452 | 20240610 | 131500 | 380036000340 | 19510 | 19450 | 19520 | 19440 | 55092 |
| 453 | 20240610 | 131400 | 378962467090 | 19450 | 19380 | 19450 | 19340 | 42883 |
| 454 | 20240610 | 131300 | 378130965840 | 19380 | 19420 | 19450 | 19360 | 54527 |
| 455 | 20240610 | 131200 | 377072331310 | 19420 | 19410 | 19430 | 19380 | 56955 |
| 456 | 20240610 | 131100 | 375966942100 | 19410 | 19300 | 19410 | 19290 | 100474 |
| 457 | 20240610 | 131000 | 374021998220 | 19290 | 19300 | 19310 | 19260 | 86718 |
| 458 | 20240610 | 130900 | 372349832930 | 19310 | 19380 | 19380 | 19270 | 153833 |
| 459 | 20240610 | 130800 | 369379403690 | 19370 | 19330 | 19380 | 19310 | 102412 |
| 460 | 20240610 | 130700 | 367399028980 | 19330 | 19520 | 19530 | 19320 | 262403 |
| 461 | 20240610 | 130600 | 362305468210 | 19520 | 19540 | 19590 | 19510 | 80921 |
| 462 | 20240610 | 130500 | 360724043490 | 19540 | 19620 | 19630 | 19530 | 63287 |
| 463 | 20240610 | 130400 | 359485101330 | 19630 | 19580 | 19640 | 19560 | 78433 |
| 464 | 20240610 | 130300 | 357948782970 | 19590 | 19650 | 19650 | 19570 | 94547 |
| 465 | 20240610 | 130200 | 356094748570 | 19650 | 19680 | 19680 | 19630 | 48690 |
| 466 | 20240610 | 130100 | 355138005860 | 19680 | 19700 | 19710 | 19640 | 69245 |
| 467 | 20240610 | 130000 | 353775906550 | 19700 | 19740 | 19740 | 19700 | 22741 |
| 468 | 20240610 | 125900 | 353327423200 | 19730 | 19720 | 19780 | 19700 | 32580 |
| 469 | 20240610 | 125800 | 352684411370 | 19720 | 19770 | 19770 | 19720 | 28338 |
| 470 | 20240610 | 125700 | 352124977300 | 19770 | 19750 | 19780 | 19740 | 21390 |
| 471 | 20240610 | 125600 | 351702404630 | 19750 | 19750 | 19790 | 19740 | 36219 |
| 472 | 20240610 | 125500 | 350986707620 | 19760 | 19790 | 19790 | 19700 | 36100 |
| 473 | 20240610 | 125400 | 350273925400 | 19790 | 19850 | 19860 | 19760 | 53536 |
| 474 | 20240610 | 125300 | 349213867570 | 19850 | 19850 | 19870 | 19800 | 55150 |
| 475 | 20240610 | 125200 | 348120276840 | 19840 | 19910 | 19940 | 19800 | 70618 |
| 476 | 20240610 | 125100 | 346717384400 | 19940 | 19740 | 19960 | 19740 | 183743 |
| 477 | 20240610 | 125000 | 343066495140 | 19750 | 19720 | 19750 | 19680 | 25378 |
| 478 | 20240610 | 124900 | 342566239150 | 19720 | 19770 | 19780 | 19700 | 25284 |
| 479 | 20240610 | 124800 | 342066940320 | 19770 | 19660 | 19770 | 19640 | 39452 |
| 480 | 20240610 | 124700 | 341290075180 | 19650 | 19680 | 19730 | 19650 | 32602 |
| 481 | 20240610 | 124600 | 340648182480 | 19680 | 19710 | 19720 | 19600 | 97455 |
| 482 | 20240610 | 124500 | 338732428760 | 19710 | 19810 | 19810 | 19710 | 61707 |
| 483 | 20240610 | 124400 | 337513519010 | 19810 | 19780 | 19830 | 19780 | 35419 |
| 484 | 20240610 | 124300 | 336811753060 | 19780 | 19840 | 19840 | 19770 | 39568 |
| 485 | 20240610 | 124200 | 336028229220 | 19830 | 19740 | 19840 | 19740 | 36084 |
| 486 | 20240610 | 124100 | 335313496790 | 19750 | 19760 | 19850 | 19740 | 71949 |
| 487 | 20240610 | 124000 | 333888855340 | 19760 | 19810 | 19810 | 19760 | 46418 |
| 488 | 20240610 | 123900 | 332970574570 | 19810 | 19710 | 19820 | 19710 | 125467 |
| 489 | 20240610 | 123800 | 330487962900 | 19710 | 19730 | 19740 | 19700 | 36137 |
| 490 | 20240610 | 123700 | 329775537610 | 19730 | 19660 | 19750 | 19660 | 56752 |
| 491 | 20240610 | 123600 | 328656703130 | 19660 | 19620 | 19730 | 19590 | 83468 |
| 492 | 20240610 | 123500 | 327014677870 | 19620 | 19600 | 19650 | 19570 | 51644 |
| 493 | 20240610 | 123400 | 326001983770 | 19590 | 19630 | 19690 | 19570 | 69991 |
| 494 | 20240610 | 123300 | 324629553250 | 19630 | 19680 | 19700 | 19600 | 101241 |
| 495 | 20240610 | 123200 | 322639151360 | 19670 | 19610 | 19680 | 19550 | 92622 |
| 496 | 20240610 | 123100 | 320822913560 | 19610 | 19600 | 19650 | 19520 | 110638 |
| 497 | 20240610 | 123000 | 318656294680 | 19610 | 19510 | 19650 | 19510 | 163151 |
| 498 | 20240610 | 122900 | 315459033540 | 19510 | 19720 | 19730 | 19510 | 308432 |
| 499 | 20240610 | 122800 | 309413782740 | 19720 | 19700 | 19810 | 19690 | 145652 |
| 500 | 20240610 | 122700 | 306536950810 | 19700 | 19960 | 19960 | 19670 | 355900 |
| 501 | 20240610 | 122600 | 299482125930 | 19960 | 20100 | 20100 | 19930 | 148228 |
| 502 | 20240610 | 122500 | 296519442340 | 20100 | 19980 | 20150 | 19920 | 149030 |
| 503 | 20240610 | 122400 | 293533679960 | 19980 | 20000 | 20050 | 19920 | 138886 |
| 504 | 20240610 | 122300 | 290756299660 | 20000 | 19900 | 20050 | 19890 | 134490 |
| 505 | 20240610 | 122200 | 288067181460 | 19890 | 20050 | 20100 | 19800 | 333655 |
| 506 | 20240610 | 122100 | 281418696960 | 20100 | 20050 | 20100 | 19950 | 234023 |
| 507 | 20240610 | 122000 | 276732638120 | 20050 | 19960 | 20100 | 19920 | 414821 |
| 508 | 20240610 | 121900 | 268441982190 | 19950 | 19790 | 19980 | 19770 | 277610 |
| 509 | 20240610 | 121800 | 262918903270 | 19790 | 19830 | 19840 | 19720 | 77916 |
| 510 | 20240610 | 121700 | 261377283250 | 19840 | 19790 | 19840 | 19710 | 113612 |
| 511 | 20240610 | 121600 | 259132139800 | 19790 | 19800 | 19850 | 19750 | 102540 |
| 512 | 20240610 | 121500 | 257102718570 | 19800 | 19840 | 19870 | 19740 | 113031 |
| 513 | 20240610 | 121400 | 254865846220 | 19840 | 19840 | 19950 | 19790 | 249766 |
| 514 | 20240610 | 121300 | 249902770290 | 19830 | 19690 | 19840 | 19660 | 168335 |
| 515 | 20240610 | 121200 | 246572344250 | 19700 | 19740 | 19800 | 19590 | 235161 |
| 516 | 20240610 | 121100 | 241946189330 | 19730 | 19800 | 19930 | 19650 | 411541 |
| 517 | 20240610 | 121000 | 233798910460 | 19800 | 19820 | 19890 | 19790 | 173062 |
| 518 | 20240610 | 120900 | 230365650210 | 19820 | 19900 | 19930 | 19660 | 299476 |
| 519 | 20240610 | 120800 | 224436541150 | 19890 | 19790 | 19910 | 19750 | 455333 |
| 520 | 20240610 | 120700 | 215397505700 | 19790 | 19770 | 19850 | 19730 | 450085 |
| 521 | 20240610 | 120600 | 206491734520 | 19770 | 19270 | 19830 | 19260 | 599873 |
| 522 | 20240610 | 120500 | 194773288830 | 19270 | 19250 | 19280 | 19160 | 138148 |
| 523 | 20240610 | 120400 | 192118893930 | 19250 | 19360 | 19400 | 19170 | 232579 |
| 524 | 20240610 | 120300 | 187631274240 | 19360 | 19140 | 19420 | 19120 | 313970 |
| 525 | 20240610 | 120200 | 181560031430 | 19130 | 19260 | 19370 | 19080 | 360311 |
| 526 | 20240610 | 120100 | 174632945510 | 19260 | 19310 | 19340 | 19150 | 282158 |
| 527 | 20240610 | 120000 | 169202163930 | 19290 | 19140 | 19320 | 19040 | 472592 |
| 528 | 20240610 | 115900 | 160135109020 | 19140 | 19080 | 19220 | 19080 | 349029 |
| 529 | 20240610 | 115800 | 153458532640 | 19080 | 19080 | 19080 | 19080 | 0 |
| 530 | 20240610 | 115700 | 153458532640 | 19080 | 18960 | 19080 | 18950 | 175164 |
| 531 | 20240610 | 115600 | 150128237420 | 18960 | 18850 | 18960 | 18810 | 251369 |
| 532 | 20240610 | 115500 | 145379753820 | 18850 | 18640 | 18850 | 18630 | 231650 |
| 533 | 20240610 | 115400 | 141042197970 | 18630 | 18560 | 18640 | 18550 | 175464 |
| 534 | 20240610 | 115300 | 137778705520 | 18560 | 18420 | 18560 | 18420 | 171389 |
| 535 | 20240610 | 115200 | 134607695310 | 18420 | 18460 | 18460 | 18420 | 19426 |
| 536 | 20240610 | 115100 | 134249393960 | 18450 | 18450 | 18460 | 18450 | 11488 |
| 537 | 20240610 | 115000 | 134037397400 | 18460 | 18490 | 18500 | 18440 | 31302 |
| 538 | 20240610 | 114900 | 133459209490 | 18500 | 18460 | 18500 | 18450 | 40686 |
| 539 | 20240610 | 114800 | 132707199770 | 18460 | 18410 | 18460 | 18400 | 31977 |
| 540 | 20240610 | 114700 | 132117885000 | 18410 | 18490 | 18490 | 18410 | 60137 |
| 541 | 20240610 | 114600 | 131008043330 | 18490 | 18440 | 18490 | 18420 | 76227 |
| 542 | 20240610 | 114500 | 129600838400 | 18420 | 18420 | 18450 | 18400 | 41047 |
| 543 | 20240610 | 114400 | 128844714430 | 18420 | 18360 | 18420 | 18350 | 30902 |
| 544 | 20240610 | 114300 | 128276025110 | 18340 | 18290 | 18390 | 18290 | 21966 |
| 545 | 20240610 | 114200 | 127872769120 | 18300 | 18300 | 18310 | 18280 | 19143 |
| 546 | 20240610 | 114100 | 127522616920 | 18290 | 18320 | 18320 | 18290 | 11169 |
| 547 | 20240610 | 114000 | 127318193620 | 18310 | 18320 | 18340 | 18300 | 9555 |
| 548 | 20240610 | 113900 | 127143093180 | 18330 | 18270 | 18330 | 18270 | 14712 |
| 549 | 20240610 | 113800 | 126873978020 | 18270 | 18300 | 18310 | 18260 | 16525 |
| 550 | 20240610 | 113700 | 126571799180 | 18300 | 18300 | 18350 | 18300 | 12546 |
| 551 | 20240610 | 113600 | 126342005490 | 18310 | 18340 | 18350 | 18280 | 53247 |
| 552 | 20240610 | 113500 | 125367331630 | 18350 | 18370 | 18380 | 18330 | 20256 |
| 553 | 20240610 | 113400 | 124995643990 | 18370 | 18380 | 18390 | 18330 | 41026 |
| 554 | 20240610 | 113300 | 124242694090 | 18380 | 18440 | 18470 | 18340 | 95311 |
| 555 | 20240610 | 113200 | 122486621550 | 18440 | 18340 | 18440 | 18340 | 43657 |
| 556 | 20240610 | 113100 | 121683285550 | 18340 | 18390 | 18410 | 18330 | 54898 |
| 557 | 20240610 | 113000 | 120674274160 | 18390 | 18300 | 18390 | 18300 | 20364 |
| 558 | 20240610 | 112900 | 120300253540 | 18310 | 18370 | 18370 | 18290 | 37955 |
| 559 | 20240610 | 112800 | 119604382640 | 18370 | 18420 | 18430 | 18340 | 76517 |
| 560 | 20240610 | 112700 | 118197200690 | 18430 | 18260 | 18430 | 18260 | 197884 |
| 561 | 20240610 | 112600 | 114562218880 | 18260 | 18300 | 18310 | 18250 | 35171 |
| 562 | 20240610 | 112500 | 113919192810 | 18300 | 18240 | 18300 | 18230 | 56508 |
| 563 | 20240610 | 112400 | 112886169630 | 18240 | 18150 | 18270 | 18140 | 48771 |
| 564 | 20240610 | 112300 | 111997560970 | 18150 | 18190 | 18190 | 18140 | 9430 |
| 565 | 20240610 | 112200 | 111826364170 | 18190 | 18130 | 18200 | 18130 | 27314 |
| 566 | 20240610 | 112100 | 111329881560 | 18130 | 18130 | 18140 | 18130 | 10150 |
| 567 | 20240610 | 112000 | 111145834140 | 18130 | 18180 | 18190 | 18130 | 18002 |
| 568 | 20240610 | 111900 | 110818963870 | 18190 | 18080 | 18190 | 18080 | 24851 |
| 569 | 20240610 | 111800 | 110368143680 | 18090 | 18130 | 18130 | 18020 | 101847 |
| 570 | 20240610 | 111700 | 108528682640 | 18120 | 18140 | 18150 | 18100 | 68038 |
| 571 | 20240610 | 111600 | 107296063520 | 18140 | 18240 | 18250 | 18140 | 72904 |
| 572 | 20240610 | 111500 | 105970278050 | 18250 | 18250 | 18280 | 18240 | 21431 |
| 573 | 20240610 | 111400 | 105579020860 | 18250 | 18270 | 18290 | 18210 | 54261 |
| 574 | 20240610 | 111300 | 104589037860 | 18270 | 18290 | 18310 | 18250 | 43647 |
| 575 | 20240610 | 111200 | 103791243740 | 18300 | 18350 | 18350 | 18270 | 46022 |
| 576 | 20240610 | 111100 | 102949127880 | 18350 | 18350 | 18360 | 18310 | 45878 |
| 577 | 20240610 | 111000 | 102107757210 | 18340 | 18360 | 18370 | 18280 | 101187 |
| 578 | 20240610 | 110900 | 100251732610 | 18350 | 18190 | 18360 | 18190 | 167352 |
| 579 | 20240610 | 110800 | 97189512710 | 18200 | 18240 | 18250 | 18190 | 21752 |
| 580 | 20240610 | 110700 | 96793314860 | 18240 | 18240 | 18260 | 18240 | 28452 |
| 581 | 20240610 | 110600 | 96274051170 | 18240 | 18220 | 18250 | 18210 | 21017 |
| 582 | 20240610 | 110500 | 95890858780 | 18220 | 18240 | 18240 | 18170 | 65701 |
| 583 | 20240610 | 110400 | 94694474650 | 18230 | 18260 | 18280 | 18210 | 50104 |
| 584 | 20240610 | 110300 | 93780282190 | 18270 | 18240 | 18290 | 18230 | 77616 |
| 585 | 20240610 | 110200 | 92362722440 | 18230 | 18210 | 18270 | 18210 | 87263 |
| 586 | 20240610 | 110100 | 90770555550 | 18210 | 18170 | 18230 | 18140 | 73300 |
| 587 | 20240610 | 110000 | 89436772540 | 18160 | 18130 | 18170 | 18120 | 16302 |
| 588 | 20240610 | 105900 | 89140928180 | 18120 | 18110 | 18200 | 18090 | 39234 |
| 589 | 20240610 | 105800 | 88428331570 | 18120 | 18120 | 18140 | 18100 | 12087 |
| 590 | 20240610 | 105700 | 88209247470 | 18100 | 18050 | 18110 | 18040 | 25359 |
| 591 | 20240610 | 105600 | 87751162720 | 18050 | 18040 | 18070 | 18030 | 37821 |
| 592 | 20240610 | 105500 | 87068864700 | 18040 | 18100 | 18110 | 18040 | 47800 |
| 593 | 20240610 | 105400 | 86205519440 | 18100 | 18100 | 18120 | 18080 | 13951 |
| 594 | 20240610 | 105300 | 85953001590 | 18120 | 18220 | 18220 | 18080 | 43050 |
| 595 | 20240610 | 105200 | 85171826850 | 18210 | 18150 | 18220 | 18140 | 48772 |
| 596 | 20240610 | 105100 | 84284929320 | 18150 | 18080 | 18160 | 18070 | 29401 |
| 597 | 20240610 | 105000 | 83752071650 | 18080 | 18110 | 18120 | 18080 | 44174 |
| 598 | 20240610 | 104900 | 82952776110 | 18110 | 18110 | 18160 | 18110 | 20926 |
| 599 | 20240610 | 104800 | 82573322910 | 18110 | 18150 | 18160 | 18110 | 50232 |
| 600 | 20240610 | 104700 | 81662431710 | 18150 | 18230 | 18230 | 18150 | 63881 |
| 601 | 20240610 | 104600 | 80500519190 | 18220 | 18120 | 18240 | 18120 | 144445 |
| 602 | 20240610 | 104500 | 77873428640 | 18130 | 18110 | 18190 | 18100 | 117808 |
| 603 | 20240610 | 104400 | 75735330720 | 18120 | 18060 | 18120 | 18020 | 60732 |
| 604 | 20240610 | 104300 | 74638504190 | 18060 | 18070 | 18100 | 18060 | 15906 |
| 605 | 20240610 | 104200 | 74350953260 | 18060 | 18110 | 18110 | 18050 | 39553 |
| 606 | 20240610 | 104100 | 73636215690 | 18100 | 18080 | 18150 | 18060 | 59068 |
| 607 | 20240610 | 104000 | 72566623040 | 18070 | 18110 | 18150 | 18050 | 75181 |
| 608 | 20240610 | 103900 | 71206447200 | 18110 | 18140 | 18140 | 18090 | 62148 |
| 609 | 20240610 | 103800 | 70081239770 | 18130 | 18120 | 18190 | 18110 | 143374 |
| 610 | 20240610 | 103700 | 67477962560 | 18120 | 18070 | 18120 | 18060 | 65764 |
| 611 | 20240610 | 103600 | 66288622220 | 18080 | 18110 | 18120 | 18030 | 77688 |
| 612 | 20240610 | 103500 | 64884403600 | 18120 | 18130 | 18150 | 18040 | 134704 |
| 613 | 20240610 | 103400 | 62444335200 | 18140 | 17940 | 18150 | 17940 | 229760 |
| 614 | 20240610 | 103300 | 58307319740 | 17940 | 17880 | 17940 | 17850 | 49979 |
| 615 | 20240610 | 103200 | 57413096390 | 17890 | 17920 | 17920 | 17870 | 24677 |
| 616 | 20240610 | 103100 | 56971535960 | 17920 | 17830 | 17940 | 17790 | 66484 |
| 617 | 20240610 | 103000 | 55782207090 | 17830 | 17790 | 17880 | 17780 | 34341 |
| 618 | 20240610 | 102900 | 55169611030 | 17770 | 17830 | 17830 | 17770 | 16466 |
| 619 | 20240610 | 102800 | 54876735970 | 17830 | 17860 | 17860 | 17770 | 20922 |
| 620 | 20240610 | 102700 | 54504266560 | 17850 | 17800 | 17860 | 17760 | 48523 |
| 621 | 20240610 | 102600 | 53640533090 | 17810 | 17850 | 17850 | 17790 | 49545 |
| 622 | 20240610 | 102500 | 52757836820 | 17840 | 17900 | 17970 | 17820 | 143807 |
| 623 | 20240610 | 102400 | 50182844010 | 17890 | 17870 | 17900 | 17810 | 78046 |
| 624 | 20240610 | 102300 | 48788178510 | 17870 | 17770 | 17890 | 17750 | 66469 |
| 625 | 20240610 | 102200 | 47602095500 | 17770 | 17890 | 17910 | 17770 | 116242 |
| 626 | 20240610 | 102100 | 45527033430 | 17890 | 17760 | 17890 | 17750 | 92671 |
| 627 | 20240610 | 102000 | 43874217100 | 17750 | 17730 | 17800 | 17680 | 82288 |
| 628 | 20240610 | 101900 | 42415317400 | 17730 | 17830 | 17830 | 17720 | 103293 |
| 629 | 20240610 | 101800 | 40579770920 | 17830 | 17860 | 17860 | 17710 | 156531 |
| 630 | 20240610 | 101700 | 37795375230 | 17860 | 17680 | 17880 | 17680 | 216792 |
| 631 | 20240610 | 101600 | 33936848850 | 17690 | 17550 | 17690 | 17550 | 81335 |
| 632 | 20240610 | 101500 | 32503234330 | 17550 | 17450 | 17560 | 17450 | 56142 |
| 633 | 20240610 | 101400 | 31520380480 | 17460 | 17440 | 17460 | 17420 | 15954 |
| 634 | 20240610 | 101300 | 31242218490 | 17440 | 17410 | 17460 | 17410 | 46509 |
| 635 | 20240610 | 101200 | 30431125380 | 17410 | 17370 | 17420 | 17370 | 6372 |
| 636 | 20240610 | 101100 | 30320326840 | 17380 | 17380 | 17390 | 17370 | 5438 |
| 637 | 20240610 | 101000 | 30225793200 | 17390 | 17430 | 17430 | 17390 | 4321 |
| 638 | 20240610 | 100900 | 30150572240 | 17420 | 17380 | 17430 | 17350 | 27449 |
| 639 | 20240610 | 100800 | 29673428700 | 17380 | 17390 | 17400 | 17380 | 5014 |
| 640 | 20240610 | 100700 | 29586251370 | 17390 | 17380 | 17400 | 17380 | 8811 |
| 641 | 20240610 | 100600 | 29433011830 | 17390 | 17350 | 17390 | 17350 | 5993 |
| 642 | 20240610 | 100500 | 29328882530 | 17360 | 17360 | 17400 | 17350 | 11064 |
| 643 | 20240610 | 100400 | 29136582800 | 17360 | 17380 | 17380 | 17360 | 1547 |
| 644 | 20240610 | 100300 | 29109714230 | 17360 | 17330 | 17380 | 17290 | 20758 |
| 645 | 20240610 | 100200 | 28750377940 | 17330 | 17330 | 17330 | 17310 | 4185 |
| 646 | 20240610 | 100100 | 28677888090 | 17340 | 17400 | 17410 | 17320 | 18657 |
| 647 | 20240610 | 100000 | 28353899220 | 17410 | 17390 | 17410 | 17390 | 11738 |
| 648 | 20240610 | 095900 | 28149632370 | 17390 | 17390 | 17430 | 17390 | 16661 |
| 649 | 20240610 | 095800 | 27859618850 | 17390 | 17380 | 17400 | 17380 | 8903 |
| 650 | 20240610 | 095700 | 27704788730 | 17380 | 17340 | 17400 | 17330 | 16638 |
| 651 | 20240610 | 095600 | 27415952480 | 17350 | 17290 | 17360 | 17290 | 6797 |
| 652 | 20240610 | 095500 | 27298284330 | 17290 | 17310 | 17310 | 17280 | 15999 |
| 653 | 20240610 | 095400 | 27021652470 | 17310 | 17320 | 17330 | 17300 | 8392 |
| 654 | 20240610 | 095300 | 26876350170 | 17310 | 17350 | 17350 | 17290 | 9712 |
| 655 | 20240610 | 095200 | 26708215830 | 17330 | 17310 | 17410 | 17300 | 18344 |
| 656 | 20240610 | 095100 | 26390130660 | 17310 | 17370 | 17390 | 17310 | 14888 |
| 657 | 20240610 | 095000 | 26131688240 | 17380 | 17470 | 17500 | 17340 | 43348 |
| 658 | 20240610 | 094900 | 25374756300 | 17460 | 17300 | 17490 | 17300 | 70084 |
| 659 | 20240610 | 094800 | 24154037210 | 17320 | 17320 | 17320 | 17250 | 11541 |
| 660 | 20240610 | 094700 | 23954537450 | 17320 | 17290 | 17350 | 17280 | 9264 |
| 661 | 20240610 | 094600 | 23794183710 | 17290 | 17300 | 17300 | 17220 | 15213 |
| 662 | 20240610 | 094500 | 23531564140 | 17300 | 17360 | 17370 | 17300 | 13992 |
| 663 | 20240610 | 094400 | 23289158040 | 17370 | 17380 | 17400 | 17360 | 15498 |
| 664 | 20240610 | 094300 | 23019846520 | 17370 | 17370 | 17410 | 17350 | 21092 |
| 665 | 20240610 | 094200 | 22653232990 | 17350 | 17390 | 17400 | 17280 | 52396 |
| 666 | 20240610 | 094100 | 21742877270 | 17390 | 17240 | 17390 | 17240 | 71779 |
| 667 | 20240610 | 094000 | 20499641130 | 17240 | 17270 | 17320 | 17240 | 31491 |
| 668 | 20240610 | 093900 | 19955217500 | 17270 | 17180 | 17290 | 17180 | 19415 |
| 669 | 20240610 | 093800 | 19620360770 | 17180 | 17160 | 17190 | 17160 | 12484 |
| 670 | 20240610 | 093700 | 19405888980 | 17160 | 17150 | 17170 | 17120 | 9151 |
| 671 | 20240610 | 093600 | 19248929490 | 17150 | 17070 | 17150 | 17040 | 19216 |
| 672 | 20240610 | 093500 | 18920646500 | 17070 | 17080 | 17100 | 17070 | 10220 |
| 673 | 20240610 | 093400 | 18745994340 | 17080 | 16990 | 17090 | 16990 | 12331 |
| 674 | 20240610 | 093300 | 18535786520 | 16990 | 16970 | 17010 | 16960 | 8278 |
| 675 | 20240610 | 093200 | 18395158210 | 16970 | 16930 | 16970 | 16910 | 9649 |
| 676 | 20240610 | 093100 | 18231730040 | 16930 | 16970 | 16970 | 16920 | 15249 |
| 677 | 20240610 | 093000 | 17973449920 | 16970 | 17010 | 17010 | 16950 | 15492 |
| 678 | 20240610 | 092900 | 17710541750 | 17000 | 16990 | 17010 | 16990 | 9550 |
| 679 | 20240610 | 092800 | 17548200110 | 17000 | 17010 | 17040 | 16990 | 8267 |
| 680 | 20240610 | 092700 | 17407636490 | 17020 | 17090 | 17100 | 17000 | 13178 |
| 681 | 20240610 | 092600 | 17182932580 | 17090 | 17020 | 17100 | 17020 | 15249 |
| 682 | 20240610 | 092500 | 16922482080 | 17030 | 17000 | 17070 | 17000 | 6283 |
| 683 | 20240610 | 092400 | 16815469590 | 16980 | 16990 | 17010 | 16930 | 12796 |
| 684 | 20240610 | 092300 | 16598313720 | 16990 | 17000 | 17060 | 16990 | 13373 |
| 685 | 20240610 | 092200 | 16370713310 | 17000 | 16970 | 17050 | 16960 | 20871 |
| 686 | 20240610 | 092100 | 16015829480 | 16970 | 16890 | 16970 | 16890 | 16564 |
| 687 | 20240610 | 092000 | 15735651990 | 16890 | 16870 | 16920 | 16850 | 13155 |
| 688 | 20240610 | 091900 | 15513581660 | 16900 | 16830 | 16910 | 16810 | 27005 |
| 689 | 20240610 | 091800 | 15058540760 | 16840 | 16910 | 16930 | 16830 | 27388 |
| 690 | 20240610 | 091700 | 14596459530 | 16900 | 16890 | 16920 | 16860 | 9132 |
| 691 | 20240610 | 091600 | 14442220600 | 16900 | 16980 | 16980 | 16870 | 14114 |
| 692 | 20240610 | 091500 | 14203311520 | 16970 | 16820 | 16990 | 16820 | 23424 |
| 693 | 20240610 | 091400 | 13807819450 | 16830 | 16860 | 16900 | 16810 | 40419 |
| 694 | 20240610 | 091300 | 13127221310 | 16860 | 16910 | 16930 | 16850 | 50768 |
| 695 | 20240610 | 091200 | 12269670260 | 16900 | 17080 | 17100 | 16780 | 159886 |
| 696 | 20240610 | 091100 | 9561721270 | 17100 | 17170 | 17180 | 17080 | 27463 |
| 697 | 20240610 | 091000 | 9091227980 | 17170 | 17160 | 17230 | 17130 | 19415 |
| 698 | 20240610 | 090900 | 8758049020 | 17170 | 17070 | 17190 | 17060 | 46262 |
| 699 | 20240610 | 090800 | 7966255850 | 17060 | 17200 | 17250 | 17060 | 59877 |
| 700 | 20240610 | 090700 | 6940568120 | 17210 | 17220 | 17280 | 17200 | 34839 |
| 701 | 20240610 | 090600 | 6340871020 | 17220 | 17250 | 17310 | 17200 | 25459 |
| 702 | 20240610 | 090500 | 5902115620 | 17260 | 17360 | 17370 | 17240 | 22787 |
| 703 | 20240610 | 090400 | 5507674870 | 17360 | 17320 | 17490 | 17310 | 71693 |
| 704 | 20240610 | 090300 | 4261235950 | 17310 | 17150 | 17340 | 17120 | 28285 |
| 705 | 20240610 | 090200 | 3774753150 | 17150 | 17280 | 17340 | 17120 | 34290 |
| 706 | 20240610 | 090100 | 3185054120 | 17280 | 17310 | 17350 | 17100 | 64045 |
| 707 | 20240610 | 090000 | 2080523970 | 17310 | 17350 | 17380 | 17010 | 119505 |