39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 205600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 66185 |
| 3 | 20240701 | 205500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240701 | 205400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240701 | 205300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240701 | 205200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240701 | 205100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240701 | 205000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240701 | 204900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240701 | 204800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240701 | 204700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240701 | 204600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240701 | 204500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240701 | 204400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240701 | 204300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240701 | 204200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240701 | 204100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240701 | 204000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240701 | 203900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240701 | 203800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240701 | 203700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240701 | 203600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240701 | 203500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240701 | 203400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240701 | 203300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240701 | 203200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240701 | 203100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240701 | 203000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240701 | 202900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240701 | 202800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240701 | 202700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240701 | 202600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 66185 |
| 33 | 20240701 | 202500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240701 | 202400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240701 | 202300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240701 | 202200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240701 | 202100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240701 | 202000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240701 | 201900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240701 | 201800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240701 | 201700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240701 | 201600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240701 | 201500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240701 | 201400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240701 | 201300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240701 | 201200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240701 | 201100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240701 | 201000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240701 | 200900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240701 | 200800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240701 | 200700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240701 | 200600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240701 | 200500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240701 | 200400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240701 | 200300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240701 | 200200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240701 | 200100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240701 | 200000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240701 | 195900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240701 | 195800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240701 | 195700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240701 | 195600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 66185 |
| 63 | 20240701 | 195500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240701 | 195400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240701 | 195300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240701 | 195200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240701 | 195100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240701 | 195000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240701 | 194900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240701 | 194800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240701 | 194700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240701 | 194600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240701 | 194500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240701 | 194400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240701 | 194300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240701 | 194200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240701 | 194100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240701 | 194000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240701 | 193900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240701 | 193800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240701 | 193700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240701 | 193600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240701 | 193500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240701 | 193400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240701 | 193300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240701 | 193200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240701 | 193100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240701 | 193000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240701 | 192900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240701 | 192800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240701 | 192700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240701 | 192600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 66185 |
| 93 | 20240701 | 192500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240701 | 192400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240701 | 192300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240701 | 192200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240701 | 192100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240701 | 192000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240701 | 191900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240701 | 191800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240701 | 191700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240701 | 191600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240701 | 191500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240701 | 191400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240701 | 191300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240701 | 191200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240701 | 191100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240701 | 191000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240701 | 190900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240701 | 190800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240701 | 190700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240701 | 190600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240701 | 190500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240701 | 190400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240701 | 190300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240701 | 190200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240701 | 190100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240701 | 190000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240701 | 185900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240701 | 185800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240701 | 185700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240701 | 185600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 66185 |
| 123 | 20240701 | 185500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240701 | 185400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240701 | 185300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240701 | 185200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240701 | 185100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240701 | 185000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240701 | 184900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240701 | 184800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240701 | 184700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240701 | 184600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240701 | 184500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240701 | 184400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240701 | 184300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240701 | 184200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240701 | 184100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240701 | 184000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240701 | 183900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240701 | 183800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240701 | 183700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240701 | 183600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240701 | 183500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240701 | 183400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240701 | 183300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240701 | 183200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240701 | 183100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240701 | 183000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240701 | 182900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240701 | 182800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240701 | 182700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240701 | 182600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 66185 |
| 153 | 20240701 | 182500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240701 | 182400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240701 | 182300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240701 | 182200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240701 | 182100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240701 | 182000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240701 | 181900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240701 | 181800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240701 | 181700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240701 | 181600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240701 | 181500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240701 | 181400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240701 | 181300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240701 | 181200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240701 | 181100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240701 | 181000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240701 | 180900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240701 | 180800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240701 | 180700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240701 | 180600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240701 | 180500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240701 | 180400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240701 | 180300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240701 | 180200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240701 | 180100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240701 | 180000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240701 | 175900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240701 | 175800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240701 | 175700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240701 | 175600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 66185 |
| 183 | 20240701 | 175500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240701 | 175400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240701 | 175300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240701 | 175200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240701 | 175100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240701 | 175000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240701 | 174900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240701 | 174800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240701 | 174700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240701 | 174600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240701 | 174500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240701 | 174400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240701 | 174300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240701 | 174200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240701 | 174100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240701 | 174000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240701 | 173900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240701 | 173800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240701 | 173700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240701 | 173600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240701 | 173500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240701 | 173400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240701 | 173300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240701 | 173200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240701 | 173100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240701 | 173000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240701 | 172900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240701 | 172800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240701 | 172700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240701 | 172600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 66185 |
| 213 | 20240701 | 172500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240701 | 172400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240701 | 172300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240701 | 172200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240701 | 172100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240701 | 172000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240701 | 171900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240701 | 171800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240701 | 171700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20240701 | 171600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20240701 | 171500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20240701 | 171400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20240701 | 171300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20240701 | 171200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20240701 | 171100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20240701 | 171000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20240701 | 170900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20240701 | 170800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20240701 | 170700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20240701 | 170600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20240701 | 170500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20240701 | 170400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20240701 | 170300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20240701 | 170200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20240701 | 170100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20240701 | 170000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20240701 | 165900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20240701 | 165800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20240701 | 165700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20240701 | 165600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 66185 |
| 243 | 20240701 | 165500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20240701 | 165400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20240701 | 165300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20240701 | 165200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20240701 | 165100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20240701 | 165000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20240701 | 164900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20240701 | 164800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20240701 | 164700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20240701 | 164600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20240701 | 164500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20240701 | 164400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20240701 | 164300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20240701 | 164200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20240701 | 164100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20240701 | 164000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20240701 | 163900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20240701 | 163800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20240701 | 163700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20240701 | 163600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20240701 | 163500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20240701 | 163400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20240701 | 163300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20240701 | 163200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20240701 | 163100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20240701 | 163000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20240701 | 162900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20240701 | 162800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20240701 | 162700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20240701 | 162600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 66185 |
| 273 | 20240701 | 162500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20240701 | 162400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20240701 | 162300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20240701 | 162200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20240701 | 162100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20240701 | 162000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20240701 | 161900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20240701 | 161800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20240701 | 161700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20240701 | 161600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20240701 | 161500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20240701 | 161400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20240701 | 161300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20240701 | 161200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20240701 | 161100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20240701 | 161000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20240701 | 160900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20240701 | 160800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20240701 | 160700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20240701 | 160600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20240701 | 160500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20240701 | 160400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 295 | 20240701 | 160300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 296 | 20240701 | 160200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 297 | 20240701 | 160100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 298 | 20240701 | 160000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 299 | 20240701 | 155900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 300 | 20240701 | 155800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 301 | 20240701 | 155700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 302 | 20240701 | 155600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 66185 |
| 303 | 20240701 | 155500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 304 | 20240701 | 155400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 305 | 20240701 | 155300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 306 | 20240701 | 155200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 307 | 20240701 | 155100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 308 | 20240701 | 155000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 309 | 20240701 | 154900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 310 | 20240701 | 154800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 311 | 20240701 | 154700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 312 | 20240701 | 154600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 313 | 20240701 | 154500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 314 | 20240701 | 154400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 315 | 20240701 | 154300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 316 | 20240701 | 154200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 317 | 20240701 | 154100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 318 | 20240701 | 154000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 319 | 20240701 | 153900 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 320 | 20240701 | 153800 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 321 | 20240701 | 153700 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 322 | 20240701 | 153600 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 323 | 20240701 | 153500 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 324 | 20240701 | 153400 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 325 | 20240701 | 153300 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 326 | 20240701 | 153200 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 327 | 20240701 | 153100 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 328 | 20240701 | 153000 | 54426359730 | 16600 | 16600 | 16600 | 16600 | 66185 |
| 329 | 20240701 | 152900 | 53327688730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 330 | 20240701 | 152800 | 53327688730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 331 | 20240701 | 152700 | 53327688730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 332 | 20240701 | 152600 | 53327688730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 333 | 20240701 | 152500 | 53327688730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 334 | 20240701 | 152400 | 53327688730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 335 | 20240701 | 152300 | 53327688730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 336 | 20240701 | 152200 | 53327688730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 337 | 20240701 | 152100 | 53327688730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 338 | 20240701 | 152000 | 53327688730 | 16600 | 16600 | 16600 | 16600 | 0 |
| 339 | 20240701 | 151900 | 53327688730 | 16600 | 16580 | 16610 | 16570 | 13860 |
| 340 | 20240701 | 151800 | 53097674090 | 16580 | 16560 | 16590 | 16550 | 5736 |
| 341 | 20240701 | 151700 | 53002604510 | 16560 | 16530 | 16560 | 16520 | 5844 |
| 342 | 20240701 | 151600 | 52905921380 | 16520 | 16500 | 16540 | 16500 | 6649 |
| 343 | 20240701 | 151500 | 52796116900 | 16500 | 16480 | 16510 | 16470 | 8179 |
| 344 | 20240701 | 151400 | 52661199110 | 16480 | 16480 | 16490 | 16470 | 16301 |
| 345 | 20240701 | 151300 | 52392634980 | 16480 | 16490 | 16490 | 16470 | 8309 |
| 346 | 20240701 | 151200 | 52255707350 | 16490 | 16500 | 16500 | 16480 | 14512 |
| 347 | 20240701 | 151100 | 52016374810 | 16480 | 16460 | 16490 | 16450 | 17306 |
| 348 | 20240701 | 151000 | 51731326750 | 16490 | 16490 | 16500 | 16450 | 23429 |
| 349 | 20240701 | 150900 | 51345196940 | 16500 | 16510 | 16510 | 16490 | 16911 |
| 350 | 20240701 | 150800 | 51066162020 | 16500 | 16510 | 16510 | 16500 | 5108 |
| 351 | 20240701 | 150700 | 50981871610 | 16510 | 16520 | 16520 | 16510 | 14441 |
| 352 | 20240701 | 150600 | 50743431160 | 16520 | 16530 | 16530 | 16510 | 4971 |
| 353 | 20240701 | 150500 | 50661324000 | 16520 | 16510 | 16540 | 16500 | 6821 |
| 354 | 20240701 | 150400 | 50548665510 | 16520 | 16510 | 16520 | 16500 | 14374 |
| 355 | 20240701 | 150300 | 50311421530 | 16510 | 16520 | 16520 | 16500 | 13935 |
| 356 | 20240701 | 150200 | 50081377240 | 16520 | 16520 | 16530 | 16510 | 18947 |
| 357 | 20240701 | 150100 | 49768495810 | 16520 | 16550 | 16550 | 16520 | 16825 |
| 358 | 20240701 | 150000 | 49490372880 | 16550 | 16550 | 16550 | 16540 | 11396 |
| 359 | 20240701 | 145900 | 49301867160 | 16540 | 16570 | 16570 | 16540 | 21545 |
| 360 | 20240701 | 145800 | 48945194840 | 16570 | 16580 | 16580 | 16570 | 10192 |
| 361 | 20240701 | 145700 | 48776312660 | 16580 | 16580 | 16580 | 16570 | 3861 |
| 362 | 20240701 | 145600 | 48712326780 | 16580 | 16580 | 16580 | 16570 | 7690 |
| 363 | 20240701 | 145500 | 48584855840 | 16590 | 16580 | 16590 | 16570 | 3689 |
| 364 | 20240701 | 145400 | 48523687550 | 16570 | 16580 | 16600 | 16570 | 10246 |
| 365 | 20240701 | 145300 | 48353879050 | 16580 | 16590 | 16610 | 16570 | 12916 |
| 366 | 20240701 | 145200 | 48139610650 | 16580 | 16590 | 16590 | 16580 | 3122 |
| 367 | 20240701 | 145100 | 48087846260 | 16580 | 16590 | 16590 | 16580 | 2872 |
| 368 | 20240701 | 145000 | 48040220970 | 16590 | 16590 | 16600 | 16590 | 2644 |
| 369 | 20240701 | 144900 | 47996356120 | 16590 | 16590 | 16600 | 16590 | 1701 |
| 370 | 20240701 | 144800 | 47968136030 | 16600 | 16600 | 16600 | 16590 | 4696 |
| 371 | 20240701 | 144700 | 47890227270 | 16600 | 16610 | 16620 | 16590 | 5135 |
| 372 | 20240701 | 144600 | 47804982320 | 16620 | 16620 | 16630 | 16610 | 5244 |
| 373 | 20240701 | 144500 | 47717798370 | 16630 | 16640 | 16640 | 16620 | 1538 |
| 374 | 20240701 | 144400 | 47692220170 | 16640 | 16600 | 16640 | 16600 | 5551 |
| 375 | 20240701 | 144300 | 47599983230 | 16600 | 16590 | 16610 | 16590 | 2978 |
| 376 | 20240701 | 144200 | 47550555150 | 16600 | 16600 | 16600 | 16590 | 607 |
| 377 | 20240701 | 144100 | 47540482260 | 16590 | 16590 | 16600 | 16590 | 5275 |
| 378 | 20240701 | 144000 | 47452969190 | 16590 | 16620 | 16620 | 16590 | 6621 |
| 379 | 20240701 | 143900 | 47343029860 | 16620 | 16610 | 16620 | 16600 | 2569 |
| 380 | 20240701 | 143800 | 47300357140 | 16600 | 16610 | 16610 | 16600 | 1537 |
| 381 | 20240701 | 143700 | 47274838980 | 16600 | 16600 | 16610 | 16590 | 2085 |
| 382 | 20240701 | 143600 | 47240233600 | 16600 | 16590 | 16600 | 16590 | 2557 |
| 383 | 20240701 | 143500 | 47197806520 | 16580 | 16620 | 16620 | 16580 | 9065 |
| 384 | 20240701 | 143400 | 47047330940 | 16610 | 16610 | 16620 | 16600 | 2580 |
| 385 | 20240701 | 143300 | 47004466970 | 16600 | 16600 | 16610 | 16590 | 4267 |
| 386 | 20240701 | 143200 | 46933624120 | 16600 | 16570 | 16610 | 16570 | 23837 |
| 387 | 20240701 | 143100 | 46538342660 | 16570 | 16580 | 16590 | 16570 | 6021 |
| 388 | 20240701 | 143000 | 46438532510 | 16590 | 16590 | 16600 | 16580 | 3323 |
| 389 | 20240701 | 142900 | 46383403320 | 16590 | 16610 | 16610 | 16590 | 9936 |
| 390 | 20240701 | 142800 | 46218488040 | 16610 | 16600 | 16620 | 16600 | 3283 |
| 391 | 20240701 | 142700 | 46163972600 | 16610 | 16620 | 16630 | 16600 | 8697 |
| 392 | 20240701 | 142600 | 46019517860 | 16620 | 16620 | 16640 | 16620 | 2724 |
| 393 | 20240701 | 142500 | 45974240310 | 16630 | 16640 | 16640 | 16620 | 2214 |
| 394 | 20240701 | 142400 | 45937427680 | 16640 | 16640 | 16650 | 16630 | 980 |
| 395 | 20240701 | 142300 | 45921121010 | 16630 | 16620 | 16640 | 16610 | 1917 |
| 396 | 20240701 | 142200 | 45889266550 | 16620 | 16650 | 16650 | 16620 | 1903 |
| 397 | 20240701 | 142100 | 45857613150 | 16650 | 16650 | 16650 | 16630 | 3343 |
| 398 | 20240701 | 142000 | 45801970500 | 16640 | 16630 | 16650 | 16620 | 3091 |
| 399 | 20240701 | 141900 | 45750547880 | 16610 | 16600 | 16620 | 16590 | 3458 |
| 400 | 20240701 | 141800 | 45693143680 | 16590 | 16610 | 16610 | 16590 | 3059 |
| 401 | 20240701 | 141700 | 45642362370 | 16600 | 16610 | 16610 | 16600 | 3759 |
| 402 | 20240701 | 141600 | 45579947900 | 16600 | 16610 | 16610 | 16600 | 2860 |
| 403 | 20240701 | 141500 | 45532461750 | 16610 | 16610 | 16620 | 16610 | 1816 |
| 404 | 20240701 | 141400 | 45502297800 | 16610 | 16600 | 16620 | 16590 | 1387 |
| 405 | 20240701 | 141300 | 45479266140 | 16610 | 16600 | 16610 | 16590 | 10040 |
| 406 | 20240701 | 141200 | 45312597290 | 16600 | 16620 | 16630 | 16600 | 19299 |
| 407 | 20240701 | 141100 | 44992139240 | 16620 | 16620 | 16630 | 16610 | 7955 |
| 408 | 20240701 | 141000 | 44859913340 | 16630 | 16630 | 16640 | 16620 | 1445 |
| 409 | 20240701 | 140900 | 44835886600 | 16620 | 16630 | 16640 | 16620 | 2756 |
| 410 | 20240701 | 140800 | 44790052740 | 16640 | 16650 | 16660 | 16640 | 1499 |
| 411 | 20240701 | 140700 | 44765104020 | 16650 | 16630 | 16650 | 16630 | 2542 |
| 412 | 20240701 | 140600 | 44722802930 | 16630 | 16650 | 16650 | 16630 | 4422 |
| 413 | 20240701 | 140500 | 44649247660 | 16650 | 16660 | 16670 | 16650 | 15590 |
| 414 | 20240701 | 140400 | 44389649890 | 16650 | 16680 | 16680 | 16650 | 4298 |
| 415 | 20240701 | 140300 | 44318047230 | 16680 | 16670 | 16690 | 16660 | 2672 |
| 416 | 20240701 | 140200 | 44273499390 | 16660 | 16680 | 16690 | 16660 | 2633 |
| 417 | 20240701 | 140100 | 44229609570 | 16690 | 16690 | 16690 | 16670 | 1865 |
| 418 | 20240701 | 140000 | 44198504040 | 16690 | 16690 | 16700 | 16680 | 4373 |
| 419 | 20240701 | 135900 | 44125524100 | 16700 | 16700 | 16700 | 16690 | 1946 |
| 420 | 20240701 | 135800 | 44093030700 | 16700 | 16700 | 16710 | 16700 | 1117 |
| 421 | 20240701 | 135700 | 44074375780 | 16700 | 16700 | 16710 | 16690 | 2337 |
| 422 | 20240701 | 135600 | 44035347870 | 16700 | 16710 | 16710 | 16700 | 4070 |
| 423 | 20240701 | 135500 | 43967366800 | 16710 | 16720 | 16720 | 16710 | 2310 |
| 424 | 20240701 | 135400 | 43928765770 | 16720 | 16740 | 16750 | 16710 | 1451 |
| 425 | 20240701 | 135300 | 43904498620 | 16750 | 16740 | 16750 | 16720 | 893 |
| 426 | 20240701 | 135200 | 43889564210 | 16740 | 16730 | 16750 | 16720 | 1916 |
| 427 | 20240701 | 135100 | 43857513980 | 16730 | 16710 | 16730 | 16710 | 2909 |
| 428 | 20240701 | 135000 | 43808883030 | 16720 | 16710 | 16720 | 16700 | 840 |
| 429 | 20240701 | 134900 | 43794848010 | 16710 | 16710 | 16740 | 16700 | 1151 |
| 430 | 20240701 | 134800 | 43775613880 | 16720 | 16730 | 16740 | 16700 | 11933 |
| 431 | 20240701 | 134700 | 43576185990 | 16730 | 16740 | 16750 | 16730 | 1618 |
| 432 | 20240701 | 134600 | 43549096090 | 16750 | 16730 | 16750 | 16720 | 1637 |
| 433 | 20240701 | 134500 | 43521696480 | 16730 | 16780 | 16790 | 16730 | 9603 |
| 434 | 20240701 | 134400 | 43360746650 | 16790 | 16780 | 16790 | 16760 | 474 |
| 435 | 20240701 | 134300 | 43352791380 | 16760 | 16780 | 16810 | 16760 | 9220 |
| 436 | 20240701 | 134200 | 43198019300 | 16780 | 16780 | 16780 | 16770 | 1477 |
| 437 | 20240701 | 134100 | 43173242230 | 16770 | 16770 | 16780 | 16760 | 5004 |
| 438 | 20240701 | 134000 | 43089330200 | 16770 | 16760 | 16770 | 16760 | 1418 |
| 439 | 20240701 | 133900 | 43065554570 | 16760 | 16740 | 16770 | 16740 | 1384 |
| 440 | 20240701 | 133800 | 43042373250 | 16740 | 16730 | 16740 | 16720 | 1663 |
| 441 | 20240701 | 133700 | 43014549630 | 16730 | 16730 | 16730 | 16720 | 3634 |
| 442 | 20240701 | 133600 | 42953762200 | 16720 | 16720 | 16720 | 16720 | 1219 |
| 443 | 20240701 | 133500 | 42933380520 | 16720 | 16730 | 16730 | 16720 | 1617 |
| 444 | 20240701 | 133400 | 42906333360 | 16730 | 16720 | 16730 | 16720 | 1253 |
| 445 | 20240701 | 133300 | 42885383080 | 16720 | 16730 | 16730 | 16720 | 2003 |
| 446 | 20240701 | 133200 | 42851889580 | 16730 | 16720 | 16740 | 16710 | 865 |
| 447 | 20240701 | 133100 | 42837425470 | 16720 | 16720 | 16720 | 16700 | 921 |
| 448 | 20240701 | 133000 | 42822034800 | 16720 | 16700 | 16730 | 16690 | 754 |
| 449 | 20240701 | 132900 | 42809438760 | 16700 | 16700 | 16700 | 16680 | 2588 |
| 450 | 20240701 | 132800 | 42766256760 | 16690 | 16690 | 16710 | 16680 | 2355 |
| 451 | 20240701 | 132700 | 42726945730 | 16700 | 16710 | 16730 | 16690 | 2262 |
| 452 | 20240701 | 132600 | 42689159320 | 16700 | 16710 | 16710 | 16700 | 2476 |
| 453 | 20240701 | 132500 | 42647795090 | 16710 | 16730 | 16730 | 16700 | 2898 |
| 454 | 20240701 | 132400 | 42599365240 | 16750 | 16780 | 16780 | 16730 | 11615 |
| 455 | 20240701 | 132300 | 42404727000 | 16770 | 16770 | 16780 | 16770 | 1139 |
| 456 | 20240701 | 132200 | 42385624630 | 16780 | 16780 | 16780 | 16770 | 1597 |
| 457 | 20240701 | 132100 | 42358835820 | 16770 | 16790 | 16790 | 16770 | 1755 |
| 458 | 20240701 | 132000 | 42329386700 | 16790 | 16780 | 16790 | 16770 | 1604 |
| 459 | 20240701 | 131900 | 42302471400 | 16780 | 16770 | 16800 | 16770 | 1463 |
| 460 | 20240701 | 131800 | 42277911810 | 16790 | 16770 | 16800 | 16760 | 1875 |
| 461 | 20240701 | 131700 | 42246458730 | 16780 | 16800 | 16820 | 16770 | 9308 |
| 462 | 20240701 | 131600 | 42090110190 | 16810 | 16790 | 16810 | 16790 | 3069 |
| 463 | 20240701 | 131500 | 42038558880 | 16790 | 16770 | 16790 | 16760 | 6291 |
| 464 | 20240701 | 131400 | 41933006310 | 16770 | 16740 | 16780 | 16740 | 10111 |
| 465 | 20240701 | 131300 | 41763585720 | 16740 | 16720 | 16740 | 16710 | 4484 |
| 466 | 20240701 | 131200 | 41688586560 | 16720 | 16680 | 16720 | 16670 | 5952 |
| 467 | 20240701 | 131100 | 41589210010 | 16680 | 16680 | 16680 | 16680 | 962 |
| 468 | 20240701 | 131000 | 41573163850 | 16680 | 16670 | 16690 | 16670 | 1778 |
| 469 | 20240701 | 130900 | 41543509850 | 16670 | 16680 | 16680 | 16660 | 2305 |
| 470 | 20240701 | 130800 | 41505093310 | 16670 | 16650 | 16670 | 16640 | 4418 |
| 471 | 20240701 | 130700 | 41431495220 | 16650 | 16650 | 16660 | 16640 | 1044 |
| 472 | 20240701 | 130600 | 41414116850 | 16650 | 16660 | 16660 | 16650 | 786 |
| 473 | 20240701 | 130500 | 41401028700 | 16650 | 16650 | 16660 | 16640 | 1873 |
| 474 | 20240701 | 130400 | 41369841920 | 16650 | 16640 | 16660 | 16640 | 1408 |
| 475 | 20240701 | 130300 | 41346408240 | 16640 | 16640 | 16670 | 16630 | 3980 |
| 476 | 20240701 | 130200 | 41280180410 | 16650 | 16630 | 16650 | 16620 | 3210 |
| 477 | 20240701 | 130100 | 41226772780 | 16630 | 16630 | 16640 | 16630 | 3625 |
| 478 | 20240701 | 130000 | 41166484980 | 16630 | 16630 | 16640 | 16630 | 780 |
| 479 | 20240701 | 125900 | 41153512210 | 16630 | 16630 | 16640 | 16630 | 368 |
| 480 | 20240701 | 125800 | 41147389860 | 16640 | 16640 | 16650 | 16640 | 1701 |
| 481 | 20240701 | 125700 | 41119085010 | 16640 | 16630 | 16650 | 16630 | 5604 |
| 482 | 20240701 | 125600 | 41025842050 | 16630 | 16640 | 16650 | 16630 | 552 |
| 483 | 20240701 | 125500 | 41016658300 | 16640 | 16640 | 16640 | 16630 | 1201 |
| 484 | 20240701 | 125400 | 40996673680 | 16640 | 16630 | 16650 | 16620 | 1621 |
| 485 | 20240701 | 125300 | 40969708860 | 16620 | 16640 | 16640 | 16610 | 3091 |
| 486 | 20240701 | 125200 | 40918321140 | 16640 | 16650 | 16660 | 16640 | 1471 |
| 487 | 20240701 | 125100 | 40893827930 | 16640 | 16640 | 16660 | 16640 | 3573 |
| 488 | 20240701 | 125000 | 40834366490 | 16640 | 16620 | 16640 | 16620 | 1747 |
| 489 | 20240701 | 124900 | 40805318920 | 16620 | 16640 | 16640 | 16620 | 6156 |
| 490 | 20240701 | 124800 | 40702968670 | 16640 | 16610 | 16640 | 16600 | 21074 |
| 491 | 20240701 | 124700 | 40352953210 | 16610 | 16640 | 16640 | 16600 | 10799 |
| 492 | 20240701 | 124600 | 40173534620 | 16640 | 16660 | 16660 | 16640 | 2733 |
| 493 | 20240701 | 124500 | 40128033430 | 16650 | 16680 | 16680 | 16650 | 5486 |
| 494 | 20240701 | 124400 | 40036606620 | 16690 | 16680 | 16690 | 16680 | 1115 |
| 495 | 20240701 | 124300 | 40018005280 | 16680 | 16660 | 16680 | 16650 | 8430 |
| 496 | 20240701 | 124200 | 39877501450 | 16660 | 16660 | 16660 | 16640 | 3775 |
| 497 | 20240701 | 124100 | 39814644990 | 16650 | 16670 | 16680 | 16650 | 8704 |
| 498 | 20240701 | 124000 | 39669615220 | 16670 | 16690 | 16690 | 16670 | 4592 |
| 499 | 20240701 | 123900 | 39593023500 | 16690 | 16700 | 16710 | 16690 | 7503 |
| 500 | 20240701 | 123800 | 39467750020 | 16710 | 16710 | 16710 | 16700 | 1779 |
| 501 | 20240701 | 123700 | 39438036020 | 16700 | 16710 | 16720 | 16700 | 2387 |
| 502 | 20240701 | 123600 | 39398155480 | 16710 | 16720 | 16720 | 16710 | 1839 |
| 503 | 20240701 | 123500 | 39367416200 | 16710 | 16720 | 16720 | 16710 | 2637 |
| 504 | 20240701 | 123400 | 39323332510 | 16710 | 16720 | 16720 | 16710 | 1565 |
| 505 | 20240701 | 123300 | 39297168260 | 16720 | 16760 | 16760 | 16720 | 4832 |
| 506 | 20240701 | 123200 | 39216293290 | 16760 | 16760 | 16760 | 16750 | 726 |
| 507 | 20240701 | 123100 | 39204128410 | 16760 | 16760 | 16770 | 16750 | 2975 |
| 508 | 20240701 | 123000 | 39154271950 | 16760 | 16730 | 16760 | 16730 | 5076 |
| 509 | 20240701 | 122900 | 39069259790 | 16740 | 16720 | 16740 | 16720 | 1241 |
| 510 | 20240701 | 122800 | 39048492260 | 16730 | 16720 | 16730 | 16720 | 2496 |
| 511 | 20240701 | 122700 | 39006748160 | 16720 | 16710 | 16730 | 16710 | 853 |
| 512 | 20240701 | 122600 | 38992488090 | 16710 | 16710 | 16720 | 16700 | 5276 |
| 513 | 20240701 | 122500 | 38904327400 | 16700 | 16710 | 16710 | 16700 | 3285 |
| 514 | 20240701 | 122400 | 38849465510 | 16710 | 16710 | 16710 | 16700 | 597 |
| 515 | 20240701 | 122300 | 38839493920 | 16710 | 16710 | 16710 | 16700 | 3151 |
| 516 | 20240701 | 122200 | 38786851640 | 16700 | 16710 | 16710 | 16690 | 2047 |
| 517 | 20240701 | 122100 | 38752668070 | 16700 | 16710 | 16720 | 16700 | 2691 |
| 518 | 20240701 | 122000 | 38707715980 | 16720 | 16700 | 16740 | 16690 | 7618 |
| 519 | 20240701 | 121900 | 38580397640 | 16690 | 16650 | 16700 | 16650 | 4406 |
| 520 | 20240701 | 121800 | 38506937830 | 16650 | 16650 | 16660 | 16640 | 4148 |
| 521 | 20240701 | 121700 | 38437883820 | 16640 | 16640 | 16650 | 16620 | 2802 |
| 522 | 20240701 | 121600 | 38391257380 | 16640 | 16620 | 16650 | 16600 | 5472 |
| 523 | 20240701 | 121500 | 38300311720 | 16610 | 16580 | 16620 | 16570 | 15183 |
| 524 | 20240701 | 121400 | 38048366580 | 16580 | 16600 | 16600 | 16570 | 4714 |
| 525 | 20240701 | 121300 | 37970189730 | 16600 | 16600 | 16610 | 16540 | 17140 |
| 526 | 20240701 | 121200 | 37686087220 | 16600 | 16630 | 16630 | 16550 | 24689 |
| 527 | 20240701 | 121100 | 37276674480 | 16630 | 16620 | 16630 | 16590 | 7698 |
| 528 | 20240701 | 121000 | 37148844030 | 16630 | 16620 | 16630 | 16580 | 36586 |
| 529 | 20240701 | 120900 | 36541071020 | 16620 | 16670 | 16670 | 16620 | 14940 |
| 530 | 20240701 | 120800 | 36292401590 | 16670 | 16680 | 16700 | 16660 | 4808 |
| 531 | 20240701 | 120700 | 36212276820 | 16680 | 16660 | 16710 | 16650 | 12588 |
| 532 | 20240701 | 120600 | 36002502810 | 16670 | 16700 | 16710 | 16670 | 24314 |
| 533 | 20240701 | 120500 | 35596765540 | 16700 | 16710 | 16720 | 16700 | 8281 |
| 534 | 20240701 | 120400 | 35458440040 | 16710 | 16720 | 16720 | 16710 | 4570 |
| 535 | 20240701 | 120300 | 35382070590 | 16720 | 16720 | 16730 | 16710 | 5279 |
| 536 | 20240701 | 120200 | 35293845480 | 16720 | 16720 | 16730 | 16710 | 4805 |
| 537 | 20240701 | 120100 | 35213505660 | 16710 | 16730 | 16740 | 16710 | 6106 |
| 538 | 20240701 | 120000 | 35111437900 | 16730 | 16730 | 16730 | 16720 | 3469 |
| 539 | 20240701 | 115900 | 35053431620 | 16720 | 16730 | 16740 | 16710 | 4671 |
| 540 | 20240701 | 115800 | 34975349670 | 16730 | 16730 | 16740 | 16720 | 4763 |
| 541 | 20240701 | 115700 | 34895692570 | 16730 | 16740 | 16740 | 16730 | 2749 |
| 542 | 20240701 | 115600 | 34849700330 | 16740 | 16740 | 16750 | 16730 | 3065 |
| 543 | 20240701 | 115500 | 34798393130 | 16730 | 16750 | 16750 | 16730 | 3317 |
| 544 | 20240701 | 115400 | 34742868750 | 16750 | 16750 | 16770 | 16730 | 5009 |
| 545 | 20240701 | 115300 | 34658991030 | 16750 | 16740 | 16760 | 16740 | 2697 |
| 546 | 20240701 | 115200 | 34613828550 | 16740 | 16740 | 16750 | 16720 | 3983 |
| 547 | 20240701 | 115100 | 34547171180 | 16730 | 16720 | 16740 | 16720 | 2809 |
| 548 | 20240701 | 115000 | 34500179210 | 16720 | 16730 | 16730 | 16710 | 5824 |
| 549 | 20240701 | 114900 | 34402802130 | 16730 | 16740 | 16750 | 16730 | 3105 |
| 550 | 20240701 | 114800 | 34350851620 | 16740 | 16750 | 16760 | 16730 | 1919 |
| 551 | 20240701 | 114700 | 34318729420 | 16750 | 16740 | 16750 | 16730 | 5717 |
| 552 | 20240701 | 114600 | 34223001560 | 16750 | 16740 | 16760 | 16740 | 3840 |
| 553 | 20240701 | 114500 | 34158694380 | 16750 | 16750 | 16750 | 16740 | 2291 |
| 554 | 20240701 | 114400 | 34120330450 | 16750 | 16770 | 16780 | 16740 | 3985 |
| 555 | 20240701 | 114300 | 34053550080 | 16790 | 16800 | 16810 | 16770 | 1754 |
| 556 | 20240701 | 114200 | 34024097320 | 16800 | 16790 | 16820 | 16770 | 7695 |
| 557 | 20240701 | 114100 | 33894842630 | 16790 | 16760 | 16790 | 16740 | 9796 |
| 558 | 20240701 | 114000 | 33730648710 | 16750 | 16760 | 16760 | 16730 | 3667 |
| 559 | 20240701 | 113900 | 33669266530 | 16720 | 16730 | 16760 | 16720 | 4955 |
| 560 | 20240701 | 113800 | 33586345240 | 16740 | 16710 | 16740 | 16700 | 7594 |
| 561 | 20240701 | 113700 | 33459364990 | 16720 | 16770 | 16780 | 16700 | 33627 |
| 562 | 20240701 | 113600 | 32897208320 | 16770 | 16740 | 16780 | 16730 | 24829 |
| 563 | 20240701 | 113500 | 32481371220 | 16740 | 16750 | 16760 | 16740 | 11245 |
| 564 | 20240701 | 113400 | 32293043660 | 16760 | 16760 | 16770 | 16750 | 6269 |
| 565 | 20240701 | 113300 | 32187972420 | 16770 | 16770 | 16780 | 16750 | 18050 |
| 566 | 20240701 | 113200 | 31885348070 | 16770 | 16770 | 16780 | 16770 | 15349 |
| 567 | 20240701 | 113100 | 31627940030 | 16780 | 16780 | 16780 | 16770 | 10379 |
| 568 | 20240701 | 113000 | 31453856960 | 16790 | 16770 | 16790 | 16770 | 9223 |
| 569 | 20240701 | 112900 | 31299158900 | 16780 | 16810 | 16810 | 16770 | 14816 |
| 570 | 20240701 | 112800 | 31050391630 | 16820 | 16820 | 16830 | 16810 | 5473 |
| 571 | 20240701 | 112700 | 30958340420 | 16830 | 16820 | 16830 | 16810 | 9454 |
| 572 | 20240701 | 112600 | 30799357730 | 16830 | 16800 | 16830 | 16790 | 6711 |
| 573 | 20240701 | 112500 | 30686567560 | 16800 | 16790 | 16800 | 16780 | 8585 |
| 574 | 20240701 | 112400 | 30542434270 | 16780 | 16790 | 16800 | 16770 | 8155 |
| 575 | 20240701 | 112300 | 30405587410 | 16790 | 16780 | 16800 | 16770 | 9303 |
| 576 | 20240701 | 112200 | 30249456240 | 16780 | 16820 | 16820 | 16760 | 8666 |
| 577 | 20240701 | 112100 | 30104007850 | 16810 | 16830 | 16830 | 16800 | 3836 |
| 578 | 20240701 | 112000 | 30039516260 | 16820 | 16760 | 16840 | 16760 | 20171 |
| 579 | 20240701 | 111900 | 29700949750 | 16760 | 16770 | 16770 | 16750 | 6999 |
| 580 | 20240701 | 111800 | 29583656470 | 16770 | 16830 | 16830 | 16760 | 8131 |
| 581 | 20240701 | 111700 | 29447017550 | 16810 | 16810 | 16840 | 16800 | 9049 |
| 582 | 20240701 | 111600 | 29294821140 | 16810 | 16770 | 16840 | 16720 | 30853 |
| 583 | 20240701 | 111500 | 28777196100 | 16770 | 16820 | 16820 | 16710 | 59969 |
| 584 | 20240701 | 111400 | 27771580160 | 16820 | 16870 | 16890 | 16810 | 39826 |
| 585 | 20240701 | 111300 | 27101096010 | 16890 | 16910 | 16920 | 16840 | 40496 |
| 586 | 20240701 | 111200 | 26417587090 | 16920 | 16940 | 16950 | 16910 | 14982 |
| 587 | 20240701 | 111100 | 26163920590 | 16940 | 16970 | 16970 | 16940 | 11033 |
| 588 | 20240701 | 111000 | 25976893810 | 16970 | 16990 | 17000 | 16960 | 8148 |
| 589 | 20240701 | 110900 | 25838603160 | 16990 | 16980 | 17000 | 16970 | 6482 |
| 590 | 20240701 | 110800 | 25728487090 | 16970 | 16980 | 17000 | 16960 | 7779 |
| 591 | 20240701 | 110700 | 25596443700 | 16980 | 16930 | 16980 | 16930 | 9267 |
| 592 | 20240701 | 110600 | 25439340780 | 16930 | 17010 | 17010 | 16920 | 33062 |
| 593 | 20240701 | 110500 | 24878573880 | 17010 | 17040 | 17040 | 17000 | 6751 |
| 594 | 20240701 | 110400 | 24763704370 | 17040 | 17000 | 17040 | 16970 | 18753 |
| 595 | 20240701 | 110300 | 24444929510 | 17000 | 17080 | 17080 | 17000 | 33556 |
| 596 | 20240701 | 110200 | 23873857530 | 17080 | 17060 | 17100 | 17050 | 7877 |
| 597 | 20240701 | 110100 | 23739409270 | 17060 | 17130 | 17140 | 17050 | 46513 |
| 598 | 20240701 | 110000 | 22944367500 | 17130 | 17130 | 17140 | 17120 | 5022 |
| 599 | 20240701 | 105900 | 22858351320 | 17130 | 17150 | 17160 | 17130 | 6796 |
| 600 | 20240701 | 105800 | 22741865370 | 17150 | 17160 | 17170 | 17150 | 3561 |
| 601 | 20240701 | 105700 | 22680780980 | 17150 | 17160 | 17170 | 17150 | 11473 |
| 602 | 20240701 | 105600 | 22483934040 | 17170 | 17200 | 17210 | 17160 | 13952 |
| 603 | 20240701 | 105500 | 22244132960 | 17210 | 17210 | 17220 | 17200 | 6065 |
| 604 | 20240701 | 105400 | 22139765400 | 17220 | 17220 | 17220 | 17200 | 5920 |
| 605 | 20240701 | 105300 | 22037909560 | 17210 | 17220 | 17230 | 17210 | 5535 |
| 606 | 20240701 | 105200 | 21942603430 | 17220 | 17240 | 17240 | 17210 | 5696 |
| 607 | 20240701 | 105100 | 21844492820 | 17240 | 17240 | 17250 | 17230 | 4129 |
| 608 | 20240701 | 105000 | 21773315650 | 17250 | 17250 | 17260 | 17240 | 9067 |
| 609 | 20240701 | 104900 | 21616905500 | 17260 | 17290 | 17300 | 17250 | 9255 |
| 610 | 20240701 | 104800 | 21457111620 | 17300 | 17310 | 17310 | 17290 | 7404 |
| 611 | 20240701 | 104700 | 21329010740 | 17310 | 17330 | 17330 | 17310 | 1277 |
| 612 | 20240701 | 104600 | 21306893190 | 17330 | 17340 | 17340 | 17320 | 3469 |
| 613 | 20240701 | 104500 | 21246774110 | 17340 | 17360 | 17360 | 17340 | 2089 |
| 614 | 20240701 | 104400 | 21210525470 | 17360 | 17360 | 17370 | 17350 | 1474 |
| 615 | 20240701 | 104300 | 21184942290 | 17360 | 17350 | 17380 | 17350 | 1956 |
| 616 | 20240701 | 104200 | 21150989300 | 17360 | 17360 | 17360 | 17350 | 3703 |
| 617 | 20240701 | 104100 | 21086728230 | 17360 | 17350 | 17360 | 17340 | 2283 |
| 618 | 20240701 | 104000 | 21047112370 | 17340 | 17340 | 17350 | 17340 | 292 |
| 619 | 20240701 | 103900 | 21042048640 | 17340 | 17340 | 17360 | 17340 | 2169 |
| 620 | 20240701 | 103800 | 21004430160 | 17340 | 17350 | 17350 | 17330 | 3161 |
| 621 | 20240701 | 103700 | 20949605050 | 17350 | 17320 | 17370 | 17310 | 2754 |
| 622 | 20240701 | 103600 | 20901855080 | 17320 | 17320 | 17320 | 17300 | 2128 |
| 623 | 20240701 | 103500 | 20865019840 | 17310 | 17300 | 17320 | 17300 | 3033 |
| 624 | 20240701 | 103400 | 20812526490 | 17310 | 17310 | 17320 | 17310 | 3529 |
| 625 | 20240701 | 103300 | 20751437940 | 17310 | 17300 | 17330 | 17300 | 3460 |
| 626 | 20240701 | 103200 | 20691555120 | 17300 | 17330 | 17330 | 17300 | 3138 |
| 627 | 20240701 | 103100 | 20637242440 | 17320 | 17350 | 17360 | 17320 | 11812 |
| 628 | 20240701 | 103000 | 20432465920 | 17350 | 17360 | 17360 | 17350 | 3174 |
| 629 | 20240701 | 102900 | 20377393620 | 17350 | 17370 | 17370 | 17350 | 3586 |
| 630 | 20240701 | 102800 | 20315133650 | 17370 | 17370 | 17380 | 17370 | 571 |
| 631 | 20240701 | 102700 | 20305211150 | 17370 | 17360 | 17380 | 17360 | 2068 |
| 632 | 20240701 | 102600 | 20269289960 | 17360 | 17380 | 17390 | 17360 | 4309 |
| 633 | 20240701 | 102500 | 20194434200 | 17390 | 17410 | 17410 | 17380 | 3106 |
| 634 | 20240701 | 102400 | 20140403140 | 17400 | 17410 | 17420 | 17400 | 764 |
| 635 | 20240701 | 102300 | 20127103720 | 17410 | 17420 | 17420 | 17400 | 2222 |
| 636 | 20240701 | 102200 | 20088413950 | 17420 | 17420 | 17420 | 17410 | 1520 |
| 637 | 20240701 | 102100 | 20061941430 | 17420 | 17400 | 17430 | 17400 | 5873 |
| 638 | 20240701 | 102000 | 19959675090 | 17400 | 17360 | 17400 | 17350 | 4194 |
| 639 | 20240701 | 101900 | 19886782870 | 17360 | 17360 | 17360 | 17350 | 3357 |
| 640 | 20240701 | 101800 | 19828509820 | 17370 | 17390 | 17400 | 17360 | 4375 |
| 641 | 20240701 | 101700 | 19752503890 | 17390 | 17390 | 17410 | 17380 | 1783 |
| 642 | 20240701 | 101600 | 19721489330 | 17390 | 17410 | 17430 | 17390 | 6610 |
| 643 | 20240701 | 101500 | 19606405970 | 17410 | 17380 | 17410 | 17370 | 2308 |
| 644 | 20240701 | 101400 | 19566261360 | 17380 | 17430 | 17440 | 17370 | 15836 |
| 645 | 20240701 | 101300 | 19290825990 | 17440 | 17400 | 17440 | 17400 | 2024 |
| 646 | 20240701 | 101200 | 19255576710 | 17400 | 17370 | 17400 | 17340 | 5069 |
| 647 | 20240701 | 101100 | 19167503910 | 17400 | 17320 | 17430 | 17310 | 33395 |
| 648 | 20240701 | 101000 | 18587068660 | 17300 | 17300 | 17310 | 17290 | 3168 |
| 649 | 20240701 | 100900 | 18532275690 | 17290 | 17310 | 17310 | 17290 | 8269 |
| 650 | 20240701 | 100800 | 18389241960 | 17310 | 17320 | 17320 | 17310 | 5960 |
| 651 | 20240701 | 100700 | 18286060610 | 17320 | 17320 | 17320 | 17310 | 2921 |
| 652 | 20240701 | 100600 | 18235469020 | 17320 | 17330 | 17330 | 17320 | 1966 |
| 653 | 20240701 | 100500 | 18201413090 | 17330 | 17330 | 17330 | 17320 | 3171 |
| 654 | 20240701 | 100400 | 18146487070 | 17330 | 17310 | 17330 | 17310 | 3390 |
| 655 | 20240701 | 100300 | 18087760220 | 17320 | 17320 | 17350 | 17310 | 6035 |
| 656 | 20240701 | 100200 | 17983240490 | 17310 | 17360 | 17370 | 17310 | 14168 |
| 657 | 20240701 | 100100 | 17737600490 | 17370 | 17360 | 17400 | 17350 | 4289 |
| 658 | 20240701 | 100000 | 17663109500 | 17350 | 17360 | 17410 | 17340 | 12242 |
| 659 | 20240701 | 095900 | 17450615390 | 17350 | 17330 | 17360 | 17330 | 2343 |
| 660 | 20240701 | 095800 | 17409970890 | 17330 | 17320 | 17330 | 17300 | 6989 |
| 661 | 20240701 | 095700 | 17288990350 | 17320 | 17350 | 17350 | 17320 | 8581 |
| 662 | 20240701 | 095600 | 17140280580 | 17350 | 17390 | 17400 | 17330 | 13994 |
| 663 | 20240701 | 095500 | 16897127560 | 17400 | 17410 | 17420 | 17390 | 13751 |
| 664 | 20240701 | 095400 | 16657741400 | 17410 | 17420 | 17440 | 17410 | 3770 |
| 665 | 20240701 | 095300 | 16592072770 | 17420 | 17440 | 17470 | 17420 | 2526 |
| 666 | 20240701 | 095200 | 16548012570 | 17440 | 17480 | 17480 | 17430 | 3411 |
| 667 | 20240701 | 095100 | 16488485930 | 17480 | 17480 | 17490 | 17470 | 4199 |
| 668 | 20240701 | 095000 | 16415077600 | 17480 | 17460 | 17480 | 17430 | 4370 |
| 669 | 20240701 | 094900 | 16338770800 | 17460 | 17440 | 17470 | 17410 | 2575 |
| 670 | 20240701 | 094800 | 16293859360 | 17430 | 17420 | 17450 | 17410 | 4208 |
| 671 | 20240701 | 094700 | 16220545560 | 17420 | 17410 | 17440 | 17400 | 5149 |
| 672 | 20240701 | 094600 | 16130899190 | 17410 | 17440 | 17470 | 17400 | 11110 |
| 673 | 20240701 | 094500 | 15937231060 | 17440 | 17470 | 17470 | 17430 | 4183 |
| 674 | 20240701 | 094400 | 15864245200 | 17470 | 17490 | 17500 | 17460 | 8588 |
| 675 | 20240701 | 094300 | 15714146100 | 17480 | 17550 | 17550 | 17470 | 10246 |
| 676 | 20240701 | 094200 | 15534783480 | 17550 | 17580 | 17580 | 17540 | 10749 |
| 677 | 20240701 | 094100 | 15346053680 | 17570 | 17560 | 17650 | 17560 | 12337 |
| 678 | 20240701 | 094000 | 15128903440 | 17570 | 17580 | 17670 | 17550 | 35443 |
| 679 | 20240701 | 093900 | 14505204330 | 17570 | 17670 | 17680 | 17530 | 66238 |
| 680 | 20240701 | 093800 | 13338611470 | 17690 | 17640 | 17690 | 17620 | 41615 |
| 681 | 20240701 | 093700 | 12603908070 | 17630 | 17560 | 17640 | 17550 | 37518 |
| 682 | 20240701 | 093600 | 11943490720 | 17560 | 17430 | 17570 | 17420 | 46951 |
| 683 | 20240701 | 093500 | 11121017670 | 17430 | 17440 | 17440 | 17420 | 4100 |
| 684 | 20240701 | 093400 | 11049566560 | 17440 | 17440 | 17440 | 17430 | 3890 |
| 685 | 20240701 | 093300 | 10981739380 | 17440 | 17430 | 17450 | 17420 | 12847 |
| 686 | 20240701 | 093200 | 10757690800 | 17430 | 17470 | 17480 | 17420 | 13143 |
| 687 | 20240701 | 093100 | 10528302500 | 17480 | 17360 | 17490 | 17330 | 12586 |
| 688 | 20240701 | 093000 | 10308981360 | 17350 | 17330 | 17360 | 17300 | 8581 |
| 689 | 20240701 | 092900 | 10160221020 | 17330 | 17360 | 17370 | 17320 | 11026 |
| 690 | 20240701 | 092800 | 9968936820 | 17360 | 17350 | 17370 | 17320 | 6172 |
| 691 | 20240701 | 092700 | 9861905520 | 17330 | 17450 | 17470 | 17330 | 25071 |
| 692 | 20240701 | 092600 | 9425223720 | 17440 | 17420 | 17460 | 17410 | 21248 |
| 693 | 20240701 | 092500 | 9054753800 | 17420 | 17450 | 17470 | 17410 | 13878 |
| 694 | 20240701 | 092400 | 8812777570 | 17450 | 17360 | 17460 | 17330 | 14991 |
| 695 | 20240701 | 092300 | 8551825080 | 17360 | 17190 | 17360 | 17170 | 32930 |
| 696 | 20240701 | 092200 | 7984764790 | 17190 | 17210 | 17220 | 17180 | 7483 |
| 697 | 20240701 | 092100 | 7856041860 | 17210 | 17230 | 17230 | 17210 | 4731 |
| 698 | 20240701 | 092000 | 7774617370 | 17210 | 17220 | 17240 | 17210 | 10993 |
| 699 | 20240701 | 091900 | 7585324130 | 17220 | 17220 | 17230 | 17210 | 5352 |
| 700 | 20240701 | 091800 | 7493158520 | 17230 | 17240 | 17260 | 17220 | 6489 |
| 701 | 20240701 | 091700 | 7381326670 | 17230 | 17210 | 17270 | 17210 | 6490 |
| 702 | 20240701 | 091600 | 7269423300 | 17240 | 17180 | 17240 | 17160 | 19651 |
| 703 | 20240701 | 091500 | 6931677380 | 17170 | 17290 | 17300 | 17170 | 38222 |
| 704 | 20240701 | 091400 | 6273546830 | 17290 | 17270 | 17330 | 17270 | 7397 |
| 705 | 20240701 | 091300 | 6145622780 | 17270 | 17260 | 17300 | 17250 | 15921 |
| 706 | 20240701 | 091200 | 5870807140 | 17250 | 17250 | 17290 | 17230 | 12667 |
| 707 | 20240701 | 091100 | 5652197650 | 17250 | 17360 | 17380 | 17180 | 33795 |
| 708 | 20240701 | 091000 | 5067845920 | 17360 | 17390 | 17390 | 17350 | 11858 |
| 709 | 20240701 | 090900 | 4861918910 | 17390 | 17460 | 17480 | 17380 | 13276 |
| 710 | 20240701 | 090800 | 4630729390 | 17450 | 17400 | 17610 | 17370 | 25417 |
| 711 | 20240701 | 090700 | 4185537840 | 17400 | 17470 | 17470 | 17330 | 27818 |
| 712 | 20240701 | 090600 | 3701992530 | 17470 | 17450 | 17470 | 17450 | 8238 |
| 713 | 20240701 | 090500 | 3558159800 | 17450 | 17410 | 17460 | 17410 | 9320 |
| 714 | 20240701 | 090400 | 3395670360 | 17410 | 17480 | 17490 | 17350 | 17445 |
| 715 | 20240701 | 090300 | 3091678240 | 17480 | 17550 | 17550 | 17450 | 18404 |
| 716 | 20240701 | 090200 | 2769411330 | 17540 | 17340 | 17610 | 17340 | 72654 |
| 717 | 20240701 | 090100 | 1500444030 | 17340 | 17230 | 17350 | 17080 | 41506 |
| 718 | 20240701 | 090000 | 785172000 | 17230 | 17330 | 17340 | 17190 | 34505 |