38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 204100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 30081 |
| 3 | 20240906 | 204000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20240906 | 203900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20240906 | 203800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20240906 | 203700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20240906 | 203600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20240906 | 203500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20240906 | 203400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20240906 | 203300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20240906 | 203200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20240906 | 203100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20240906 | 203000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20240906 | 202900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20240906 | 202800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20240906 | 202700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20240906 | 202600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20240906 | 202500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20240906 | 202400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20240906 | 202300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20240906 | 202200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20240906 | 202100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20240906 | 202000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20240906 | 201900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20240906 | 201800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20240906 | 201700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20240906 | 201600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20240906 | 201500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20240906 | 201400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20240906 | 201300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20240906 | 201200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20240906 | 201100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 30081 |
| 33 | 20240906 | 201000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20240906 | 200900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20240906 | 200800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20240906 | 200700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20240906 | 200600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20240906 | 200500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20240906 | 200400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20240906 | 200300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20240906 | 200200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20240906 | 200100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20240906 | 200000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20240906 | 195900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20240906 | 195800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20240906 | 195700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20240906 | 195600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20240906 | 195500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20240906 | 195400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20240906 | 195300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20240906 | 195200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20240906 | 195100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20240906 | 195000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20240906 | 194900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20240906 | 194800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20240906 | 194700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20240906 | 194600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20240906 | 194500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20240906 | 194400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20240906 | 194300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20240906 | 194200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20240906 | 194100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 30081 |
| 63 | 20240906 | 194000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20240906 | 193900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20240906 | 193800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20240906 | 193700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20240906 | 193600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20240906 | 193500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20240906 | 193400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20240906 | 193300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20240906 | 193200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20240906 | 193100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20240906 | 193000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20240906 | 192900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20240906 | 192800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20240906 | 192700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20240906 | 192600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20240906 | 192500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20240906 | 192400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20240906 | 192300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20240906 | 192200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20240906 | 192100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20240906 | 192000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20240906 | 191900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20240906 | 191800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20240906 | 191700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20240906 | 191600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20240906 | 191500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20240906 | 191400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20240906 | 191300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20240906 | 191200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20240906 | 191100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 30081 |
| 93 | 20240906 | 191000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20240906 | 190900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20240906 | 190800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20240906 | 190700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20240906 | 190600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20240906 | 190500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20240906 | 190400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20240906 | 190300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20240906 | 190200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20240906 | 190100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20240906 | 190000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20240906 | 185900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20240906 | 185800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20240906 | 185700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20240906 | 185600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20240906 | 185500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20240906 | 185400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20240906 | 185300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20240906 | 185200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20240906 | 185100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20240906 | 185000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20240906 | 184900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20240906 | 184800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20240906 | 184700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20240906 | 184600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20240906 | 184500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20240906 | 184400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20240906 | 184300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20240906 | 184200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20240906 | 184100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 30081 |
| 123 | 20240906 | 184000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20240906 | 183900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20240906 | 183800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20240906 | 183700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20240906 | 183600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20240906 | 183500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20240906 | 183400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20240906 | 183300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20240906 | 183200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20240906 | 183100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20240906 | 183000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20240906 | 182900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20240906 | 182800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20240906 | 182700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20240906 | 182600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20240906 | 182500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20240906 | 182400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20240906 | 182300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20240906 | 182200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20240906 | 182100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20240906 | 182000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20240906 | 181900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20240906 | 181800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20240906 | 181700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20240906 | 181600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20240906 | 181500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20240906 | 181400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20240906 | 181300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20240906 | 181200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20240906 | 181100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 30081 |
| 153 | 20240906 | 181000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20240906 | 180900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20240906 | 180800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20240906 | 180700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20240906 | 180600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20240906 | 180500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20240906 | 180400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20240906 | 180300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20240906 | 180200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20240906 | 180100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20240906 | 180000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20240906 | 175900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20240906 | 175800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20240906 | 175700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20240906 | 175600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20240906 | 175500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20240906 | 175400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20240906 | 175300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20240906 | 175200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20240906 | 175100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20240906 | 175000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20240906 | 174900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20240906 | 174800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20240906 | 174700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20240906 | 174600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20240906 | 174500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20240906 | 174400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20240906 | 174300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20240906 | 174200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20240906 | 174100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 30081 |
| 183 | 20240906 | 174000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20240906 | 173900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20240906 | 173800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20240906 | 173700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20240906 | 173600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20240906 | 173500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20240906 | 173400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20240906 | 173300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20240906 | 173200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20240906 | 173100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20240906 | 173000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20240906 | 172900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20240906 | 172800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20240906 | 172700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20240906 | 172600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20240906 | 172500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20240906 | 172400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20240906 | 172300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20240906 | 172200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20240906 | 172100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20240906 | 172000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20240906 | 171900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20240906 | 171800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20240906 | 171700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20240906 | 171600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20240906 | 171500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20240906 | 171400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20240906 | 171300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20240906 | 171200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20240906 | 171100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 30081 |
| 213 | 20240906 | 171000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20240906 | 170900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20240906 | 170800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20240906 | 170700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20240906 | 170600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20240906 | 170500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20240906 | 170400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20240906 | 170300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20240906 | 170200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20240906 | 170100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20240906 | 170000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20240906 | 165900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20240906 | 165800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20240906 | 165700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20240906 | 165600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20240906 | 165500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20240906 | 165400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20240906 | 165300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20240906 | 165200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20240906 | 165100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20240906 | 165000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20240906 | 164900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20240906 | 164800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20240906 | 164700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20240906 | 164600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20240906 | 164500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20240906 | 164400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20240906 | 164300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20240906 | 164200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20240906 | 164100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 30081 |
| 243 | 20240906 | 164000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20240906 | 163900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20240906 | 163800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20240906 | 163700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20240906 | 163600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20240906 | 163500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20240906 | 163400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20240906 | 163300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20240906 | 163200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20240906 | 163100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20240906 | 163000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20240906 | 162900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20240906 | 162800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20240906 | 162700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20240906 | 162600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20240906 | 162500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20240906 | 162400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20240906 | 162300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20240906 | 162200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20240906 | 162100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20240906 | 162000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20240906 | 161900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20240906 | 161800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20240906 | 161700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20240906 | 161600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20240906 | 161500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20240906 | 161400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20240906 | 161300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20240906 | 161200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20240906 | 161100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 30081 |
| 273 | 20240906 | 161000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20240906 | 160900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20240906 | 160800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20240906 | 160700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20240906 | 160600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20240906 | 160500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20240906 | 160400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20240906 | 160300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20240906 | 160200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20240906 | 160100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20240906 | 160000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20240906 | 155900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 285 | 20240906 | 155800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 286 | 20240906 | 155700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20240906 | 155600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20240906 | 155500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20240906 | 155400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20240906 | 155300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20240906 | 155200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 292 | 20240906 | 155100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 293 | 20240906 | 155000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20240906 | 154900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20240906 | 154800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20240906 | 154700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 297 | 20240906 | 154600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 298 | 20240906 | 154500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 299 | 20240906 | 154400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 300 | 20240906 | 154300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 301 | 20240906 | 154200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 302 | 20240906 | 154100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 30081 |
| 303 | 20240906 | 154000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 304 | 20240906 | 153900 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 305 | 20240906 | 153800 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 306 | 20240906 | 153700 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 307 | 20240906 | 153600 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 308 | 20240906 | 153500 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 309 | 20240906 | 153400 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 310 | 20240906 | 153300 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 311 | 20240906 | 153200 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 312 | 20240906 | 153100 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 0 |
| 313 | 20240906 | 153000 | 22680132390 | 11380 | 11380 | 11380 | 11380 | 30081 |
| 314 | 20240906 | 152900 | 22337810610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 315 | 20240906 | 152800 | 22337810610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 316 | 20240906 | 152700 | 22337810610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 317 | 20240906 | 152600 | 22337810610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 318 | 20240906 | 152500 | 22337810610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 319 | 20240906 | 152400 | 22337810610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 320 | 20240906 | 152300 | 22337810610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 321 | 20240906 | 152200 | 22337810610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 322 | 20240906 | 152100 | 22337810610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 323 | 20240906 | 152000 | 22337810610 | 11350 | 11350 | 11350 | 11350 | 0 |
| 324 | 20240906 | 151900 | 22337810610 | 11350 | 11370 | 11370 | 11340 | 6629 |
| 325 | 20240906 | 151800 | 22262577370 | 11360 | 11360 | 11390 | 11360 | 8669 |
| 326 | 20240906 | 151700 | 22164030310 | 11360 | 11360 | 11380 | 11360 | 10899 |
| 327 | 20240906 | 151600 | 22040156760 | 11360 | 11380 | 11380 | 11360 | 7921 |
| 328 | 20240906 | 151500 | 21950094290 | 11370 | 11380 | 11390 | 11370 | 5927 |
| 329 | 20240906 | 151400 | 21882666600 | 11390 | 11380 | 11390 | 11370 | 3586 |
| 330 | 20240906 | 151300 | 21841865800 | 11380 | 11390 | 11390 | 11370 | 5525 |
| 331 | 20240906 | 151200 | 21779004000 | 11380 | 11390 | 11390 | 11380 | 7316 |
| 332 | 20240906 | 151100 | 21695741710 | 11390 | 11390 | 11400 | 11390 | 1509 |
| 333 | 20240906 | 151000 | 21678552760 | 11390 | 11400 | 11400 | 11390 | 3843 |
| 334 | 20240906 | 150900 | 21634769650 | 11390 | 11390 | 11410 | 11380 | 4325 |
| 335 | 20240906 | 150800 | 21585487640 | 11390 | 11400 | 11400 | 11390 | 2282 |
| 336 | 20240906 | 150700 | 21559495250 | 11400 | 11400 | 11400 | 11390 | 729 |
| 337 | 20240906 | 150600 | 21551186350 | 11400 | 11410 | 11420 | 11400 | 4355 |
| 338 | 20240906 | 150500 | 21501528040 | 11420 | 11410 | 11420 | 11410 | 923 |
| 339 | 20240906 | 150400 | 21490988780 | 11430 | 11420 | 11430 | 11420 | 2614 |
| 340 | 20240906 | 150300 | 21461114860 | 11420 | 11430 | 11440 | 11400 | 4504 |
| 341 | 20240906 | 150200 | 21409741380 | 11440 | 11410 | 11440 | 11400 | 4271 |
| 342 | 20240906 | 150100 | 21360953460 | 11420 | 11410 | 11420 | 11410 | 1640 |
| 343 | 20240906 | 150000 | 21342229530 | 11410 | 11400 | 11420 | 11400 | 2751 |
| 344 | 20240906 | 145900 | 21310838650 | 11410 | 11410 | 11410 | 11380 | 2574 |
| 345 | 20240906 | 145800 | 21281528790 | 11410 | 11400 | 11410 | 11390 | 1631 |
| 346 | 20240906 | 145700 | 21262926940 | 11400 | 11410 | 11410 | 11390 | 2854 |
| 347 | 20240906 | 145600 | 21230387510 | 11410 | 11430 | 11430 | 11400 | 1759 |
| 348 | 20240906 | 145500 | 21210305210 | 11430 | 11410 | 11430 | 11400 | 4646 |
| 349 | 20240906 | 145400 | 21157230340 | 11410 | 11410 | 11420 | 11410 | 994 |
| 350 | 20240906 | 145300 | 21145884720 | 11420 | 11420 | 11430 | 11410 | 3413 |
| 351 | 20240906 | 145200 | 21106917770 | 11420 | 11430 | 11440 | 11420 | 2175 |
| 352 | 20240906 | 145100 | 21082062260 | 11430 | 11430 | 11440 | 11420 | 2462 |
| 353 | 20240906 | 145000 | 21053907350 | 11430 | 11450 | 11450 | 11430 | 3056 |
| 354 | 20240906 | 144900 | 21018939690 | 11440 | 11380 | 11450 | 11370 | 20708 |
| 355 | 20240906 | 144800 | 20782478280 | 11370 | 11360 | 11370 | 11340 | 2401 |
| 356 | 20240906 | 144700 | 20755186250 | 11360 | 11340 | 11360 | 11340 | 3072 |
| 357 | 20240906 | 144600 | 20720327430 | 11340 | 11310 | 11340 | 11310 | 1788 |
| 358 | 20240906 | 144500 | 20700077970 | 11310 | 11340 | 11340 | 11310 | 2564 |
| 359 | 20240906 | 144400 | 20671037070 | 11340 | 11360 | 11360 | 11340 | 2313 |
| 360 | 20240906 | 144300 | 20644798320 | 11340 | 11350 | 11360 | 11340 | 2346 |
| 361 | 20240906 | 144200 | 20618184790 | 11340 | 11330 | 11350 | 11310 | 3290 |
| 362 | 20240906 | 144100 | 20580900810 | 11330 | 11340 | 11340 | 11320 | 1795 |
| 363 | 20240906 | 144000 | 20560556370 | 11350 | 11330 | 11350 | 11300 | 3118 |
| 364 | 20240906 | 143900 | 20525229000 | 11330 | 11300 | 11330 | 11300 | 1008 |
| 365 | 20240906 | 143800 | 20513825360 | 11300 | 11330 | 11340 | 11300 | 6082 |
| 366 | 20240906 | 143700 | 20445028810 | 11330 | 11330 | 11340 | 11330 | 1898 |
| 367 | 20240906 | 143600 | 20423519900 | 11340 | 11350 | 11350 | 11330 | 441 |
| 368 | 20240906 | 143500 | 20418519620 | 11350 | 11360 | 11370 | 11340 | 3551 |
| 369 | 20240906 | 143400 | 20378200810 | 11360 | 11360 | 11360 | 11350 | 1711 |
| 370 | 20240906 | 143300 | 20358764870 | 11370 | 11340 | 11370 | 11340 | 4706 |
| 371 | 20240906 | 143200 | 20305332770 | 11340 | 11330 | 11340 | 11330 | 989 |
| 372 | 20240906 | 143100 | 20294120200 | 11330 | 11320 | 11340 | 11300 | 1267 |
| 373 | 20240906 | 143000 | 20279773080 | 11300 | 11310 | 11320 | 11300 | 1047 |
| 374 | 20240906 | 142900 | 20267931080 | 11300 | 11310 | 11330 | 11300 | 2545 |
| 375 | 20240906 | 142800 | 20239145950 | 11310 | 11310 | 11340 | 11300 | 3929 |
| 376 | 20240906 | 142700 | 20194686770 | 11310 | 11310 | 11330 | 11300 | 9164 |
| 377 | 20240906 | 142600 | 20091085840 | 11310 | 11310 | 11320 | 11300 | 5395 |
| 378 | 20240906 | 142500 | 20030105710 | 11310 | 11300 | 11310 | 11300 | 3905 |
| 379 | 20240906 | 142400 | 19985978690 | 11310 | 11310 | 11320 | 11310 | 2718 |
| 380 | 20240906 | 142300 | 19955234970 | 11310 | 11330 | 11350 | 11310 | 3420 |
| 381 | 20240906 | 142200 | 19916486780 | 11330 | 11300 | 11340 | 11270 | 15193 |
| 382 | 20240906 | 142100 | 19744650730 | 11270 | 11360 | 11360 | 11270 | 63936 |
| 383 | 20240906 | 142000 | 19021581610 | 11360 | 11360 | 11360 | 11360 | 2758 |
| 384 | 20240906 | 141900 | 18990250730 | 11360 | 11370 | 11370 | 11360 | 1435 |
| 385 | 20240906 | 141800 | 18973947440 | 11370 | 11360 | 11380 | 11360 | 2126 |
| 386 | 20240906 | 141700 | 18949774230 | 11370 | 11370 | 11370 | 11360 | 2285 |
| 387 | 20240906 | 141600 | 18923796760 | 11370 | 11380 | 11380 | 11370 | 2662 |
| 388 | 20240906 | 141500 | 18893523970 | 11380 | 11370 | 11380 | 11370 | 862 |
| 389 | 20240906 | 141400 | 18883720420 | 11380 | 11370 | 11380 | 11370 | 784 |
| 390 | 20240906 | 141300 | 18874802170 | 11380 | 11380 | 11390 | 11370 | 277 |
| 391 | 20240906 | 141200 | 18871650300 | 11380 | 11370 | 11390 | 11370 | 537 |
| 392 | 20240906 | 141100 | 18865537910 | 11370 | 11370 | 11380 | 11360 | 1962 |
| 393 | 20240906 | 141000 | 18843225160 | 11380 | 11370 | 11380 | 11370 | 1365 |
| 394 | 20240906 | 140900 | 18827702990 | 11380 | 11380 | 11380 | 11380 | 610 |
| 395 | 20240906 | 140800 | 18820761190 | 11380 | 11380 | 11380 | 11370 | 701 |
| 396 | 20240906 | 140700 | 18812785310 | 11370 | 11370 | 11380 | 11370 | 770 |
| 397 | 20240906 | 140600 | 18804028650 | 11370 | 11380 | 11380 | 11370 | 1327 |
| 398 | 20240906 | 140500 | 18788929460 | 11380 | 11390 | 11390 | 11380 | 1165 |
| 399 | 20240906 | 140400 | 18775671500 | 11400 | 11380 | 11400 | 11380 | 853 |
| 400 | 20240906 | 140300 | 18765957840 | 11390 | 11390 | 11400 | 11390 | 354 |
| 401 | 20240906 | 140200 | 18761925450 | 11390 | 11390 | 11400 | 11390 | 1885 |
| 402 | 20240906 | 140100 | 18740454240 | 11390 | 11380 | 11400 | 11380 | 1433 |
| 403 | 20240906 | 140000 | 18724142580 | 11380 | 11400 | 11400 | 11380 | 1789 |
| 404 | 20240906 | 135900 | 18703774170 | 11410 | 11410 | 11410 | 11400 | 1012 |
| 405 | 20240906 | 135800 | 18692236100 | 11420 | 11430 | 11430 | 11420 | 3045 |
| 406 | 20240906 | 135700 | 18657460690 | 11430 | 11430 | 11440 | 11430 | 1051 |
| 407 | 20240906 | 135600 | 18645447560 | 11440 | 11430 | 11440 | 11430 | 529 |
| 408 | 20240906 | 135500 | 18639400590 | 11430 | 11450 | 11450 | 11430 | 2859 |
| 409 | 20240906 | 135400 | 18606720500 | 11440 | 11430 | 11440 | 11430 | 513 |
| 410 | 20240906 | 135300 | 18600851800 | 11430 | 11430 | 11440 | 11430 | 1442 |
| 411 | 20240906 | 135200 | 18584366520 | 11430 | 11430 | 11430 | 11420 | 752 |
| 412 | 20240906 | 135100 | 18575773190 | 11420 | 11430 | 11430 | 11420 | 944 |
| 413 | 20240906 | 135000 | 18564986440 | 11430 | 11430 | 11450 | 11410 | 6010 |
| 414 | 20240906 | 134900 | 18496200190 | 11440 | 11410 | 11440 | 11410 | 3193 |
| 415 | 20240906 | 134800 | 18459697670 | 11410 | 11410 | 11420 | 11400 | 2112 |
| 416 | 20240906 | 134700 | 18435595850 | 11400 | 11400 | 11400 | 11390 | 354 |
| 417 | 20240906 | 134600 | 18431561450 | 11390 | 11370 | 11400 | 11370 | 1668 |
| 418 | 20240906 | 134500 | 18412571310 | 11370 | 11360 | 11370 | 11350 | 3475 |
| 419 | 20240906 | 134400 | 18373121220 | 11360 | 11360 | 11370 | 11360 | 361 |
| 420 | 20240906 | 134300 | 18369019460 | 11370 | 11350 | 11370 | 11350 | 933 |
| 421 | 20240906 | 134200 | 18358420650 | 11350 | 11350 | 11360 | 11350 | 847 |
| 422 | 20240906 | 134100 | 18348807190 | 11350 | 11360 | 11360 | 11350 | 911 |
| 423 | 20240906 | 134000 | 18338467240 | 11360 | 11350 | 11360 | 11350 | 940 |
| 424 | 20240906 | 133900 | 18327798000 | 11350 | 11360 | 11360 | 11350 | 561 |
| 425 | 20240906 | 133800 | 18321428440 | 11360 | 11370 | 11370 | 11350 | 800 |
| 426 | 20240906 | 133700 | 18312340460 | 11360 | 11360 | 11360 | 11350 | 2227 |
| 427 | 20240906 | 133600 | 18287059820 | 11370 | 11360 | 11370 | 11360 | 841 |
| 428 | 20240906 | 133500 | 18277502910 | 11360 | 11360 | 11360 | 11350 | 1673 |
| 429 | 20240906 | 133400 | 18258501500 | 11360 | 11360 | 11370 | 11360 | 550 |
| 430 | 20240906 | 133300 | 18252252210 | 11370 | 11360 | 11380 | 11360 | 430 |
| 431 | 20240906 | 133200 | 18247363620 | 11360 | 11370 | 11370 | 11350 | 1744 |
| 432 | 20240906 | 133100 | 18227543500 | 11370 | 11380 | 11380 | 11350 | 987 |
| 433 | 20240906 | 133000 | 18216323850 | 11380 | 11360 | 11380 | 11350 | 2119 |
| 434 | 20240906 | 132900 | 18192243920 | 11360 | 11360 | 11370 | 11360 | 2736 |
| 435 | 20240906 | 132800 | 18161152670 | 11370 | 11360 | 11370 | 11360 | 1523 |
| 436 | 20240906 | 132700 | 18143850860 | 11360 | 11390 | 11390 | 11360 | 926 |
| 437 | 20240906 | 132600 | 18133322360 | 11390 | 11410 | 11420 | 11390 | 3067 |
| 438 | 20240906 | 132500 | 18098353580 | 11410 | 11390 | 11420 | 11390 | 1382 |
| 439 | 20240906 | 132400 | 18082587930 | 11420 | 11370 | 11430 | 11370 | 3000 |
| 440 | 20240906 | 132300 | 18048381800 | 11350 | 11360 | 11370 | 11340 | 2553 |
| 441 | 20240906 | 132200 | 18019383160 | 11350 | 11350 | 11360 | 11350 | 1354 |
| 442 | 20240906 | 132100 | 18004011480 | 11350 | 11350 | 11360 | 11340 | 1317 |
| 443 | 20240906 | 132000 | 17989065210 | 11350 | 11350 | 11360 | 11340 | 2337 |
| 444 | 20240906 | 131900 | 17962545810 | 11360 | 11370 | 11370 | 11360 | 598 |
| 445 | 20240906 | 131800 | 17955751320 | 11380 | 11380 | 11400 | 11360 | 2917 |
| 446 | 20240906 | 131700 | 17922540810 | 11390 | 11330 | 11390 | 11330 | 7057 |
| 447 | 20240906 | 131600 | 17842466210 | 11330 | 11340 | 11340 | 11320 | 5265 |
| 448 | 20240906 | 131500 | 17782838320 | 11340 | 11340 | 11340 | 11330 | 1877 |
| 449 | 20240906 | 131400 | 17761567640 | 11350 | 11340 | 11350 | 11330 | 3099 |
| 450 | 20240906 | 131300 | 17726443830 | 11350 | 11380 | 11380 | 11350 | 3433 |
| 451 | 20240906 | 131200 | 17687460760 | 11380 | 11390 | 11390 | 11380 | 610 |
| 452 | 20240906 | 131100 | 17680515460 | 11390 | 11380 | 11400 | 11360 | 4117 |
| 453 | 20240906 | 131000 | 17633631520 | 11380 | 11360 | 11380 | 11350 | 713 |
| 454 | 20240906 | 130900 | 17625531250 | 11360 | 11350 | 11380 | 11350 | 2717 |
| 455 | 20240906 | 130800 | 17594658660 | 11360 | 11340 | 11360 | 11320 | 10164 |
| 456 | 20240906 | 130700 | 17479484410 | 11350 | 11350 | 11360 | 11340 | 2385 |
| 457 | 20240906 | 130600 | 17452431610 | 11360 | 11340 | 11370 | 11340 | 1049 |
| 458 | 20240906 | 130500 | 17440527470 | 11340 | 11370 | 11380 | 11340 | 3769 |
| 459 | 20240906 | 130400 | 17397735460 | 11370 | 11390 | 11390 | 11370 | 1041 |
| 460 | 20240906 | 130300 | 17385883780 | 11390 | 11370 | 11410 | 11370 | 1137 |
| 461 | 20240906 | 130200 | 17372940580 | 11340 | 11360 | 11370 | 11340 | 5891 |
| 462 | 20240906 | 130100 | 17306060350 | 11360 | 11390 | 11390 | 11360 | 2989 |
| 463 | 20240906 | 130000 | 17272076670 | 11400 | 11390 | 11400 | 11390 | 1153 |
| 464 | 20240906 | 125900 | 17258940810 | 11400 | 11390 | 11400 | 11370 | 719 |
| 465 | 20240906 | 125800 | 17250756130 | 11390 | 11390 | 11400 | 11380 | 1150 |
| 466 | 20240906 | 125700 | 17237658190 | 11390 | 11380 | 11390 | 11370 | 1879 |
| 467 | 20240906 | 125600 | 17216263440 | 11390 | 11390 | 11400 | 11390 | 522 |
| 468 | 20240906 | 125500 | 17210316860 | 11390 | 11360 | 11400 | 11350 | 3854 |
| 469 | 20240906 | 125400 | 17166462050 | 11360 | 11380 | 11380 | 11360 | 2629 |
| 470 | 20240906 | 125300 | 17136577610 | 11380 | 11370 | 11380 | 11370 | 819 |
| 471 | 20240906 | 125200 | 17127258550 | 11380 | 11390 | 11390 | 11370 | 218 |
| 472 | 20240906 | 125100 | 17124778140 | 11390 | 11360 | 11400 | 11360 | 952 |
| 473 | 20240906 | 125000 | 17113952430 | 11330 | 11390 | 11390 | 11330 | 25370 |
| 474 | 20240906 | 124900 | 16825917320 | 11400 | 11420 | 11420 | 11390 | 2579 |
| 475 | 20240906 | 124800 | 16796509420 | 11410 | 11410 | 11430 | 11410 | 1614 |
| 476 | 20240906 | 124700 | 16778085170 | 11410 | 11400 | 11410 | 11400 | 373 |
| 477 | 20240906 | 124600 | 16773831700 | 11410 | 11400 | 11410 | 11390 | 2397 |
| 478 | 20240906 | 124500 | 16746511310 | 11400 | 11430 | 11430 | 11390 | 7118 |
| 479 | 20240906 | 124400 | 16665348270 | 11430 | 11470 | 11470 | 11430 | 310 |
| 480 | 20240906 | 124300 | 16661804770 | 11470 | 11470 | 11470 | 11460 | 351 |
| 481 | 20240906 | 124200 | 16657781080 | 11450 | 11400 | 11450 | 11390 | 2664 |
| 482 | 20240906 | 124100 | 16627362210 | 11390 | 11420 | 11450 | 11390 | 4081 |
| 483 | 20240906 | 124000 | 16580795040 | 11400 | 11420 | 11430 | 11400 | 4145 |
| 484 | 20240906 | 123900 | 16533530100 | 11420 | 11430 | 11430 | 11390 | 4700 |
| 485 | 20240906 | 123800 | 16479941830 | 11430 | 11410 | 11430 | 11390 | 3278 |
| 486 | 20240906 | 123700 | 16442560390 | 11410 | 11440 | 11450 | 11400 | 7441 |
| 487 | 20240906 | 123600 | 16357602060 | 11440 | 11450 | 11460 | 11440 | 1735 |
| 488 | 20240906 | 123500 | 16337736180 | 11450 | 11440 | 11450 | 11430 | 928 |
| 489 | 20240906 | 123400 | 16327122690 | 11440 | 11450 | 11460 | 11440 | 1037 |
| 490 | 20240906 | 123300 | 16315247440 | 11440 | 11440 | 11450 | 11420 | 2579 |
| 491 | 20240906 | 123200 | 16285745520 | 11450 | 11430 | 11450 | 11410 | 1732 |
| 492 | 20240906 | 123100 | 16265952500 | 11420 | 11410 | 11420 | 11410 | 2282 |
| 493 | 20240906 | 123000 | 16239908320 | 11400 | 11420 | 11420 | 11390 | 12204 |
| 494 | 20240906 | 122900 | 16100709640 | 11430 | 11450 | 11450 | 11420 | 7237 |
| 495 | 20240906 | 122800 | 16017986400 | 11450 | 11480 | 11480 | 11450 | 4151 |
| 496 | 20240906 | 122700 | 15970420590 | 11480 | 11490 | 11490 | 11480 | 171 |
| 497 | 20240906 | 122600 | 15968456910 | 11490 | 11480 | 11490 | 11480 | 4085 |
| 498 | 20240906 | 122500 | 15921558860 | 11490 | 11470 | 11500 | 11470 | 1425 |
| 499 | 20240906 | 122400 | 15905201800 | 11500 | 11460 | 11500 | 11460 | 1269 |
| 500 | 20240906 | 122300 | 15890657910 | 11460 | 11450 | 11460 | 11450 | 1563 |
| 501 | 20240906 | 122200 | 15872758810 | 11450 | 11470 | 11470 | 11450 | 734 |
| 502 | 20240906 | 122100 | 15864346170 | 11470 | 11450 | 11470 | 11450 | 1131 |
| 503 | 20240906 | 122000 | 15851385290 | 11460 | 11460 | 11470 | 11450 | 2283 |
| 504 | 20240906 | 121900 | 15825239120 | 11460 | 11470 | 11470 | 11450 | 2017 |
| 505 | 20240906 | 121800 | 15802122110 | 11480 | 11470 | 11520 | 11470 | 1192 |
| 506 | 20240906 | 121700 | 15788434480 | 11470 | 11480 | 11520 | 11470 | 2588 |
| 507 | 20240906 | 121600 | 15758681580 | 11460 | 11470 | 11470 | 11460 | 1183 |
| 508 | 20240906 | 121500 | 15745121280 | 11470 | 11490 | 11500 | 11470 | 5549 |
| 509 | 20240906 | 121400 | 15681451180 | 11500 | 11500 | 11510 | 11480 | 692 |
| 510 | 20240906 | 121300 | 15673496110 | 11500 | 11500 | 11520 | 11500 | 825 |
| 511 | 20240906 | 121200 | 15664006290 | 11500 | 11480 | 11500 | 11460 | 1493 |
| 512 | 20240906 | 121100 | 15646841880 | 11450 | 11460 | 11500 | 11450 | 4835 |
| 513 | 20240906 | 121000 | 15591387920 | 11460 | 11540 | 11550 | 11460 | 5258 |
| 514 | 20240906 | 120900 | 15531009490 | 11550 | 11530 | 11550 | 11530 | 565 |
| 515 | 20240906 | 120800 | 15524493320 | 11520 | 11540 | 11550 | 11520 | 2265 |
| 516 | 20240906 | 120700 | 15498378720 | 11550 | 11530 | 11550 | 11530 | 692 |
| 517 | 20240906 | 120600 | 15490396720 | 11520 | 11490 | 11520 | 11480 | 1400 |
| 518 | 20240906 | 120500 | 15474277110 | 11490 | 11490 | 11500 | 11480 | 1509 |
| 519 | 20240906 | 120400 | 15456938730 | 11490 | 11490 | 11520 | 11490 | 1822 |
| 520 | 20240906 | 120300 | 15435982640 | 11480 | 11470 | 11480 | 11470 | 642 |
| 521 | 20240906 | 120200 | 15428615370 | 11470 | 11480 | 11480 | 11460 | 371 |
| 522 | 20240906 | 120100 | 15424360980 | 11460 | 11460 | 11470 | 11450 | 3832 |
| 523 | 20240906 | 120000 | 15380465770 | 11460 | 11460 | 11470 | 11460 | 2693 |
| 524 | 20240906 | 115900 | 15349603560 | 11470 | 11470 | 11480 | 11470 | 882 |
| 525 | 20240906 | 115800 | 15339486920 | 11480 | 11470 | 11480 | 11470 | 718 |
| 526 | 20240906 | 115700 | 15331250820 | 11470 | 11470 | 11470 | 11460 | 3163 |
| 527 | 20240906 | 115600 | 15294977160 | 11470 | 11480 | 11480 | 11460 | 467 |
| 528 | 20240906 | 115500 | 15289621240 | 11480 | 11440 | 11480 | 11430 | 1432 |
| 529 | 20240906 | 115400 | 15273228680 | 11440 | 11450 | 11450 | 11440 | 972 |
| 530 | 20240906 | 115300 | 15262104820 | 11440 | 11430 | 11460 | 11430 | 374 |
| 531 | 20240906 | 115200 | 15257829320 | 11430 | 11450 | 11450 | 11430 | 2459 |
| 532 | 20240906 | 115100 | 15229695480 | 11460 | 11440 | 11460 | 11430 | 1919 |
| 533 | 20240906 | 115000 | 15207750700 | 11430 | 11450 | 11470 | 11430 | 6065 |
| 534 | 20240906 | 114900 | 15138357480 | 11450 | 11470 | 11480 | 11450 | 1729 |
| 535 | 20240906 | 114800 | 15118533770 | 11480 | 11480 | 11480 | 11470 | 357 |
| 536 | 20240906 | 114700 | 15114435570 | 11480 | 11480 | 11500 | 11470 | 708 |
| 537 | 20240906 | 114600 | 15106308300 | 11480 | 11500 | 11500 | 11480 | 817 |
| 538 | 20240906 | 114500 | 15096919790 | 11500 | 11490 | 11510 | 11480 | 1672 |
| 539 | 20240906 | 114400 | 15077703990 | 11500 | 11480 | 11500 | 11470 | 1913 |
| 540 | 20240906 | 114300 | 15055735380 | 11490 | 11470 | 11490 | 11470 | 836 |
| 541 | 20240906 | 114200 | 15046137330 | 11470 | 11470 | 11500 | 11470 | 632 |
| 542 | 20240906 | 114100 | 15038885700 | 11470 | 11480 | 11490 | 11460 | 902 |
| 543 | 20240906 | 114000 | 15028539450 | 11470 | 11500 | 11500 | 11460 | 4604 |
| 544 | 20240906 | 113900 | 14975724570 | 11500 | 11500 | 11500 | 11500 | 331 |
| 545 | 20240906 | 113800 | 14971918070 | 11500 | 11490 | 11510 | 11490 | 657 |
| 546 | 20240906 | 113700 | 14964365740 | 11490 | 11500 | 11500 | 11490 | 1510 |
| 547 | 20240906 | 113600 | 14947014840 | 11500 | 11490 | 11520 | 11490 | 1847 |
| 548 | 20240906 | 113500 | 14925777450 | 11490 | 11540 | 11540 | 11490 | 12914 |
| 549 | 20240906 | 113400 | 14777040950 | 11540 | 11560 | 11560 | 11540 | 965 |
| 550 | 20240906 | 113300 | 14765896030 | 11550 | 11540 | 11550 | 11530 | 6312 |
| 551 | 20240906 | 113200 | 14693102530 | 11540 | 11580 | 11580 | 11540 | 2476 |
| 552 | 20240906 | 113100 | 14664500630 | 11560 | 11540 | 11570 | 11530 | 1594 |
| 553 | 20240906 | 113000 | 14646099510 | 11540 | 11550 | 11550 | 11530 | 1633 |
| 554 | 20240906 | 112900 | 14627255050 | 11550 | 11570 | 11570 | 11550 | 2789 |
| 555 | 20240906 | 112800 | 14594999620 | 11580 | 11580 | 11580 | 11570 | 238 |
| 556 | 20240906 | 112700 | 14592245800 | 11580 | 11570 | 11590 | 11570 | 348 |
| 557 | 20240906 | 112600 | 14588218590 | 11570 | 11570 | 11580 | 11560 | 657 |
| 558 | 20240906 | 112500 | 14580617470 | 11570 | 11550 | 11570 | 11550 | 1470 |
| 559 | 20240906 | 112400 | 14563632760 | 11550 | 11580 | 11580 | 11550 | 2951 |
| 560 | 20240906 | 112300 | 14529506000 | 11580 | 11590 | 11590 | 11580 | 1236 |
| 561 | 20240906 | 112200 | 14515185920 | 11590 | 11590 | 11600 | 11590 | 853 |
| 562 | 20240906 | 112100 | 14505297620 | 11580 | 11610 | 11610 | 11580 | 2967 |
| 563 | 20240906 | 112000 | 14470878800 | 11610 | 11600 | 11610 | 11580 | 1853 |
| 564 | 20240906 | 111900 | 14449397020 | 11600 | 11590 | 11610 | 11580 | 887 |
| 565 | 20240906 | 111800 | 14439108570 | 11600 | 11550 | 11610 | 11550 | 4412 |
| 566 | 20240906 | 111700 | 14388037210 | 11560 | 11540 | 11560 | 11530 | 1021 |
| 567 | 20240906 | 111600 | 14376259440 | 11540 | 11560 | 11560 | 11530 | 3049 |
| 568 | 20240906 | 111500 | 14341040860 | 11560 | 11530 | 11570 | 11520 | 3925 |
| 569 | 20240906 | 111400 | 14295733070 | 11530 | 11550 | 11560 | 11520 | 1582 |
| 570 | 20240906 | 111300 | 14277485960 | 11550 | 11600 | 11600 | 11550 | 1565 |
| 571 | 20240906 | 111200 | 14259397610 | 11600 | 11590 | 11600 | 11530 | 6620 |
| 572 | 20240906 | 111100 | 14182854400 | 11590 | 11630 | 11630 | 11590 | 5527 |
| 573 | 20240906 | 111000 | 14118719070 | 11630 | 11630 | 11630 | 11610 | 3637 |
| 574 | 20240906 | 110900 | 14076469700 | 11640 | 11670 | 11670 | 11630 | 5952 |
| 575 | 20240906 | 110800 | 14007117650 | 11660 | 11630 | 11660 | 11620 | 2545 |
| 576 | 20240906 | 110700 | 13977491390 | 11620 | 11620 | 11630 | 11610 | 3896 |
| 577 | 20240906 | 110600 | 13932225060 | 11640 | 11610 | 11660 | 11590 | 11127 |
| 578 | 20240906 | 110500 | 13802901320 | 11620 | 11620 | 11630 | 11560 | 8221 |
| 579 | 20240906 | 110400 | 13707494210 | 11620 | 11560 | 11620 | 11550 | 15597 |
| 580 | 20240906 | 110300 | 13526731690 | 11550 | 11490 | 11550 | 11480 | 5044 |
| 581 | 20240906 | 110200 | 13468555360 | 11490 | 11510 | 11510 | 11490 | 1154 |
| 582 | 20240906 | 110100 | 13455294570 | 11510 | 11460 | 11510 | 11460 | 2013 |
| 583 | 20240906 | 110000 | 13432176320 | 11470 | 11450 | 11470 | 11440 | 4556 |
| 584 | 20240906 | 105900 | 13379982990 | 11450 | 11430 | 11470 | 11430 | 1803 |
| 585 | 20240906 | 105800 | 13359343080 | 11430 | 11450 | 11470 | 11420 | 4184 |
| 586 | 20240906 | 105700 | 13311495350 | 11450 | 11430 | 11470 | 11420 | 3705 |
| 587 | 20240906 | 105600 | 13269118390 | 11430 | 11470 | 11470 | 11430 | 3847 |
| 588 | 20240906 | 105500 | 13225068820 | 11470 | 11500 | 11510 | 11460 | 4535 |
| 589 | 20240906 | 105400 | 13173017340 | 11490 | 11520 | 11530 | 11490 | 8518 |
| 590 | 20240906 | 105300 | 13075001370 | 11510 | 11530 | 11550 | 11510 | 5072 |
| 591 | 20240906 | 105200 | 13016542820 | 11540 | 11530 | 11560 | 11530 | 7412 |
| 592 | 20240906 | 105100 | 12930972930 | 11530 | 11480 | 11530 | 11480 | 5427 |
| 593 | 20240906 | 105000 | 12868494890 | 11480 | 11490 | 11520 | 11480 | 2676 |
| 594 | 20240906 | 104900 | 12837727550 | 11490 | 11460 | 11490 | 11440 | 4886 |
| 595 | 20240906 | 104800 | 12781724770 | 11460 | 11470 | 11470 | 11460 | 2196 |
| 596 | 20240906 | 104700 | 12756549010 | 11470 | 11480 | 11480 | 11460 | 805 |
| 597 | 20240906 | 104600 | 12747321370 | 11430 | 11470 | 11480 | 11410 | 8530 |
| 598 | 20240906 | 104500 | 12649794470 | 11470 | 11520 | 11520 | 11470 | 3159 |
| 599 | 20240906 | 104400 | 12613519240 | 11520 | 11500 | 11520 | 11480 | 2192 |
| 600 | 20240906 | 104300 | 12588318650 | 11500 | 11450 | 11510 | 11450 | 8795 |
| 601 | 20240906 | 104200 | 12487236120 | 11450 | 11450 | 11450 | 11430 | 1932 |
| 602 | 20240906 | 104100 | 12465131080 | 11450 | 11450 | 11480 | 11420 | 4655 |
| 603 | 20240906 | 104000 | 12411810160 | 11470 | 11420 | 11470 | 11420 | 2756 |
| 604 | 20240906 | 103900 | 12380273590 | 11420 | 11390 | 11420 | 11390 | 1899 |
| 605 | 20240906 | 103800 | 12358601420 | 11390 | 11390 | 11390 | 11370 | 8036 |
| 606 | 20240906 | 103700 | 12267144370 | 11400 | 11400 | 11410 | 11390 | 1798 |
| 607 | 20240906 | 103600 | 12246660400 | 11400 | 11410 | 11410 | 11390 | 4076 |
| 608 | 20240906 | 103500 | 12200192610 | 11410 | 11440 | 11440 | 11410 | 2330 |
| 609 | 20240906 | 103400 | 12173584840 | 11450 | 11450 | 11460 | 11450 | 1735 |
| 610 | 20240906 | 103300 | 12153717650 | 11470 | 11410 | 11480 | 11410 | 5894 |
| 611 | 20240906 | 103200 | 12086302810 | 11390 | 11410 | 11410 | 11380 | 3671 |
| 612 | 20240906 | 103100 | 12044489340 | 11410 | 11390 | 11410 | 11390 | 1296 |
| 613 | 20240906 | 103000 | 12029707470 | 11390 | 11440 | 11440 | 11370 | 12983 |
| 614 | 20240906 | 102900 | 11881664960 | 11460 | 11460 | 11470 | 11440 | 4097 |
| 615 | 20240906 | 102800 | 11834734080 | 11460 | 11480 | 11480 | 11460 | 876 |
| 616 | 20240906 | 102700 | 11824695070 | 11480 | 11420 | 11480 | 11410 | 4242 |
| 617 | 20240906 | 102600 | 11776138760 | 11410 | 11410 | 11430 | 11410 | 1100 |
| 618 | 20240906 | 102500 | 11763587470 | 11400 | 11410 | 11410 | 11380 | 5421 |
| 619 | 20240906 | 102400 | 11701800400 | 11420 | 11460 | 11460 | 11420 | 7094 |
| 620 | 20240906 | 102300 | 11620666250 | 11460 | 11460 | 11480 | 11450 | 10710 |
| 621 | 20240906 | 102200 | 11497924360 | 11460 | 11420 | 11470 | 11420 | 5910 |
| 622 | 20240906 | 102100 | 11430255930 | 11400 | 11400 | 11430 | 11400 | 4762 |
| 623 | 20240906 | 102000 | 11375890830 | 11410 | 11400 | 11410 | 11380 | 3064 |
| 624 | 20240906 | 101900 | 11340980620 | 11410 | 11390 | 11410 | 11380 | 1912 |
| 625 | 20240906 | 101800 | 11319202590 | 11390 | 11360 | 11390 | 11360 | 2897 |
| 626 | 20240906 | 101700 | 11286221310 | 11360 | 11360 | 11370 | 11340 | 5476 |
| 627 | 20240906 | 101600 | 11224038080 | 11360 | 11360 | 11390 | 11310 | 23113 |
| 628 | 20240906 | 101500 | 10961922240 | 11360 | 11400 | 11400 | 11350 | 13724 |
| 629 | 20240906 | 101400 | 10805832450 | 11400 | 11390 | 11430 | 11380 | 5605 |
| 630 | 20240906 | 101300 | 10741903520 | 11380 | 11380 | 11390 | 11380 | 6896 |
| 631 | 20240906 | 101200 | 10663421650 | 11380 | 11400 | 11400 | 11380 | 4832 |
| 632 | 20240906 | 101100 | 10608384570 | 11390 | 11420 | 11430 | 11390 | 5107 |
| 633 | 20240906 | 101000 | 10550105930 | 11410 | 11390 | 11450 | 11380 | 7903 |
| 634 | 20240906 | 100900 | 10459970510 | 11390 | 11400 | 11400 | 11370 | 10690 |
| 635 | 20240906 | 100800 | 10338296960 | 11390 | 11430 | 11440 | 11390 | 12898 |
| 636 | 20240906 | 100700 | 10191055640 | 11440 | 11450 | 11470 | 11430 | 5407 |
| 637 | 20240906 | 100600 | 10129163880 | 11440 | 11420 | 11470 | 11420 | 8179 |
| 638 | 20240906 | 100500 | 10035682110 | 11430 | 11430 | 11430 | 11410 | 8515 |
| 639 | 20240906 | 100400 | 9938449060 | 11430 | 11440 | 11450 | 11420 | 8745 |
| 640 | 20240906 | 100300 | 9838440630 | 11440 | 11440 | 11460 | 11420 | 8573 |
| 641 | 20240906 | 100200 | 9740410060 | 11440 | 11450 | 11460 | 11420 | 9113 |
| 642 | 20240906 | 100100 | 9636186260 | 11450 | 11540 | 11540 | 11450 | 20431 |
| 643 | 20240906 | 100000 | 9401444760 | 11540 | 11530 | 11550 | 11520 | 7125 |
| 644 | 20240906 | 095900 | 9319230980 | 11530 | 11570 | 11570 | 11520 | 10706 |
| 645 | 20240906 | 095800 | 9195687490 | 11570 | 11590 | 11590 | 11560 | 6549 |
| 646 | 20240906 | 095700 | 9119870680 | 11600 | 11570 | 11600 | 11570 | 2263 |
| 647 | 20240906 | 095600 | 9093654250 | 11570 | 11560 | 11570 | 11540 | 4066 |
| 648 | 20240906 | 095500 | 9046659690 | 11560 | 11580 | 11610 | 11560 | 14187 |
| 649 | 20240906 | 095400 | 8882221950 | 11580 | 11580 | 11600 | 11580 | 6167 |
| 650 | 20240906 | 095300 | 8810752130 | 11580 | 11570 | 11580 | 11530 | 10881 |
| 651 | 20240906 | 095200 | 8685062890 | 11570 | 11550 | 11570 | 11550 | 12653 |
| 652 | 20240906 | 095100 | 8538720620 | 11560 | 11560 | 11590 | 11540 | 15311 |
| 653 | 20240906 | 095000 | 8361594880 | 11530 | 11450 | 11570 | 11440 | 16486 |
| 654 | 20240906 | 094900 | 8171979700 | 11440 | 11420 | 11460 | 11410 | 12307 |
| 655 | 20240906 | 094800 | 8031255720 | 11420 | 11530 | 11540 | 11410 | 38501 |
| 656 | 20240906 | 094700 | 7588893560 | 11530 | 11540 | 11550 | 11530 | 13983 |
| 657 | 20240906 | 094600 | 7427554130 | 11540 | 11550 | 11600 | 11540 | 25949 |
| 658 | 20240906 | 094500 | 7127733300 | 11550 | 11580 | 11590 | 11550 | 18955 |
| 659 | 20240906 | 094400 | 6908383220 | 11580 | 11630 | 11640 | 11580 | 14768 |
| 660 | 20240906 | 094300 | 6736968690 | 11630 | 11680 | 11680 | 11620 | 8355 |
| 661 | 20240906 | 094200 | 6639649570 | 11670 | 11710 | 11720 | 11670 | 3563 |
| 662 | 20240906 | 094100 | 6597981130 | 11730 | 11640 | 11730 | 11640 | 8675 |
| 663 | 20240906 | 094000 | 6496530880 | 11650 | 11650 | 11670 | 11630 | 4878 |
| 664 | 20240906 | 093900 | 6439705190 | 11660 | 11660 | 11700 | 11650 | 11994 |
| 665 | 20240906 | 093800 | 6299640390 | 11650 | 11610 | 11680 | 11600 | 18099 |
| 666 | 20240906 | 093700 | 6088889500 | 11600 | 11650 | 11650 | 11580 | 25508 |
| 667 | 20240906 | 093600 | 5792795600 | 11650 | 11650 | 11660 | 11630 | 6931 |
| 668 | 20240906 | 093500 | 5712102920 | 11640 | 11630 | 11670 | 11610 | 11139 |
| 669 | 20240906 | 093400 | 5582426470 | 11630 | 11700 | 11710 | 11610 | 18101 |
| 670 | 20240906 | 093300 | 5371487170 | 11700 | 11750 | 11750 | 11700 | 13369 |
| 671 | 20240906 | 093200 | 5214827540 | 11760 | 11730 | 11790 | 11710 | 7484 |
| 672 | 20240906 | 093100 | 5127053990 | 11730 | 11850 | 11850 | 11720 | 9497 |
| 673 | 20240906 | 093000 | 5015290920 | 11820 | 11730 | 11820 | 11720 | 11399 |
| 674 | 20240906 | 092900 | 4881270130 | 11720 | 11730 | 11770 | 11710 | 6394 |
| 675 | 20240906 | 092800 | 4806269000 | 11720 | 11730 | 11760 | 11700 | 15940 |
| 676 | 20240906 | 092700 | 4619489320 | 11730 | 11830 | 11830 | 11730 | 24924 |
| 677 | 20240906 | 092600 | 4325568100 | 11830 | 11880 | 11890 | 11820 | 5979 |
| 678 | 20240906 | 092500 | 4254716360 | 11870 | 11830 | 11900 | 11820 | 4478 |
| 679 | 20240906 | 092400 | 4201635830 | 11830 | 11880 | 11880 | 11820 | 11262 |
| 680 | 20240906 | 092300 | 4068090310 | 11880 | 11840 | 11890 | 11830 | 5113 |
| 681 | 20240906 | 092200 | 4007484130 | 11840 | 11810 | 11840 | 11790 | 8757 |
| 682 | 20240906 | 092100 | 3904131610 | 11820 | 11860 | 11860 | 11790 | 17735 |
| 683 | 20240906 | 092000 | 3694401070 | 11870 | 11960 | 11990 | 11870 | 30367 |
| 684 | 20240906 | 091900 | 3332244580 | 11960 | 11940 | 12000 | 11940 | 5184 |
| 685 | 20240906 | 091800 | 3270225940 | 11950 | 11940 | 11950 | 11910 | 18055 |
| 686 | 20240906 | 091700 | 3054966570 | 11940 | 11990 | 11990 | 11930 | 10847 |
| 687 | 20240906 | 091600 | 2925321250 | 11990 | 11980 | 12000 | 11950 | 7970 |
| 688 | 20240906 | 091500 | 2829920830 | 11980 | 12010 | 12020 | 11970 | 5153 |
| 689 | 20240906 | 091400 | 2768154160 | 12030 | 11990 | 12030 | 11960 | 18301 |
| 690 | 20240906 | 091300 | 2549029870 | 11990 | 12010 | 12050 | 11980 | 27044 |
| 691 | 20240906 | 091200 | 2224254420 | 12010 | 12060 | 12070 | 12010 | 15381 |
| 692 | 20240906 | 091100 | 2039186320 | 12070 | 12050 | 12090 | 12010 | 12770 |
| 693 | 20240906 | 091000 | 1885388150 | 12050 | 12090 | 12120 | 12040 | 16578 |
| 694 | 20240906 | 090900 | 1685295200 | 12080 | 12170 | 12170 | 12080 | 12000 |
| 695 | 20240906 | 090800 | 1539861150 | 12130 | 12120 | 12160 | 12060 | 19596 |
| 696 | 20240906 | 090700 | 1302428040 | 12140 | 12310 | 12310 | 12120 | 32535 |
| 697 | 20240906 | 090600 | 905040610 | 12310 | 12310 | 12340 | 12290 | 5723 |
| 698 | 20240906 | 090500 | 834560440 | 12300 | 12340 | 12340 | 12300 | 4396 |
| 699 | 20240906 | 090400 | 780438180 | 12330 | 12340 | 12350 | 12320 | 6302 |
| 700 | 20240906 | 090300 | 702638660 | 12340 | 12300 | 12420 | 12290 | 7102 |
| 701 | 20240906 | 090200 | 614815580 | 12290 | 12310 | 12320 | 12260 | 9891 |
| 702 | 20240906 | 090100 | 493284920 | 12290 | 12340 | 12360 | 12290 | 12815 |
| 703 | 20240906 | 090000 | 335321470 | 12350 | 12430 | 12480 | 12350 | 24795 |