38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 204300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 43528 |
| 3 | 20240722 | 204200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20240722 | 204100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20240722 | 204000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20240722 | 203900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20240722 | 203800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20240722 | 203700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20240722 | 203600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20240722 | 203500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20240722 | 203400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20240722 | 203300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20240722 | 203200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20240722 | 203100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20240722 | 203000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20240722 | 202900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20240722 | 202800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20240722 | 202700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20240722 | 202600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20240722 | 202500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20240722 | 202400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20240722 | 202300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20240722 | 202200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20240722 | 202100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20240722 | 202000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20240722 | 201900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20240722 | 201800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20240722 | 201700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20240722 | 201600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20240722 | 201500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20240722 | 201400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20240722 | 201300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 43528 |
| 33 | 20240722 | 201200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20240722 | 201100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20240722 | 201000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20240722 | 200900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20240722 | 200800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20240722 | 200700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20240722 | 200600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20240722 | 200500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20240722 | 200400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20240722 | 200300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20240722 | 200200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20240722 | 200100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20240722 | 200000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20240722 | 195900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20240722 | 195800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20240722 | 195700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20240722 | 195600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20240722 | 195500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20240722 | 195400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20240722 | 195300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20240722 | 195200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20240722 | 195100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20240722 | 195000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20240722 | 194900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20240722 | 194800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20240722 | 194700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20240722 | 194600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20240722 | 194500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20240722 | 194400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20240722 | 194300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 43528 |
| 63 | 20240722 | 194200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20240722 | 194100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20240722 | 194000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20240722 | 193900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20240722 | 193800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20240722 | 193700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20240722 | 193600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20240722 | 193500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20240722 | 193400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20240722 | 193300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20240722 | 193200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20240722 | 193100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20240722 | 193000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20240722 | 192900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20240722 | 192800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20240722 | 192700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20240722 | 192600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20240722 | 192500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20240722 | 192400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20240722 | 192300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20240722 | 192200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20240722 | 192100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20240722 | 192000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20240722 | 191900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20240722 | 191800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20240722 | 191700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20240722 | 191600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20240722 | 191500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20240722 | 191400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20240722 | 191300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 43528 |
| 93 | 20240722 | 191200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20240722 | 191100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20240722 | 191000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20240722 | 190900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20240722 | 190800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20240722 | 190700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20240722 | 190600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20240722 | 190500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20240722 | 190400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20240722 | 190300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20240722 | 190200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20240722 | 190100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20240722 | 190000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20240722 | 185900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20240722 | 185800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20240722 | 185700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20240722 | 185600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20240722 | 185500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20240722 | 185400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20240722 | 185300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20240722 | 185200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20240722 | 185100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20240722 | 185000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20240722 | 184900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20240722 | 184800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20240722 | 184700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20240722 | 184600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20240722 | 184500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20240722 | 184400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20240722 | 184300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 43528 |
| 123 | 20240722 | 184200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20240722 | 184100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20240722 | 184000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20240722 | 183900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20240722 | 183800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20240722 | 183700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20240722 | 183600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20240722 | 183500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20240722 | 183400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20240722 | 183300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20240722 | 183200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20240722 | 183100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20240722 | 183000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20240722 | 182900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20240722 | 182800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20240722 | 182700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20240722 | 182600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20240722 | 182500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20240722 | 182400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20240722 | 182300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20240722 | 182200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20240722 | 182100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20240722 | 182000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20240722 | 181900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20240722 | 181800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20240722 | 181700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20240722 | 181600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20240722 | 181500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20240722 | 181400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20240722 | 181300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 43528 |
| 153 | 20240722 | 181200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20240722 | 181100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20240722 | 181000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20240722 | 180900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20240722 | 180800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20240722 | 180700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20240722 | 180600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20240722 | 180500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20240722 | 180400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20240722 | 180300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20240722 | 180200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20240722 | 180100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20240722 | 180000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20240722 | 175900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20240722 | 175800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20240722 | 175700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20240722 | 175600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20240722 | 175500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20240722 | 175400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20240722 | 175300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20240722 | 175200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20240722 | 175100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20240722 | 175000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20240722 | 174900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20240722 | 174800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20240722 | 174700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20240722 | 174600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20240722 | 174500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20240722 | 174400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20240722 | 174300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 43528 |
| 183 | 20240722 | 174200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20240722 | 174100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20240722 | 174000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20240722 | 173900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20240722 | 173800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20240722 | 173700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20240722 | 173600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20240722 | 173500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20240722 | 173400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20240722 | 173300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20240722 | 173200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20240722 | 173100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20240722 | 173000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20240722 | 172900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20240722 | 172800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20240722 | 172700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20240722 | 172600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20240722 | 172500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20240722 | 172400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20240722 | 172300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20240722 | 172200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20240722 | 172100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20240722 | 172000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20240722 | 171900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20240722 | 171800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20240722 | 171700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20240722 | 171600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20240722 | 171500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20240722 | 171400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20240722 | 171300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 43528 |
| 213 | 20240722 | 171200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20240722 | 171100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20240722 | 171000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20240722 | 170900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20240722 | 170800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20240722 | 170700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20240722 | 170600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20240722 | 170500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20240722 | 170400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20240722 | 170300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20240722 | 170200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20240722 | 170100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20240722 | 170000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20240722 | 165900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20240722 | 165800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20240722 | 165700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20240722 | 165600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20240722 | 165500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20240722 | 165400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20240722 | 165300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20240722 | 165200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20240722 | 165100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20240722 | 165000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20240722 | 164900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20240722 | 164800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20240722 | 164700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20240722 | 164600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20240722 | 164500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20240722 | 164400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20240722 | 164300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 43528 |
| 243 | 20240722 | 164200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20240722 | 164100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20240722 | 164000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20240722 | 163900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20240722 | 163800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20240722 | 163700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20240722 | 163600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20240722 | 163500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20240722 | 163400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20240722 | 163300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20240722 | 163200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20240722 | 163100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20240722 | 163000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20240722 | 162900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20240722 | 162800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20240722 | 162700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20240722 | 162600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20240722 | 162500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20240722 | 162400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20240722 | 162300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20240722 | 162200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20240722 | 162100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20240722 | 162000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20240722 | 161900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20240722 | 161800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20240722 | 161700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20240722 | 161600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20240722 | 161500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20240722 | 161400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20240722 | 161300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 43528 |
| 273 | 20240722 | 161200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20240722 | 161100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20240722 | 161000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20240722 | 160900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20240722 | 160800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20240722 | 160700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20240722 | 160600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20240722 | 160500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20240722 | 160400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20240722 | 160300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20240722 | 160200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20240722 | 160100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 285 | 20240722 | 160000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 286 | 20240722 | 155900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 287 | 20240722 | 155800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 288 | 20240722 | 155700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 289 | 20240722 | 155600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 290 | 20240722 | 155500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 291 | 20240722 | 155400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 292 | 20240722 | 155300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 293 | 20240722 | 155200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 294 | 20240722 | 155100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 295 | 20240722 | 155000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 296 | 20240722 | 154900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 297 | 20240722 | 154800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 298 | 20240722 | 154700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 299 | 20240722 | 154600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 300 | 20240722 | 154500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 301 | 20240722 | 154400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 302 | 20240722 | 154300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 43528 |
| 303 | 20240722 | 154200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 304 | 20240722 | 154100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 305 | 20240722 | 154000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 306 | 20240722 | 153900 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 307 | 20240722 | 153800 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 308 | 20240722 | 153700 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 309 | 20240722 | 153600 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 310 | 20240722 | 153500 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 311 | 20240722 | 153400 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 312 | 20240722 | 153300 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 313 | 20240722 | 153200 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 314 | 20240722 | 153100 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 0 |
| 315 | 20240722 | 153000 | 84215119790 | 15910 | 15910 | 15910 | 15910 | 43528 |
| 316 | 20240722 | 152900 | 83522589310 | 15910 | 15910 | 15910 | 15910 | 0 |
| 317 | 20240722 | 152800 | 83522589310 | 15910 | 15910 | 15910 | 15910 | 0 |
| 318 | 20240722 | 152700 | 83522589310 | 15910 | 15910 | 15910 | 15910 | 0 |
| 319 | 20240722 | 152600 | 83522589310 | 15910 | 15910 | 15910 | 15910 | 0 |
| 320 | 20240722 | 152500 | 83522589310 | 15910 | 15910 | 15910 | 15910 | 0 |
| 321 | 20240722 | 152400 | 83522589310 | 15910 | 15910 | 15910 | 15910 | 0 |
| 322 | 20240722 | 152300 | 83522589310 | 15910 | 15910 | 15910 | 15910 | 0 |
| 323 | 20240722 | 152200 | 83522589310 | 15910 | 15910 | 15910 | 15910 | 0 |
| 324 | 20240722 | 152100 | 83522589310 | 15910 | 15910 | 15910 | 15910 | 0 |
| 325 | 20240722 | 152000 | 83522589310 | 15910 | 15910 | 15910 | 15910 | 0 |
| 326 | 20240722 | 151900 | 83522589310 | 15910 | 15950 | 15950 | 15900 | 23355 |
| 327 | 20240722 | 151800 | 83150923860 | 15950 | 15940 | 15960 | 15910 | 13734 |
| 328 | 20240722 | 151700 | 82932165850 | 15930 | 15970 | 15980 | 15920 | 17982 |
| 329 | 20240722 | 151600 | 82645428920 | 15970 | 16010 | 16020 | 15970 | 19595 |
| 330 | 20240722 | 151500 | 82331971980 | 16020 | 16070 | 16080 | 16010 | 9598 |
| 331 | 20240722 | 151400 | 82178005070 | 16080 | 16090 | 16100 | 16050 | 13089 |
| 332 | 20240722 | 151300 | 81967597960 | 16100 | 16150 | 16160 | 16080 | 17345 |
| 333 | 20240722 | 151200 | 81688075910 | 16150 | 16090 | 16160 | 16090 | 17473 |
| 334 | 20240722 | 151100 | 81406198800 | 16090 | 16050 | 16120 | 16050 | 22619 |
| 335 | 20240722 | 151000 | 81042744610 | 16060 | 15960 | 16070 | 15960 | 15880 |
| 336 | 20240722 | 150900 | 80788456070 | 15960 | 15930 | 15960 | 15920 | 13224 |
| 337 | 20240722 | 150800 | 80577571320 | 15930 | 15890 | 15940 | 15860 | 18068 |
| 338 | 20240722 | 150700 | 80290041440 | 15860 | 15850 | 15890 | 15810 | 17669 |
| 339 | 20240722 | 150600 | 80010180840 | 15860 | 15880 | 15890 | 15850 | 13444 |
| 340 | 20240722 | 150500 | 79796928370 | 15890 | 15830 | 15890 | 15760 | 24538 |
| 341 | 20240722 | 150400 | 79409308240 | 15830 | 15800 | 15870 | 15730 | 41018 |
| 342 | 20240722 | 150300 | 78761602670 | 15800 | 15920 | 15930 | 15800 | 25788 |
| 343 | 20240722 | 150200 | 78351942320 | 15930 | 15760 | 16070 | 15750 | 64974 |
| 344 | 20240722 | 150100 | 77318533390 | 15760 | 15980 | 15990 | 15600 | 97731 |
| 345 | 20240722 | 150000 | 75778689160 | 15990 | 16200 | 16200 | 15970 | 55320 |
| 346 | 20240722 | 145900 | 74890213290 | 16200 | 16250 | 16260 | 16200 | 24489 |
| 347 | 20240722 | 145800 | 74493018410 | 16250 | 16280 | 16280 | 16250 | 27434 |
| 348 | 20240722 | 145700 | 74046795970 | 16280 | 16320 | 16320 | 16280 | 49495 |
| 349 | 20240722 | 145600 | 73240083100 | 16310 | 16320 | 16320 | 16310 | 3290 |
| 350 | 20240722 | 145500 | 73186412480 | 16320 | 16330 | 16330 | 16310 | 2000 |
| 351 | 20240722 | 145400 | 73153770090 | 16320 | 16320 | 16340 | 16310 | 3482 |
| 352 | 20240722 | 145300 | 73096943650 | 16310 | 16330 | 16340 | 16310 | 5243 |
| 353 | 20240722 | 145200 | 73011347770 | 16330 | 16330 | 16340 | 16320 | 3305 |
| 354 | 20240722 | 145100 | 72957394200 | 16330 | 16310 | 16330 | 16310 | 9790 |
| 355 | 20240722 | 145000 | 72797673350 | 16320 | 16340 | 16350 | 16320 | 11673 |
| 356 | 20240722 | 144900 | 72607092020 | 16340 | 16350 | 16350 | 16340 | 4124 |
| 357 | 20240722 | 144800 | 72539704470 | 16340 | 16350 | 16350 | 16340 | 3062 |
| 358 | 20240722 | 144700 | 72489659110 | 16350 | 16340 | 16360 | 16340 | 4770 |
| 359 | 20240722 | 144600 | 72411695510 | 16340 | 16350 | 16370 | 16340 | 3371 |
| 360 | 20240722 | 144500 | 72356580530 | 16360 | 16340 | 16370 | 16330 | 6304 |
| 361 | 20240722 | 144400 | 72253511350 | 16340 | 16350 | 16350 | 16330 | 5050 |
| 362 | 20240722 | 144300 | 72171000750 | 16350 | 16350 | 16360 | 16340 | 6253 |
| 363 | 20240722 | 144200 | 72068783840 | 16350 | 16360 | 16370 | 16350 | 7370 |
| 364 | 20240722 | 144100 | 71948243760 | 16360 | 16370 | 16370 | 16360 | 3833 |
| 365 | 20240722 | 144000 | 71885533070 | 16360 | 16370 | 16380 | 16360 | 3279 |
| 366 | 20240722 | 143900 | 71831859710 | 16370 | 16370 | 16380 | 16360 | 5318 |
| 367 | 20240722 | 143800 | 71744806650 | 16370 | 16370 | 16380 | 16360 | 3514 |
| 368 | 20240722 | 143700 | 71687302730 | 16360 | 16370 | 16380 | 16360 | 2459 |
| 369 | 20240722 | 143600 | 71647048140 | 16370 | 16370 | 16380 | 16360 | 2437 |
| 370 | 20240722 | 143500 | 71607153300 | 16370 | 16370 | 16380 | 16370 | 2160 |
| 371 | 20240722 | 143400 | 71571792340 | 16370 | 16370 | 16380 | 16370 | 827 |
| 372 | 20240722 | 143300 | 71558252240 | 16370 | 16370 | 16380 | 16360 | 2323 |
| 373 | 20240722 | 143200 | 71520221710 | 16370 | 16390 | 16390 | 16370 | 2874 |
| 374 | 20240722 | 143100 | 71473157650 | 16390 | 16390 | 16400 | 16380 | 1173 |
| 375 | 20240722 | 143000 | 71453930820 | 16380 | 16380 | 16400 | 16380 | 2608 |
| 376 | 20240722 | 142900 | 71411193360 | 16390 | 16390 | 16400 | 16380 | 972 |
| 377 | 20240722 | 142800 | 71395261710 | 16380 | 16400 | 16400 | 16380 | 1543 |
| 378 | 20240722 | 142700 | 71369976180 | 16390 | 16380 | 16400 | 16380 | 1295 |
| 379 | 20240722 | 142600 | 71348753910 | 16380 | 16400 | 16410 | 16380 | 1421 |
| 380 | 20240722 | 142500 | 71325453540 | 16400 | 16360 | 16430 | 16360 | 6264 |
| 381 | 20240722 | 142400 | 71222743040 | 16360 | 16380 | 16380 | 16350 | 2718 |
| 382 | 20240722 | 142300 | 71178260260 | 16370 | 16340 | 16390 | 16340 | 4623 |
| 383 | 20240722 | 142200 | 71102684780 | 16340 | 16340 | 16340 | 16330 | 5074 |
| 384 | 20240722 | 142100 | 71019796630 | 16340 | 16350 | 16350 | 16340 | 1140 |
| 385 | 20240722 | 142000 | 71001165600 | 16340 | 16340 | 16350 | 16340 | 1450 |
| 386 | 20240722 | 141900 | 70977471370 | 16350 | 16350 | 16360 | 16340 | 4113 |
| 387 | 20240722 | 141800 | 70910247290 | 16350 | 16360 | 16360 | 16350 | 881 |
| 388 | 20240722 | 141700 | 70895840260 | 16360 | 16370 | 16370 | 16350 | 2860 |
| 389 | 20240722 | 141600 | 70849069880 | 16360 | 16380 | 16390 | 16360 | 2586 |
| 390 | 20240722 | 141500 | 70806721320 | 16380 | 16380 | 16390 | 16380 | 1653 |
| 391 | 20240722 | 141400 | 70779643460 | 16390 | 16390 | 16400 | 16380 | 1941 |
| 392 | 20240722 | 141300 | 70747831020 | 16400 | 16380 | 16400 | 16380 | 1792 |
| 393 | 20240722 | 141200 | 70718469220 | 16390 | 16380 | 16390 | 16380 | 1523 |
| 394 | 20240722 | 141100 | 70693511120 | 16380 | 16370 | 16390 | 16370 | 928 |
| 395 | 20240722 | 141000 | 70678313320 | 16370 | 16380 | 16390 | 16370 | 1172 |
| 396 | 20240722 | 140900 | 70659122820 | 16370 | 16350 | 16380 | 16350 | 2619 |
| 397 | 20240722 | 140800 | 70616274130 | 16350 | 16350 | 16360 | 16340 | 1703 |
| 398 | 20240722 | 140700 | 70588430260 | 16350 | 16340 | 16350 | 16330 | 1917 |
| 399 | 20240722 | 140600 | 70557111040 | 16340 | 16340 | 16350 | 16340 | 2262 |
| 400 | 20240722 | 140500 | 70520145840 | 16340 | 16340 | 16340 | 16330 | 2515 |
| 401 | 20240722 | 140400 | 70479051710 | 16340 | 16360 | 16360 | 16340 | 808 |
| 402 | 20240722 | 140300 | 70465846030 | 16340 | 16350 | 16350 | 16340 | 1952 |
| 403 | 20240722 | 140200 | 70433938220 | 16340 | 16340 | 16360 | 16340 | 2561 |
| 404 | 20240722 | 140100 | 70392072110 | 16340 | 16340 | 16350 | 16340 | 453 |
| 405 | 20240722 | 140000 | 70384669380 | 16340 | 16350 | 16350 | 16330 | 2666 |
| 406 | 20240722 | 135900 | 70341103080 | 16340 | 16360 | 16360 | 16340 | 795 |
| 407 | 20240722 | 135800 | 70328107330 | 16360 | 16350 | 16360 | 16340 | 1821 |
| 408 | 20240722 | 135700 | 70298347380 | 16350 | 16340 | 16380 | 16330 | 2075 |
| 409 | 20240722 | 135600 | 70264419500 | 16340 | 16350 | 16350 | 16340 | 1416 |
| 410 | 20240722 | 135500 | 70241279650 | 16350 | 16350 | 16350 | 16340 | 1167 |
| 411 | 20240722 | 135400 | 70222206530 | 16350 | 16340 | 16350 | 16330 | 1833 |
| 412 | 20240722 | 135300 | 70192255460 | 16350 | 16350 | 16350 | 16330 | 1775 |
| 413 | 20240722 | 135200 | 70163252410 | 16350 | 16380 | 16380 | 16350 | 7613 |
| 414 | 20240722 | 135100 | 70038683100 | 16370 | 16370 | 16380 | 16360 | 2122 |
| 415 | 20240722 | 135000 | 70003954380 | 16360 | 16350 | 16370 | 16340 | 4434 |
| 416 | 20240722 | 134900 | 69931457790 | 16350 | 16350 | 16350 | 16340 | 1828 |
| 417 | 20240722 | 134800 | 69901581010 | 16340 | 16330 | 16350 | 16330 | 4024 |
| 418 | 20240722 | 134700 | 69835842910 | 16340 | 16340 | 16350 | 16330 | 8483 |
| 419 | 20240722 | 134600 | 69697261520 | 16330 | 16340 | 16350 | 16330 | 5498 |
| 420 | 20240722 | 134500 | 69607447320 | 16340 | 16370 | 16370 | 16340 | 15867 |
| 421 | 20240722 | 134400 | 69347980330 | 16380 | 16390 | 16390 | 16370 | 2496 |
| 422 | 20240722 | 134300 | 69307107100 | 16380 | 16370 | 16390 | 16370 | 2266 |
| 423 | 20240722 | 134200 | 69269990190 | 16370 | 16380 | 16390 | 16360 | 1466 |
| 424 | 20240722 | 134100 | 69245987060 | 16370 | 16380 | 16390 | 16370 | 2814 |
| 425 | 20240722 | 134000 | 69199899730 | 16380 | 16370 | 16390 | 16370 | 1756 |
| 426 | 20240722 | 133900 | 69171142130 | 16370 | 16380 | 16390 | 16370 | 2474 |
| 427 | 20240722 | 133800 | 69130636370 | 16370 | 16400 | 16400 | 16370 | 2449 |
| 428 | 20240722 | 133700 | 69090518110 | 16400 | 16370 | 16400 | 16370 | 5421 |
| 429 | 20240722 | 133600 | 69001741310 | 16380 | 16400 | 16410 | 16370 | 5162 |
| 430 | 20240722 | 133500 | 68917169350 | 16400 | 16420 | 16420 | 16400 | 2477 |
| 431 | 20240722 | 133400 | 68876528900 | 16410 | 16430 | 16430 | 16410 | 801 |
| 432 | 20240722 | 133300 | 68863376030 | 16430 | 16450 | 16450 | 16420 | 2979 |
| 433 | 20240722 | 133200 | 68814418070 | 16450 | 16410 | 16450 | 16410 | 2954 |
| 434 | 20240722 | 133100 | 68765879300 | 16420 | 16380 | 16420 | 16370 | 2772 |
| 435 | 20240722 | 133000 | 68720455960 | 16380 | 16380 | 16390 | 16370 | 1614 |
| 436 | 20240722 | 132900 | 68694020280 | 16380 | 16370 | 16400 | 16360 | 2521 |
| 437 | 20240722 | 132800 | 68652738930 | 16370 | 16360 | 16380 | 16360 | 1329 |
| 438 | 20240722 | 132700 | 68630987850 | 16360 | 16370 | 16380 | 16350 | 5535 |
| 439 | 20240722 | 132600 | 68540449690 | 16370 | 16390 | 16400 | 16370 | 915 |
| 440 | 20240722 | 132500 | 68525452410 | 16390 | 16380 | 16400 | 16380 | 651 |
| 441 | 20240722 | 132400 | 68514785860 | 16360 | 16380 | 16380 | 16360 | 2800 |
| 442 | 20240722 | 132300 | 68468957800 | 16370 | 16390 | 16390 | 16370 | 2575 |
| 443 | 20240722 | 132200 | 68426789940 | 16390 | 16390 | 16400 | 16380 | 3260 |
| 444 | 20240722 | 132100 | 68373366570 | 16390 | 16390 | 16400 | 16390 | 2309 |
| 445 | 20240722 | 132000 | 68335521230 | 16400 | 16400 | 16410 | 16390 | 1568 |
| 446 | 20240722 | 131900 | 68309808520 | 16400 | 16410 | 16430 | 16390 | 1088 |
| 447 | 20240722 | 131800 | 68291956450 | 16420 | 16410 | 16420 | 16390 | 1001 |
| 448 | 20240722 | 131700 | 68275539420 | 16410 | 16430 | 16430 | 16400 | 623 |
| 449 | 20240722 | 131600 | 68265318070 | 16440 | 16490 | 16490 | 16410 | 2023 |
| 450 | 20240722 | 131500 | 68232024430 | 16480 | 16370 | 16490 | 16370 | 7027 |
| 451 | 20240722 | 131400 | 68116571160 | 16370 | 16380 | 16380 | 16360 | 1442 |
| 452 | 20240722 | 131300 | 68092965980 | 16360 | 16370 | 16380 | 16360 | 2776 |
| 453 | 20240722 | 131200 | 68047530930 | 16370 | 16370 | 16380 | 16360 | 1666 |
| 454 | 20240722 | 131100 | 68020259930 | 16370 | 16390 | 16390 | 16370 | 2167 |
| 455 | 20240722 | 131000 | 67984768910 | 16390 | 16400 | 16400 | 16380 | 1789 |
| 456 | 20240722 | 130900 | 67955455740 | 16400 | 16400 | 16410 | 16380 | 2869 |
| 457 | 20240722 | 130800 | 67908436350 | 16400 | 16390 | 16410 | 16390 | 3750 |
| 458 | 20240722 | 130700 | 67846943220 | 16390 | 16400 | 16410 | 16390 | 6263 |
| 459 | 20240722 | 130600 | 67744239710 | 16390 | 16420 | 16420 | 16390 | 7250 |
| 460 | 20240722 | 130500 | 67625285430 | 16420 | 16430 | 16430 | 16420 | 2423 |
| 461 | 20240722 | 130400 | 67585490310 | 16430 | 16440 | 16440 | 16420 | 2372 |
| 462 | 20240722 | 130300 | 67546522140 | 16430 | 16500 | 16510 | 16430 | 15199 |
| 463 | 20240722 | 130200 | 67296040550 | 16500 | 16480 | 16500 | 16480 | 5786 |
| 464 | 20240722 | 130100 | 67200607160 | 16490 | 16490 | 16490 | 16480 | 4905 |
| 465 | 20240722 | 130000 | 67119767020 | 16480 | 16460 | 16490 | 16460 | 6277 |
| 466 | 20240722 | 125900 | 67016337540 | 16460 | 16440 | 16460 | 16430 | 19043 |
| 467 | 20240722 | 125800 | 66703109300 | 16440 | 16440 | 16450 | 16430 | 3657 |
| 468 | 20240722 | 125700 | 66642997450 | 16440 | 16440 | 16450 | 16430 | 3949 |
| 469 | 20240722 | 125600 | 66578074690 | 16450 | 16450 | 16460 | 16440 | 5422 |
| 470 | 20240722 | 125500 | 66488881130 | 16450 | 16450 | 16460 | 16440 | 4850 |
| 471 | 20240722 | 125400 | 66409086430 | 16450 | 16410 | 16450 | 16400 | 8524 |
| 472 | 20240722 | 125300 | 66269024670 | 16390 | 16380 | 16410 | 16370 | 7894 |
| 473 | 20240722 | 125200 | 66139673750 | 16380 | 16370 | 16380 | 16360 | 1888 |
| 474 | 20240722 | 125100 | 66108766680 | 16370 | 16390 | 16390 | 16370 | 1966 |
| 475 | 20240722 | 125000 | 66076581100 | 16380 | 16390 | 16390 | 16380 | 2129 |
| 476 | 20240722 | 124900 | 66041705570 | 16390 | 16390 | 16400 | 16380 | 2186 |
| 477 | 20240722 | 124800 | 66005891270 | 16400 | 16390 | 16400 | 16380 | 844 |
| 478 | 20240722 | 124700 | 65992058270 | 16390 | 16400 | 16400 | 16380 | 1818 |
| 479 | 20240722 | 124600 | 65962264970 | 16410 | 16400 | 16410 | 16390 | 3444 |
| 480 | 20240722 | 124500 | 65905793800 | 16400 | 16340 | 16400 | 16340 | 2690 |
| 481 | 20240722 | 124400 | 65861766490 | 16340 | 16330 | 16340 | 16330 | 2343 |
| 482 | 20240722 | 124300 | 65823489880 | 16330 | 16330 | 16330 | 16320 | 5990 |
| 483 | 20240722 | 124200 | 65725714260 | 16330 | 16320 | 16330 | 16320 | 3575 |
| 484 | 20240722 | 124100 | 65667365680 | 16320 | 16340 | 16340 | 16320 | 3993 |
| 485 | 20240722 | 124000 | 65602172460 | 16340 | 16330 | 16340 | 16320 | 5961 |
| 486 | 20240722 | 123900 | 65504819730 | 16330 | 16350 | 16350 | 16330 | 5258 |
| 487 | 20240722 | 123800 | 65418940960 | 16350 | 16350 | 16350 | 16340 | 2685 |
| 488 | 20240722 | 123700 | 65375062100 | 16350 | 16360 | 16370 | 16350 | 1331 |
| 489 | 20240722 | 123600 | 65353290050 | 16360 | 16390 | 16390 | 16360 | 3349 |
| 490 | 20240722 | 123500 | 65298427380 | 16390 | 16400 | 16400 | 16390 | 1499 |
| 491 | 20240722 | 123400 | 65273848960 | 16390 | 16380 | 16390 | 16370 | 2831 |
| 492 | 20240722 | 123300 | 65227469120 | 16380 | 16380 | 16400 | 16380 | 2594 |
| 493 | 20240722 | 123200 | 65184968480 | 16380 | 16380 | 16380 | 16360 | 2095 |
| 494 | 20240722 | 123100 | 65150663320 | 16370 | 16370 | 16380 | 16350 | 1357 |
| 495 | 20240722 | 123000 | 65128462250 | 16370 | 16330 | 16370 | 16330 | 1811 |
| 496 | 20240722 | 122900 | 65098846610 | 16340 | 16350 | 16360 | 16330 | 4210 |
| 497 | 20240722 | 122800 | 65030030110 | 16350 | 16360 | 16370 | 16350 | 1886 |
| 498 | 20240722 | 122700 | 64999185460 | 16360 | 16370 | 16370 | 16350 | 1705 |
| 499 | 20240722 | 122600 | 64971289240 | 16370 | 16360 | 16380 | 16360 | 1357 |
| 500 | 20240722 | 122500 | 64949081610 | 16360 | 16370 | 16380 | 16360 | 2997 |
| 501 | 20240722 | 122400 | 64900013130 | 16370 | 16360 | 16370 | 16360 | 807 |
| 502 | 20240722 | 122300 | 64886807390 | 16370 | 16370 | 16380 | 16360 | 1337 |
| 503 | 20240722 | 122200 | 64864923440 | 16360 | 16360 | 16360 | 16350 | 1039 |
| 504 | 20240722 | 122100 | 64847931530 | 16350 | 16360 | 16360 | 16350 | 983 |
| 505 | 20240722 | 122000 | 64831853980 | 16360 | 16360 | 16360 | 16350 | 1082 |
| 506 | 20240722 | 121900 | 64814159420 | 16350 | 16350 | 16350 | 16340 | 613 |
| 507 | 20240722 | 121800 | 64804140910 | 16350 | 16340 | 16370 | 16340 | 973 |
| 508 | 20240722 | 121700 | 64788231990 | 16330 | 16350 | 16350 | 16330 | 1894 |
| 509 | 20240722 | 121600 | 64757292230 | 16330 | 16340 | 16340 | 16330 | 1407 |
| 510 | 20240722 | 121500 | 64734309760 | 16340 | 16340 | 16340 | 16330 | 2496 |
| 511 | 20240722 | 121400 | 64693530410 | 16350 | 16330 | 16350 | 16330 | 2144 |
| 512 | 20240722 | 121300 | 64658514440 | 16330 | 16340 | 16340 | 16330 | 961 |
| 513 | 20240722 | 121200 | 64642818480 | 16340 | 16320 | 16340 | 16320 | 1809 |
| 514 | 20240722 | 121100 | 64613279170 | 16320 | 16340 | 16340 | 16320 | 3018 |
| 515 | 20240722 | 121000 | 64564001730 | 16330 | 16340 | 16350 | 16320 | 4437 |
| 516 | 20240722 | 120900 | 64491535230 | 16350 | 16360 | 16360 | 16350 | 2079 |
| 517 | 20240722 | 120800 | 64457541840 | 16360 | 16390 | 16390 | 16360 | 2229 |
| 518 | 20240722 | 120700 | 64421056010 | 16390 | 16380 | 16390 | 16370 | 529 |
| 519 | 20240722 | 120600 | 64412393570 | 16380 | 16380 | 16380 | 16360 | 646 |
| 520 | 20240722 | 120500 | 64401815050 | 16370 | 16360 | 16390 | 16350 | 2329 |
| 521 | 20240722 | 120400 | 64363707490 | 16350 | 16350 | 16360 | 16340 | 1675 |
| 522 | 20240722 | 120300 | 64336313640 | 16350 | 16350 | 16360 | 16350 | 1003 |
| 523 | 20240722 | 120200 | 64319914010 | 16330 | 16320 | 16340 | 16320 | 3840 |
| 524 | 20240722 | 120100 | 64257225650 | 16330 | 16330 | 16330 | 16320 | 921 |
| 525 | 20240722 | 120000 | 64242188410 | 16330 | 16310 | 16330 | 16310 | 3067 |
| 526 | 20240722 | 115900 | 64192125910 | 16320 | 16310 | 16320 | 16310 | 5417 |
| 527 | 20240722 | 115800 | 64103769970 | 16320 | 16320 | 16330 | 16310 | 5260 |
| 528 | 20240722 | 115700 | 64017950980 | 16320 | 16340 | 16350 | 16320 | 3882 |
| 529 | 20240722 | 115600 | 63954560030 | 16340 | 16350 | 16360 | 16340 | 2360 |
| 530 | 20240722 | 115500 | 63915989910 | 16350 | 16350 | 16370 | 16350 | 901 |
| 531 | 20240722 | 115400 | 63901253920 | 16350 | 16350 | 16370 | 16340 | 1614 |
| 532 | 20240722 | 115300 | 63874868510 | 16350 | 16350 | 16350 | 16340 | 984 |
| 533 | 20240722 | 115200 | 63858781260 | 16350 | 16370 | 16370 | 16340 | 2733 |
| 534 | 20240722 | 115100 | 63814096090 | 16370 | 16360 | 16370 | 16340 | 3160 |
| 535 | 20240722 | 115000 | 63762440660 | 16360 | 16360 | 16370 | 16350 | 1603 |
| 536 | 20240722 | 114900 | 63736212060 | 16370 | 16360 | 16370 | 16340 | 2164 |
| 537 | 20240722 | 114800 | 63700812850 | 16350 | 16360 | 16370 | 16350 | 1646 |
| 538 | 20240722 | 114700 | 63673885720 | 16360 | 16360 | 16370 | 16350 | 2477 |
| 539 | 20240722 | 114600 | 63633366700 | 16360 | 16390 | 16390 | 16360 | 2323 |
| 540 | 20240722 | 114500 | 63595326520 | 16390 | 16380 | 16390 | 16380 | 999 |
| 541 | 20240722 | 114400 | 63578958170 | 16380 | 16410 | 16410 | 16380 | 3823 |
| 542 | 20240722 | 114300 | 63516297120 | 16410 | 16400 | 16420 | 16400 | 2489 |
| 543 | 20240722 | 114200 | 63475460930 | 16390 | 16380 | 16400 | 16380 | 2816 |
| 544 | 20240722 | 114100 | 63429318510 | 16380 | 16380 | 16390 | 16380 | 1270 |
| 545 | 20240722 | 114000 | 63408515480 | 16380 | 16380 | 16400 | 16380 | 1734 |
| 546 | 20240722 | 113900 | 63380097620 | 16390 | 16380 | 16390 | 16380 | 1053 |
| 547 | 20240722 | 113800 | 63362848040 | 16380 | 16390 | 16410 | 16380 | 2492 |
| 548 | 20240722 | 113700 | 63321999390 | 16390 | 16390 | 16400 | 16380 | 1705 |
| 549 | 20240722 | 113600 | 63294053210 | 16390 | 16390 | 16400 | 16380 | 1248 |
| 550 | 20240722 | 113500 | 63273598740 | 16400 | 16340 | 16400 | 16340 | 3215 |
| 551 | 20240722 | 113400 | 63220997690 | 16340 | 16340 | 16360 | 16330 | 2771 |
| 552 | 20240722 | 113300 | 63175704770 | 16340 | 16330 | 16360 | 16320 | 3277 |
| 553 | 20240722 | 113200 | 63122176850 | 16330 | 16330 | 16340 | 16320 | 4905 |
| 554 | 20240722 | 113100 | 63042097420 | 16320 | 16340 | 16340 | 16320 | 7034 |
| 555 | 20240722 | 113000 | 62927248780 | 16330 | 16350 | 16360 | 16330 | 1480 |
| 556 | 20240722 | 112900 | 62903061180 | 16350 | 16320 | 16350 | 16320 | 3451 |
| 557 | 20240722 | 112800 | 62846712150 | 16320 | 16350 | 16350 | 16320 | 14007 |
| 558 | 20240722 | 112700 | 62617927510 | 16350 | 16350 | 16360 | 16350 | 2522 |
| 559 | 20240722 | 112600 | 62576691780 | 16350 | 16360 | 16360 | 16350 | 2382 |
| 560 | 20240722 | 112500 | 62537726620 | 16360 | 16360 | 16370 | 16350 | 3262 |
| 561 | 20240722 | 112400 | 62484359510 | 16370 | 16370 | 16390 | 16360 | 4665 |
| 562 | 20240722 | 112300 | 62408005230 | 16370 | 16360 | 16390 | 16360 | 1797 |
| 563 | 20240722 | 112200 | 62378589460 | 16360 | 16390 | 16390 | 16360 | 3403 |
| 564 | 20240722 | 112100 | 62322869520 | 16380 | 16370 | 16380 | 16370 | 1208 |
| 565 | 20240722 | 112000 | 62303086030 | 16380 | 16380 | 16390 | 16370 | 2146 |
| 566 | 20240722 | 111900 | 62267933870 | 16380 | 16440 | 16440 | 16380 | 12357 |
| 567 | 20240722 | 111800 | 62065176180 | 16440 | 16440 | 16450 | 16440 | 1304 |
| 568 | 20240722 | 111700 | 62043736430 | 16440 | 16450 | 16460 | 16440 | 2085 |
| 569 | 20240722 | 111600 | 62009435140 | 16460 | 16470 | 16470 | 16460 | 2271 |
| 570 | 20240722 | 111500 | 61972044950 | 16470 | 16450 | 16470 | 16450 | 2696 |
| 571 | 20240722 | 111400 | 61927661670 | 16450 | 16440 | 16460 | 16430 | 2523 |
| 572 | 20240722 | 111300 | 61886174780 | 16440 | 16420 | 16440 | 16420 | 4852 |
| 573 | 20240722 | 111200 | 61806443720 | 16420 | 16430 | 16430 | 16420 | 3114 |
| 574 | 20240722 | 111100 | 61755293470 | 16430 | 16400 | 16440 | 16400 | 4203 |
| 575 | 20240722 | 111000 | 61686289540 | 16400 | 16400 | 16410 | 16400 | 2327 |
| 576 | 20240722 | 110900 | 61648115830 | 16400 | 16420 | 16420 | 16400 | 1049 |
| 577 | 20240722 | 110800 | 61630905890 | 16420 | 16410 | 16420 | 16400 | 1751 |
| 578 | 20240722 | 110700 | 61602176480 | 16410 | 16390 | 16410 | 16390 | 1756 |
| 579 | 20240722 | 110600 | 61573380240 | 16380 | 16380 | 16400 | 16370 | 3553 |
| 580 | 20240722 | 110500 | 61515164530 | 16390 | 16380 | 16390 | 16370 | 3584 |
| 581 | 20240722 | 110400 | 61456437900 | 16380 | 16370 | 16380 | 16360 | 2126 |
| 582 | 20240722 | 110300 | 61421629770 | 16370 | 16370 | 16380 | 16360 | 1718 |
| 583 | 20240722 | 110200 | 61393516620 | 16380 | 16370 | 16380 | 16360 | 1503 |
| 584 | 20240722 | 110100 | 61368917780 | 16370 | 16360 | 16370 | 16360 | 3863 |
| 585 | 20240722 | 110000 | 61305708470 | 16360 | 16350 | 16360 | 16350 | 5698 |
| 586 | 20240722 | 105900 | 61212507540 | 16350 | 16350 | 16350 | 16340 | 8847 |
| 587 | 20240722 | 105800 | 61067921820 | 16350 | 16360 | 16360 | 16350 | 4774 |
| 588 | 20240722 | 105700 | 60989857900 | 16350 | 16350 | 16370 | 16350 | 4990 |
| 589 | 20240722 | 105600 | 60908246400 | 16360 | 16390 | 16390 | 16350 | 8975 |
| 590 | 20240722 | 105500 | 60761407810 | 16390 | 16390 | 16390 | 16370 | 6956 |
| 591 | 20240722 | 105400 | 60647471770 | 16390 | 16430 | 16450 | 16390 | 2009 |
| 592 | 20240722 | 105300 | 60614471450 | 16430 | 16390 | 16430 | 16380 | 17071 |
| 593 | 20240722 | 105200 | 60334629300 | 16390 | 16400 | 16400 | 16390 | 6851 |
| 594 | 20240722 | 105100 | 60222326360 | 16390 | 16400 | 16400 | 16380 | 4361 |
| 595 | 20240722 | 105000 | 60150847560 | 16390 | 16410 | 16420 | 16390 | 11136 |
| 596 | 20240722 | 104900 | 59968151720 | 16420 | 16430 | 16450 | 16420 | 4111 |
| 597 | 20240722 | 104800 | 59900621810 | 16430 | 16460 | 16460 | 16430 | 3577 |
| 598 | 20240722 | 104700 | 59841802060 | 16460 | 16460 | 16480 | 16450 | 2001 |
| 599 | 20240722 | 104600 | 59808866170 | 16450 | 16470 | 16500 | 16440 | 7937 |
| 600 | 20240722 | 104500 | 59678054340 | 16470 | 16460 | 16480 | 16460 | 1856 |
| 601 | 20240722 | 104400 | 59647492410 | 16460 | 16440 | 16460 | 16440 | 1469 |
| 602 | 20240722 | 104300 | 59623328680 | 16450 | 16420 | 16460 | 16420 | 4179 |
| 603 | 20240722 | 104200 | 59554623850 | 16420 | 16410 | 16430 | 16410 | 2476 |
| 604 | 20240722 | 104100 | 59513971790 | 16410 | 16440 | 16460 | 16410 | 4662 |
| 605 | 20240722 | 104000 | 59437404800 | 16440 | 16430 | 16440 | 16420 | 3940 |
| 606 | 20240722 | 103900 | 59372681210 | 16430 | 16450 | 16450 | 16430 | 5552 |
| 607 | 20240722 | 103800 | 59281392780 | 16450 | 16470 | 16470 | 16450 | 3625 |
| 608 | 20240722 | 103700 | 59221729590 | 16470 | 16480 | 16480 | 16450 | 3050 |
| 609 | 20240722 | 103600 | 59171514370 | 16470 | 16500 | 16500 | 16470 | 2725 |
| 610 | 20240722 | 103500 | 59126609340 | 16500 | 16510 | 16510 | 16500 | 2200 |
| 611 | 20240722 | 103400 | 59090302230 | 16510 | 16540 | 16550 | 16500 | 2899 |
| 612 | 20240722 | 103300 | 59042371490 | 16540 | 16520 | 16550 | 16510 | 5107 |
| 613 | 20240722 | 103200 | 58957937240 | 16520 | 16480 | 16530 | 16470 | 3645 |
| 614 | 20240722 | 103100 | 58897819880 | 16470 | 16510 | 16510 | 16470 | 4760 |
| 615 | 20240722 | 103000 | 58819316370 | 16510 | 16540 | 16550 | 16500 | 4681 |
| 616 | 20240722 | 102900 | 58741983250 | 16550 | 16530 | 16560 | 16530 | 6613 |
| 617 | 20240722 | 102800 | 58632550840 | 16530 | 16490 | 16540 | 16480 | 8106 |
| 618 | 20240722 | 102700 | 58498780200 | 16490 | 16430 | 16490 | 16420 | 2799 |
| 619 | 20240722 | 102600 | 58452706660 | 16420 | 16460 | 16460 | 16420 | 4396 |
| 620 | 20240722 | 102500 | 58380441140 | 16460 | 16470 | 16470 | 16450 | 2740 |
| 621 | 20240722 | 102400 | 58335336860 | 16480 | 16450 | 16490 | 16430 | 4809 |
| 622 | 20240722 | 102300 | 58256191830 | 16460 | 16480 | 16480 | 16450 | 2970 |
| 623 | 20240722 | 102200 | 58207264690 | 16480 | 16430 | 16490 | 16430 | 5511 |
| 624 | 20240722 | 102100 | 58116535380 | 16420 | 16390 | 16440 | 16390 | 6976 |
| 625 | 20240722 | 102000 | 58002050350 | 16380 | 16350 | 16400 | 16340 | 6769 |
| 626 | 20240722 | 101900 | 57891221900 | 16330 | 16340 | 16350 | 16310 | 10883 |
| 627 | 20240722 | 101800 | 57713583200 | 16340 | 16350 | 16380 | 16330 | 19938 |
| 628 | 20240722 | 101700 | 57387697560 | 16360 | 16370 | 16390 | 16350 | 9722 |
| 629 | 20240722 | 101600 | 57228577110 | 16370 | 16400 | 16400 | 16370 | 8504 |
| 630 | 20240722 | 101500 | 57089185060 | 16400 | 16390 | 16440 | 16350 | 22786 |
| 631 | 20240722 | 101400 | 56716137420 | 16380 | 16400 | 16410 | 16380 | 24128 |
| 632 | 20240722 | 101300 | 56320494400 | 16400 | 16520 | 16520 | 16400 | 24194 |
| 633 | 20240722 | 101200 | 55923094060 | 16500 | 16440 | 16530 | 16440 | 7215 |
| 634 | 20240722 | 101100 | 55804258380 | 16450 | 16460 | 16480 | 16440 | 9118 |
| 635 | 20240722 | 101000 | 55654239370 | 16460 | 16490 | 16490 | 16450 | 7749 |
| 636 | 20240722 | 100900 | 55526585710 | 16480 | 16510 | 16530 | 16480 | 5935 |
| 637 | 20240722 | 100800 | 55428618920 | 16520 | 16600 | 16610 | 16510 | 15325 |
| 638 | 20240722 | 100700 | 55174670960 | 16600 | 16570 | 16600 | 16570 | 9016 |
| 639 | 20240722 | 100600 | 55025088890 | 16570 | 16520 | 16580 | 16490 | 9667 |
| 640 | 20240722 | 100500 | 54865107870 | 16490 | 16490 | 16520 | 16460 | 19394 |
| 641 | 20240722 | 100400 | 54545375850 | 16490 | 16460 | 16490 | 16450 | 3726 |
| 642 | 20240722 | 100300 | 54484023290 | 16450 | 16500 | 16510 | 16450 | 17535 |
| 643 | 20240722 | 100200 | 54195050730 | 16510 | 16480 | 16530 | 16480 | 6552 |
| 644 | 20240722 | 100100 | 54086903820 | 16480 | 16460 | 16480 | 16450 | 10105 |
| 645 | 20240722 | 100000 | 53920591290 | 16460 | 16530 | 16530 | 16460 | 23994 |
| 646 | 20240722 | 095900 | 53524779310 | 16530 | 16580 | 16580 | 16530 | 9155 |
| 647 | 20240722 | 095800 | 53373257980 | 16570 | 16550 | 16590 | 16520 | 14427 |
| 648 | 20240722 | 095700 | 53134530050 | 16540 | 16620 | 16620 | 16540 | 25161 |
| 649 | 20240722 | 095600 | 52717322860 | 16620 | 16640 | 16670 | 16610 | 25023 |
| 650 | 20240722 | 095500 | 52300837690 | 16640 | 16620 | 16650 | 16610 | 17897 |
| 651 | 20240722 | 095400 | 52003192390 | 16610 | 16610 | 16620 | 16600 | 14069 |
| 652 | 20240722 | 095300 | 51769486930 | 16610 | 16600 | 16620 | 16590 | 20478 |
| 653 | 20240722 | 095200 | 51429350700 | 16590 | 16550 | 16600 | 16530 | 30055 |
| 654 | 20240722 | 095100 | 50930704940 | 16530 | 16590 | 16590 | 16510 | 16071 |
| 655 | 20240722 | 095000 | 50664907590 | 16580 | 16590 | 16600 | 16580 | 11957 |
| 656 | 20240722 | 094900 | 50466478460 | 16600 | 16600 | 16600 | 16560 | 18846 |
| 657 | 20240722 | 094800 | 50154055520 | 16600 | 16560 | 16600 | 16540 | 18949 |
| 658 | 20240722 | 094700 | 49839900530 | 16560 | 16510 | 16560 | 16500 | 10488 |
| 659 | 20240722 | 094600 | 49666604290 | 16510 | 16570 | 16590 | 16490 | 27022 |
| 660 | 20240722 | 094500 | 49219955910 | 16570 | 16400 | 16580 | 16390 | 42431 |
| 661 | 20240722 | 094400 | 48519539640 | 16400 | 16300 | 16410 | 16280 | 46917 |
| 662 | 20240722 | 094300 | 47753116810 | 16300 | 16390 | 16400 | 16300 | 44114 |
| 663 | 20240722 | 094200 | 47032369300 | 16390 | 16390 | 16420 | 16370 | 13067 |
| 664 | 20240722 | 094100 | 46818205930 | 16390 | 16430 | 16450 | 16350 | 54211 |
| 665 | 20240722 | 094000 | 45928718320 | 16440 | 16510 | 16510 | 16430 | 44814 |
| 666 | 20240722 | 093900 | 45190519290 | 16510 | 16570 | 16570 | 16500 | 20395 |
| 667 | 20240722 | 093800 | 44853673470 | 16560 | 16520 | 16570 | 16520 | 7910 |
| 668 | 20240722 | 093700 | 44722871290 | 16530 | 16580 | 16580 | 16520 | 10807 |
| 669 | 20240722 | 093600 | 44544016410 | 16590 | 16610 | 16610 | 16540 | 11087 |
| 670 | 20240722 | 093500 | 44360227240 | 16610 | 16550 | 16610 | 16520 | 27615 |
| 671 | 20240722 | 093400 | 43903458720 | 16550 | 16570 | 16580 | 16550 | 12817 |
| 672 | 20240722 | 093300 | 43691187900 | 16570 | 16670 | 16670 | 16560 | 10323 |
| 673 | 20240722 | 093200 | 43519788180 | 16670 | 16540 | 16690 | 16530 | 15868 |
| 674 | 20240722 | 093100 | 43256259490 | 16560 | 16590 | 16610 | 16530 | 29350 |
| 675 | 20240722 | 093000 | 42770630930 | 16580 | 16740 | 16740 | 16580 | 39967 |
| 676 | 20240722 | 092900 | 42104571800 | 16740 | 16650 | 16750 | 16610 | 37208 |
| 677 | 20240722 | 092800 | 41482811260 | 16640 | 16600 | 16640 | 16580 | 26026 |
| 678 | 20240722 | 092700 | 41050611470 | 16600 | 16530 | 16600 | 16530 | 14327 |
| 679 | 20240722 | 092600 | 40813194900 | 16530 | 16530 | 16540 | 16520 | 25644 |
| 680 | 20240722 | 092500 | 40389316770 | 16540 | 16600 | 16620 | 16520 | 49248 |
| 681 | 20240722 | 092400 | 39573916910 | 16600 | 16720 | 16730 | 16600 | 39998 |
| 682 | 20240722 | 092300 | 38907202040 | 16710 | 16620 | 16720 | 16620 | 41382 |
| 683 | 20240722 | 092200 | 38216759960 | 16630 | 16790 | 16800 | 16530 | 100343 |
| 684 | 20240722 | 092100 | 36546595750 | 16790 | 16850 | 16850 | 16790 | 42453 |
| 685 | 20240722 | 092000 | 35832564050 | 16850 | 16810 | 16890 | 16800 | 59418 |
| 686 | 20240722 | 091900 | 34832491770 | 16810 | 16800 | 16820 | 16750 | 42408 |
| 687 | 20240722 | 091800 | 34120905820 | 16800 | 16950 | 16950 | 16770 | 102774 |
| 688 | 20240722 | 091700 | 32389355450 | 16950 | 16970 | 16970 | 16850 | 114526 |
| 689 | 20240722 | 091600 | 30450775350 | 16960 | 16810 | 16970 | 16810 | 182348 |
| 690 | 20240722 | 091500 | 27373420340 | 16830 | 16750 | 16860 | 16690 | 131151 |
| 691 | 20240722 | 091400 | 25170801900 | 16750 | 16620 | 16770 | 16610 | 64851 |
| 692 | 20240722 | 091300 | 24087645690 | 16620 | 16560 | 16650 | 16540 | 30583 |
| 693 | 20240722 | 091200 | 23580931080 | 16570 | 16530 | 16640 | 16520 | 53759 |
| 694 | 20240722 | 091100 | 22690443420 | 16530 | 16770 | 16780 | 16530 | 88859 |
| 695 | 20240722 | 091000 | 21209159680 | 16770 | 16690 | 16790 | 16680 | 110043 |
| 696 | 20240722 | 090900 | 19366165410 | 16700 | 16590 | 16750 | 16580 | 166456 |
| 697 | 20240722 | 090800 | 16589331900 | 16580 | 16500 | 16590 | 16460 | 89363 |
| 698 | 20240722 | 090700 | 15112368770 | 16500 | 16440 | 16530 | 16400 | 73902 |
| 699 | 20240722 | 090600 | 13895124940 | 16440 | 16340 | 16480 | 16340 | 58004 |
| 700 | 20240722 | 090500 | 12942291880 | 16350 | 16320 | 16350 | 16300 | 31392 |
| 701 | 20240722 | 090400 | 12429819880 | 16320 | 16430 | 16430 | 16320 | 71870 |
| 702 | 20240722 | 090300 | 11254064080 | 16430 | 16430 | 16500 | 16330 | 101915 |
| 703 | 20240722 | 090200 | 9580385630 | 16430 | 16440 | 16520 | 16410 | 112674 |
| 704 | 20240722 | 090100 | 7726553590 | 16430 | 16340 | 16520 | 16310 | 215810 |
| 705 | 20240722 | 090000 | 4175034060 | 16340 | 16430 | 16480 | 16280 | 252342 |