38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 204200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 14604 |
| 3 | 20240909 | 204100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240909 | 204000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240909 | 203900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240909 | 203800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240909 | 203700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240909 | 203600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240909 | 203500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240909 | 203400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240909 | 203300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240909 | 203200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240909 | 203100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240909 | 203000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240909 | 202900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240909 | 202800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240909 | 202700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240909 | 202600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240909 | 202500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240909 | 202400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240909 | 202300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240909 | 202200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240909 | 202100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240909 | 202000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240909 | 201900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240909 | 201800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240909 | 201700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240909 | 201600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240909 | 201500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240909 | 201400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240909 | 201300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240909 | 201200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 14604 |
| 33 | 20240909 | 201100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240909 | 201000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240909 | 200900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240909 | 200800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240909 | 200700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240909 | 200600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240909 | 200500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240909 | 200400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240909 | 200300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240909 | 200200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240909 | 200100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240909 | 200000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240909 | 195900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240909 | 195800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240909 | 195700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240909 | 195600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240909 | 195500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240909 | 195400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240909 | 195300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240909 | 195200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240909 | 195100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240909 | 195000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240909 | 194900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240909 | 194800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240909 | 194700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240909 | 194600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240909 | 194500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240909 | 194400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240909 | 194300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240909 | 194200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 14604 |
| 63 | 20240909 | 194100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240909 | 194000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240909 | 193900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240909 | 193800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240909 | 193700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240909 | 193600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240909 | 193500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240909 | 193400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240909 | 193300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240909 | 193200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240909 | 193100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240909 | 193000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240909 | 192900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240909 | 192800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240909 | 192700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240909 | 192600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240909 | 192500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240909 | 192400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240909 | 192300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240909 | 192200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240909 | 192100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240909 | 192000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240909 | 191900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240909 | 191800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240909 | 191700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240909 | 191600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240909 | 191500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240909 | 191400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240909 | 191300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240909 | 191200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 14604 |
| 93 | 20240909 | 191100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240909 | 191000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240909 | 190900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240909 | 190800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240909 | 190700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240909 | 190600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240909 | 190500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240909 | 190400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240909 | 190300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240909 | 190200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240909 | 190100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240909 | 190000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240909 | 185900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240909 | 185800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240909 | 185700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240909 | 185600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240909 | 185500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240909 | 185400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240909 | 185300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240909 | 185200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240909 | 185100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240909 | 185000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240909 | 184900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240909 | 184800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240909 | 184700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240909 | 184600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240909 | 184500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240909 | 184400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240909 | 184300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240909 | 184200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 14604 |
| 123 | 20240909 | 184100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240909 | 184000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240909 | 183900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240909 | 183800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240909 | 183700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240909 | 183600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240909 | 183500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240909 | 183400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240909 | 183300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240909 | 183200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240909 | 183100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240909 | 183000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240909 | 182900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240909 | 182800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240909 | 182700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240909 | 182600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240909 | 182500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240909 | 182400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240909 | 182300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240909 | 182200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240909 | 182100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240909 | 182000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240909 | 181900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240909 | 181800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240909 | 181700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240909 | 181600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240909 | 181500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240909 | 181400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240909 | 181300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240909 | 181200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 14604 |
| 153 | 20240909 | 181100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240909 | 181000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240909 | 180900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240909 | 180800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240909 | 180700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240909 | 180600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240909 | 180500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240909 | 180400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240909 | 180300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240909 | 180200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240909 | 180100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240909 | 180000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240909 | 175900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240909 | 175800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240909 | 175700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240909 | 175600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240909 | 175500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240909 | 175400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240909 | 175300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240909 | 175200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240909 | 175100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240909 | 175000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240909 | 174900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240909 | 174800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240909 | 174700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240909 | 174600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240909 | 174500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240909 | 174400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240909 | 174300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240909 | 174200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 14604 |
| 183 | 20240909 | 174100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240909 | 174000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240909 | 173900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240909 | 173800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240909 | 173700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240909 | 173600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240909 | 173500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240909 | 173400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240909 | 173300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240909 | 173200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240909 | 173100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240909 | 173000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240909 | 172900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240909 | 172800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240909 | 172700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240909 | 172600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20240909 | 172500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20240909 | 172400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20240909 | 172300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20240909 | 172200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20240909 | 172100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20240909 | 172000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20240909 | 171900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20240909 | 171800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20240909 | 171700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20240909 | 171600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20240909 | 171500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20240909 | 171400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20240909 | 171300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20240909 | 171200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 14604 |
| 213 | 20240909 | 171100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20240909 | 171000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20240909 | 170900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20240909 | 170800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20240909 | 170700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20240909 | 170600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20240909 | 170500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20240909 | 170400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20240909 | 170300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20240909 | 170200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20240909 | 170100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20240909 | 170000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20240909 | 165900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20240909 | 165800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20240909 | 165700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20240909 | 165600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20240909 | 165500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20240909 | 165400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20240909 | 165300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20240909 | 165200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20240909 | 165100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20240909 | 165000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20240909 | 164900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20240909 | 164800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20240909 | 164700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20240909 | 164600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20240909 | 164500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20240909 | 164400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20240909 | 164300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20240909 | 164200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 14604 |
| 243 | 20240909 | 164100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20240909 | 164000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20240909 | 163900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20240909 | 163800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20240909 | 163700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20240909 | 163600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20240909 | 163500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20240909 | 163400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20240909 | 163300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20240909 | 163200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20240909 | 163100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20240909 | 163000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20240909 | 162900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20240909 | 162800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20240909 | 162700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20240909 | 162600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20240909 | 162500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20240909 | 162400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20240909 | 162300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20240909 | 162200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20240909 | 162100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20240909 | 162000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20240909 | 161900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20240909 | 161800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20240909 | 161700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20240909 | 161600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20240909 | 161500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20240909 | 161400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20240909 | 161300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20240909 | 161200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 14604 |
| 273 | 20240909 | 161100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20240909 | 161000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20240909 | 160900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20240909 | 160800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20240909 | 160700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20240909 | 160600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20240909 | 160500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20240909 | 160400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20240909 | 160300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20240909 | 160200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20240909 | 160100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20240909 | 160000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20240909 | 155900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20240909 | 155800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20240909 | 155700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20240909 | 155600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20240909 | 155500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20240909 | 155400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20240909 | 155300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20240909 | 155200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20240909 | 155100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20240909 | 155000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20240909 | 154900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20240909 | 154800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20240909 | 154700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20240909 | 154600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20240909 | 154500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20240909 | 154400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20240909 | 154300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20240909 | 154200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 14604 |
| 303 | 20240909 | 154100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 304 | 20240909 | 154000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 305 | 20240909 | 153900 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 306 | 20240909 | 153800 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 307 | 20240909 | 153700 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 308 | 20240909 | 153600 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20240909 | 153500 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20240909 | 153400 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20240909 | 153300 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 312 | 20240909 | 153200 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20240909 | 153100 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20240909 | 153000 | 17339273640 | 11890 | 11890 | 11890 | 11890 | 14604 |
| 315 | 20240909 | 152900 | 17165632080 | 11820 | 11820 | 11820 | 11820 | 0 |
| 316 | 20240909 | 152800 | 17165632080 | 11820 | 11820 | 11820 | 11820 | 0 |
| 317 | 20240909 | 152700 | 17165632080 | 11820 | 11820 | 11820 | 11820 | 0 |
| 318 | 20240909 | 152600 | 17165632080 | 11820 | 11820 | 11820 | 11820 | 0 |
| 319 | 20240909 | 152500 | 17165632080 | 11820 | 11820 | 11820 | 11820 | 0 |
| 320 | 20240909 | 152400 | 17165632080 | 11820 | 11820 | 11820 | 11820 | 0 |
| 321 | 20240909 | 152300 | 17165632080 | 11820 | 11820 | 11820 | 11820 | 0 |
| 322 | 20240909 | 152200 | 17165632080 | 11820 | 11820 | 11820 | 11820 | 0 |
| 323 | 20240909 | 152100 | 17165632080 | 11820 | 11820 | 11820 | 11820 | 0 |
| 324 | 20240909 | 152000 | 17165632080 | 11820 | 11820 | 11820 | 11820 | 0 |
| 325 | 20240909 | 151900 | 17165632080 | 11820 | 11830 | 11840 | 11820 | 2261 |
| 326 | 20240909 | 151800 | 17138899640 | 11830 | 11830 | 11850 | 11820 | 3442 |
| 327 | 20240909 | 151700 | 17098195530 | 11840 | 11850 | 11860 | 11830 | 4324 |
| 328 | 20240909 | 151600 | 17047003680 | 11840 | 11820 | 11850 | 11820 | 2347 |
| 329 | 20240909 | 151500 | 17019243810 | 11820 | 11840 | 11840 | 11820 | 3425 |
| 330 | 20240909 | 151400 | 16978741560 | 11840 | 11850 | 11850 | 11820 | 4519 |
| 331 | 20240909 | 151300 | 16925270520 | 11840 | 11840 | 11860 | 11840 | 2052 |
| 332 | 20240909 | 151200 | 16900952050 | 11830 | 11830 | 11860 | 11820 | 5224 |
| 333 | 20240909 | 151100 | 16839098650 | 11840 | 11830 | 11840 | 11820 | 1656 |
| 334 | 20240909 | 151000 | 16819501680 | 11820 | 11830 | 11850 | 11820 | 3067 |
| 335 | 20240909 | 150900 | 16783217690 | 11830 | 11830 | 11850 | 11820 | 3189 |
| 336 | 20240909 | 150800 | 16745463420 | 11840 | 11860 | 11860 | 11830 | 2561 |
| 337 | 20240909 | 150700 | 16715130810 | 11880 | 11860 | 11880 | 11840 | 2846 |
| 338 | 20240909 | 150600 | 16681392640 | 11860 | 11840 | 11870 | 11830 | 1914 |
| 339 | 20240909 | 150500 | 16658732610 | 11870 | 11830 | 11880 | 11810 | 8469 |
| 340 | 20240909 | 150400 | 16558478370 | 11820 | 11820 | 11840 | 11810 | 5168 |
| 341 | 20240909 | 150300 | 16497391300 | 11830 | 11800 | 11830 | 11790 | 5321 |
| 342 | 20240909 | 150200 | 16434588410 | 11790 | 11800 | 11800 | 11790 | 813 |
| 343 | 20240909 | 150100 | 16424995200 | 11800 | 11810 | 11810 | 11790 | 1696 |
| 344 | 20240909 | 150000 | 16404981560 | 11800 | 11790 | 11810 | 11790 | 2274 |
| 345 | 20240909 | 145900 | 16378146800 | 11790 | 11820 | 11830 | 11790 | 2335 |
| 346 | 20240909 | 145800 | 16350572010 | 11810 | 11830 | 11830 | 11810 | 4354 |
| 347 | 20240909 | 145700 | 16299136380 | 11830 | 11840 | 11860 | 11800 | 11090 |
| 348 | 20240909 | 145600 | 16168159820 | 11840 | 11860 | 11860 | 11790 | 2643 |
| 349 | 20240909 | 145500 | 16136902580 | 11850 | 11860 | 11860 | 11850 | 1218 |
| 350 | 20240909 | 145400 | 16122462650 | 11860 | 11860 | 11870 | 11860 | 615 |
| 351 | 20240909 | 145300 | 16115165870 | 11860 | 11850 | 11860 | 11840 | 6029 |
| 352 | 20240909 | 145200 | 16043720310 | 11860 | 11840 | 11860 | 11840 | 2212 |
| 353 | 20240909 | 145100 | 16017508910 | 11840 | 11820 | 11840 | 11810 | 3438 |
| 354 | 20240909 | 145000 | 15976855030 | 11780 | 11790 | 11820 | 11760 | 7772 |
| 355 | 20240909 | 144900 | 15885278180 | 11800 | 11830 | 11830 | 11790 | 2501 |
| 356 | 20240909 | 144800 | 15855750290 | 11830 | 11820 | 11840 | 11820 | 2874 |
| 357 | 20240909 | 144700 | 15821765080 | 11820 | 11800 | 11820 | 11780 | 7442 |
| 358 | 20240909 | 144600 | 15733947090 | 11800 | 11860 | 11860 | 11800 | 9163 |
| 359 | 20240909 | 144500 | 15625647920 | 11860 | 11880 | 11900 | 11850 | 6045 |
| 360 | 20240909 | 144400 | 15553887010 | 11890 | 11920 | 11930 | 11880 | 5982 |
| 361 | 20240909 | 144300 | 15482648160 | 11930 | 11960 | 11960 | 11920 | 8482 |
| 362 | 20240909 | 144200 | 15381383610 | 11960 | 11950 | 11960 | 11940 | 2644 |
| 363 | 20240909 | 144100 | 15349795940 | 11950 | 11960 | 11960 | 11940 | 1598 |
| 364 | 20240909 | 144000 | 15330698350 | 11960 | 11970 | 11970 | 11950 | 2076 |
| 365 | 20240909 | 143900 | 15305880870 | 11960 | 11980 | 11980 | 11960 | 788 |
| 366 | 20240909 | 143800 | 15296449530 | 11980 | 11980 | 11990 | 11980 | 2759 |
| 367 | 20240909 | 143700 | 15263373970 | 11980 | 11980 | 11990 | 11980 | 1490 |
| 368 | 20240909 | 143600 | 15245522410 | 11980 | 11990 | 11990 | 11970 | 1131 |
| 369 | 20240909 | 143500 | 15231973840 | 11990 | 11960 | 11990 | 11960 | 2867 |
| 370 | 20240909 | 143400 | 15197626830 | 11970 | 11970 | 11970 | 11960 | 714 |
| 371 | 20240909 | 143300 | 15189086570 | 11960 | 11970 | 11980 | 11960 | 3989 |
| 372 | 20240909 | 143200 | 15141369500 | 11970 | 11960 | 11970 | 11960 | 1696 |
| 373 | 20240909 | 143100 | 15121074840 | 11960 | 11940 | 11960 | 11940 | 1640 |
| 374 | 20240909 | 143000 | 15101480150 | 11950 | 11980 | 11980 | 11950 | 1917 |
| 375 | 20240909 | 142900 | 15078524890 | 11980 | 11990 | 11990 | 11980 | 1975 |
| 376 | 20240909 | 142800 | 15054846070 | 11990 | 11990 | 12020 | 11980 | 4253 |
| 377 | 20240909 | 142700 | 15003801330 | 11990 | 11940 | 12000 | 11940 | 3505 |
| 378 | 20240909 | 142600 | 14961793330 | 11960 | 11940 | 11960 | 11930 | 1808 |
| 379 | 20240909 | 142500 | 14940198190 | 11930 | 11950 | 11950 | 11930 | 430 |
| 380 | 20240909 | 142400 | 14935064220 | 11950 | 11930 | 11950 | 11930 | 2175 |
| 381 | 20240909 | 142300 | 14909102050 | 11930 | 11950 | 11950 | 11930 | 1873 |
| 382 | 20240909 | 142200 | 14886740390 | 11950 | 11960 | 11960 | 11940 | 1334 |
| 383 | 20240909 | 142100 | 14870797520 | 11960 | 11960 | 11970 | 11950 | 374 |
| 384 | 20240909 | 142000 | 14866323340 | 11960 | 11980 | 11990 | 11960 | 1604 |
| 385 | 20240909 | 141900 | 14847115990 | 11990 | 11980 | 11990 | 11970 | 3018 |
| 386 | 20240909 | 141800 | 14810956070 | 11980 | 11920 | 12020 | 11920 | 6450 |
| 387 | 20240909 | 141700 | 14733796150 | 11910 | 11950 | 11950 | 11900 | 1970 |
| 388 | 20240909 | 141600 | 14710316440 | 11950 | 11970 | 11970 | 11950 | 3434 |
| 389 | 20240909 | 141500 | 14669239220 | 11970 | 11970 | 11980 | 11960 | 1500 |
| 390 | 20240909 | 141400 | 14651286900 | 11970 | 12010 | 12010 | 11970 | 4838 |
| 391 | 20240909 | 141300 | 14593282180 | 12010 | 12000 | 12030 | 11990 | 8560 |
| 392 | 20240909 | 141200 | 14490481640 | 12000 | 11980 | 12000 | 11980 | 14904 |
| 393 | 20240909 | 141100 | 14311736350 | 11980 | 11970 | 11980 | 11960 | 3693 |
| 394 | 20240909 | 141000 | 14267539220 | 11960 | 11960 | 11970 | 11960 | 2561 |
| 395 | 20240909 | 140900 | 14236904990 | 11950 | 11960 | 11960 | 11950 | 1645 |
| 396 | 20240909 | 140800 | 14217237580 | 11960 | 11940 | 11960 | 11930 | 6224 |
| 397 | 20240909 | 140700 | 14142870770 | 11930 | 11930 | 11930 | 11910 | 2617 |
| 398 | 20240909 | 140600 | 14111664660 | 11930 | 11880 | 11930 | 11880 | 3271 |
| 399 | 20240909 | 140500 | 14072698180 | 11880 | 11900 | 11910 | 11870 | 3610 |
| 400 | 20240909 | 140400 | 14029793900 | 11900 | 11900 | 11910 | 11900 | 1152 |
| 401 | 20240909 | 140300 | 14016085090 | 11900 | 11900 | 11900 | 11890 | 1240 |
| 402 | 20240909 | 140200 | 14001336270 | 11900 | 11910 | 11910 | 11890 | 2000 |
| 403 | 20240909 | 140100 | 13977533050 | 11910 | 11890 | 11910 | 11880 | 966 |
| 404 | 20240909 | 140000 | 13966038590 | 11890 | 11910 | 11910 | 11880 | 1342 |
| 405 | 20240909 | 135900 | 13950091900 | 11910 | 11910 | 11920 | 11880 | 1354 |
| 406 | 20240909 | 135800 | 13933980580 | 11890 | 11880 | 11890 | 11880 | 599 |
| 407 | 20240909 | 135700 | 13926860260 | 11880 | 11900 | 11900 | 11870 | 6585 |
| 408 | 20240909 | 135600 | 13848608830 | 11900 | 11900 | 11920 | 11890 | 2549 |
| 409 | 20240909 | 135500 | 13818273070 | 11890 | 11890 | 11890 | 11880 | 714 |
| 410 | 20240909 | 135400 | 13809783680 | 11890 | 11880 | 11890 | 11880 | 1815 |
| 411 | 20240909 | 135300 | 13788217200 | 11890 | 11900 | 11910 | 11880 | 2519 |
| 412 | 20240909 | 135200 | 13758268090 | 11910 | 11900 | 11910 | 11880 | 2737 |
| 413 | 20240909 | 135100 | 13725723900 | 11900 | 11930 | 11930 | 11900 | 3176 |
| 414 | 20240909 | 135000 | 13687883590 | 11930 | 11910 | 11930 | 11910 | 1003 |
| 415 | 20240909 | 134900 | 13675928900 | 11910 | 11910 | 11930 | 11910 | 7539 |
| 416 | 20240909 | 134800 | 13586096520 | 11900 | 11860 | 11900 | 11860 | 6655 |
| 417 | 20240909 | 134700 | 13506952850 | 11880 | 11870 | 11880 | 11860 | 749 |
| 418 | 20240909 | 134600 | 13498063950 | 11870 | 11880 | 11880 | 11860 | 1122 |
| 419 | 20240909 | 134500 | 13484747410 | 11880 | 11890 | 11890 | 11880 | 1466 |
| 420 | 20240909 | 134400 | 13467320540 | 11890 | 11860 | 11890 | 11860 | 2323 |
| 421 | 20240909 | 134300 | 13439742890 | 11850 | 11860 | 11860 | 11850 | 685 |
| 422 | 20240909 | 134200 | 13431625530 | 11860 | 11850 | 11870 | 11850 | 835 |
| 423 | 20240909 | 134100 | 13421730080 | 11850 | 11840 | 11850 | 11830 | 591 |
| 424 | 20240909 | 134000 | 13414732120 | 11840 | 11850 | 11850 | 11840 | 3560 |
| 425 | 20240909 | 133900 | 13372581680 | 11850 | 11850 | 11860 | 11840 | 1697 |
| 426 | 20240909 | 133800 | 13352468650 | 11850 | 11880 | 11880 | 11850 | 2839 |
| 427 | 20240909 | 133700 | 13318808950 | 11870 | 11870 | 11880 | 11860 | 1650 |
| 428 | 20240909 | 133600 | 13299225970 | 11870 | 11870 | 11870 | 11860 | 1189 |
| 429 | 20240909 | 133500 | 13285116280 | 11870 | 11890 | 11890 | 11870 | 781 |
| 430 | 20240909 | 133400 | 13275838880 | 11890 | 11890 | 11890 | 11880 | 713 |
| 431 | 20240909 | 133300 | 13267367810 | 11880 | 11880 | 11890 | 11880 | 1160 |
| 432 | 20240909 | 133200 | 13253585910 | 11880 | 11890 | 11890 | 11860 | 1064 |
| 433 | 20240909 | 133100 | 13240950980 | 11890 | 11890 | 11890 | 11850 | 2375 |
| 434 | 20240909 | 133000 | 13212768490 | 11900 | 11890 | 11910 | 11880 | 3480 |
| 435 | 20240909 | 132900 | 13171387530 | 11890 | 11910 | 11910 | 11860 | 5492 |
| 436 | 20240909 | 132800 | 13106164570 | 11900 | 11910 | 11910 | 11900 | 1142 |
| 437 | 20240909 | 132700 | 13092567520 | 11910 | 11900 | 11910 | 11900 | 414 |
| 438 | 20240909 | 132600 | 13087639550 | 11900 | 11880 | 11900 | 11880 | 5758 |
| 439 | 20240909 | 132500 | 13019205250 | 11880 | 11870 | 11880 | 11870 | 1834 |
| 440 | 20240909 | 132400 | 12997423880 | 11870 | 11880 | 11890 | 11870 | 4787 |
| 441 | 20240909 | 132300 | 12940544100 | 11880 | 11890 | 11920 | 11880 | 6027 |
| 442 | 20240909 | 132200 | 12868829070 | 11890 | 11880 | 11890 | 11880 | 6020 |
| 443 | 20240909 | 132100 | 12797282780 | 11880 | 11880 | 11890 | 11870 | 1607 |
| 444 | 20240909 | 132000 | 12778196470 | 11880 | 11890 | 11890 | 11870 | 1295 |
| 445 | 20240909 | 131900 | 12762811530 | 11890 | 11900 | 11900 | 11870 | 10088 |
| 446 | 20240909 | 131800 | 12642934690 | 11900 | 11870 | 11900 | 11870 | 5767 |
| 447 | 20240909 | 131700 | 12574357790 | 11870 | 11870 | 11880 | 11860 | 2951 |
| 448 | 20240909 | 131600 | 12539337880 | 11870 | 11840 | 11870 | 11840 | 3557 |
| 449 | 20240909 | 131500 | 12497158800 | 11850 | 11840 | 11850 | 11840 | 3578 |
| 450 | 20240909 | 131400 | 12454785440 | 11840 | 11830 | 11850 | 11830 | 2935 |
| 451 | 20240909 | 131300 | 12420026470 | 11840 | 11830 | 11840 | 11820 | 1034 |
| 452 | 20240909 | 131200 | 12407792080 | 11830 | 11850 | 11860 | 11830 | 1847 |
| 453 | 20240909 | 131100 | 12385919230 | 11850 | 11810 | 11850 | 11800 | 11448 |
| 454 | 20240909 | 131000 | 12250401870 | 11810 | 11800 | 11810 | 11770 | 1289 |
| 455 | 20240909 | 130900 | 12235201520 | 11790 | 11770 | 11790 | 11770 | 1198 |
| 456 | 20240909 | 130800 | 12221082900 | 11770 | 11750 | 11770 | 11740 | 4876 |
| 457 | 20240909 | 130700 | 12163768830 | 11760 | 11760 | 11770 | 11760 | 1181 |
| 458 | 20240909 | 130600 | 12149879700 | 11760 | 11740 | 11770 | 11720 | 3813 |
| 459 | 20240909 | 130500 | 12105103050 | 11740 | 11790 | 11800 | 11740 | 4376 |
| 460 | 20240909 | 130400 | 12053626940 | 11800 | 11790 | 11800 | 11780 | 236 |
| 461 | 20240909 | 130300 | 12050844200 | 11780 | 11790 | 11790 | 11780 | 1829 |
| 462 | 20240909 | 130200 | 12029289590 | 11800 | 11810 | 11810 | 11790 | 3181 |
| 463 | 20240909 | 130100 | 11991755570 | 11810 | 11840 | 11840 | 11790 | 3023 |
| 464 | 20240909 | 130000 | 11956017730 | 11840 | 11770 | 11840 | 11770 | 10151 |
| 465 | 20240909 | 125900 | 11836245960 | 11780 | 11770 | 11780 | 11770 | 255 |
| 466 | 20240909 | 125800 | 11833242860 | 11770 | 11770 | 11780 | 11770 | 2000 |
| 467 | 20240909 | 125700 | 11809702230 | 11770 | 11790 | 11790 | 11770 | 1590 |
| 468 | 20240909 | 125600 | 11790978090 | 11790 | 11790 | 11800 | 11770 | 4826 |
| 469 | 20240909 | 125500 | 11734122810 | 11800 | 11790 | 11800 | 11790 | 2781 |
| 470 | 20240909 | 125400 | 11701328170 | 11780 | 11780 | 11780 | 11780 | 873 |
| 471 | 20240909 | 125300 | 11691044230 | 11780 | 11780 | 11790 | 11780 | 454 |
| 472 | 20240909 | 125200 | 11685696080 | 11780 | 11770 | 11780 | 11770 | 1259 |
| 473 | 20240909 | 125100 | 11670876490 | 11760 | 11750 | 11780 | 11750 | 1806 |
| 474 | 20240909 | 125000 | 11649644830 | 11750 | 11750 | 11760 | 11750 | 876 |
| 475 | 20240909 | 124900 | 11639351530 | 11750 | 11750 | 11760 | 11750 | 699 |
| 476 | 20240909 | 124800 | 11631138230 | 11750 | 11770 | 11780 | 11750 | 1502 |
| 477 | 20240909 | 124700 | 11613474340 | 11770 | 11770 | 11770 | 11770 | 1836 |
| 478 | 20240909 | 124600 | 11591864620 | 11780 | 11790 | 11790 | 11770 | 302 |
| 479 | 20240909 | 124500 | 11588306600 | 11780 | 11780 | 11790 | 11780 | 256 |
| 480 | 20240909 | 124400 | 11585290540 | 11790 | 11770 | 11790 | 11770 | 1008 |
| 481 | 20240909 | 124300 | 11573425230 | 11760 | 11790 | 11790 | 11760 | 2458 |
| 482 | 20240909 | 124200 | 11544470040 | 11790 | 11760 | 11790 | 11760 | 4282 |
| 483 | 20240909 | 124100 | 11494010240 | 11760 | 11760 | 11760 | 11750 | 95 |
| 484 | 20240909 | 124000 | 11492893120 | 11760 | 11740 | 11770 | 11740 | 3896 |
| 485 | 20240909 | 123900 | 11447101580 | 11720 | 11730 | 11730 | 11720 | 190 |
| 486 | 20240909 | 123800 | 11444873210 | 11730 | 11730 | 11730 | 11720 | 1165 |
| 487 | 20240909 | 123700 | 11431215560 | 11730 | 11740 | 11750 | 11720 | 1254 |
| 488 | 20240909 | 123600 | 11416501840 | 11740 | 11720 | 11740 | 11720 | 1583 |
| 489 | 20240909 | 123500 | 11397923380 | 11720 | 11720 | 11730 | 11710 | 1002 |
| 490 | 20240909 | 123400 | 11386182410 | 11710 | 11720 | 11720 | 11710 | 3294 |
| 491 | 20240909 | 123300 | 11347585890 | 11720 | 11750 | 11750 | 11720 | 6640 |
| 492 | 20240909 | 123200 | 11269714950 | 11760 | 11750 | 11760 | 11740 | 1755 |
| 493 | 20240909 | 123100 | 11249100230 | 11750 | 11760 | 11780 | 11750 | 1536 |
| 494 | 20240909 | 123000 | 11231034130 | 11760 | 11750 | 11760 | 11750 | 404 |
| 495 | 20240909 | 122900 | 11226285200 | 11750 | 11750 | 11750 | 11750 | 850 |
| 496 | 20240909 | 122800 | 11216297700 | 11740 | 11760 | 11760 | 11740 | 1335 |
| 497 | 20240909 | 122700 | 11200613550 | 11760 | 11740 | 11760 | 11740 | 471 |
| 498 | 20240909 | 122600 | 11195080090 | 11740 | 11750 | 11750 | 11740 | 1071 |
| 499 | 20240909 | 122500 | 11182496410 | 11760 | 11750 | 11760 | 11740 | 1018 |
| 500 | 20240909 | 122400 | 11170535420 | 11750 | 11750 | 11760 | 11750 | 751 |
| 501 | 20240909 | 122300 | 11161709180 | 11750 | 11760 | 11770 | 11750 | 1498 |
| 502 | 20240909 | 122200 | 11144101320 | 11770 | 11780 | 11780 | 11760 | 607 |
| 503 | 20240909 | 122100 | 11136957200 | 11780 | 11780 | 11780 | 11770 | 872 |
| 504 | 20240909 | 122000 | 11126687050 | 11780 | 11760 | 11780 | 11760 | 1258 |
| 505 | 20240909 | 121900 | 11111880780 | 11770 | 11760 | 11770 | 11760 | 614 |
| 506 | 20240909 | 121800 | 11104658610 | 11760 | 11760 | 11760 | 11750 | 120 |
| 507 | 20240909 | 121700 | 11103247600 | 11750 | 11760 | 11760 | 11750 | 537 |
| 508 | 20240909 | 121600 | 11096937800 | 11750 | 11750 | 11770 | 11750 | 2248 |
| 509 | 20240909 | 121500 | 11070489730 | 11760 | 11750 | 11760 | 11740 | 414 |
| 510 | 20240909 | 121400 | 11065625370 | 11750 | 11750 | 11750 | 11750 | 791 |
| 511 | 20240909 | 121300 | 11056331120 | 11750 | 11750 | 11750 | 11750 | 152 |
| 512 | 20240909 | 121200 | 11054545120 | 11750 | 11750 | 11760 | 11750 | 468 |
| 513 | 20240909 | 121100 | 11049045090 | 11750 | 11770 | 11770 | 11750 | 1759 |
| 514 | 20240909 | 121000 | 11028368590 | 11770 | 11770 | 11770 | 11770 | 221 |
| 515 | 20240909 | 120900 | 11025767420 | 11760 | 11770 | 11770 | 11750 | 301 |
| 516 | 20240909 | 120800 | 11022227990 | 11770 | 11760 | 11770 | 11750 | 2235 |
| 517 | 20240909 | 120700 | 10995949090 | 11760 | 11770 | 11780 | 11760 | 418 |
| 518 | 20240909 | 120600 | 10991027610 | 11760 | 11770 | 11770 | 11760 | 1329 |
| 519 | 20240909 | 120500 | 10975398560 | 11770 | 11790 | 11800 | 11770 | 5215 |
| 520 | 20240909 | 120400 | 10913945570 | 11780 | 11790 | 11790 | 11780 | 3260 |
| 521 | 20240909 | 120300 | 10875523980 | 11790 | 11780 | 11800 | 11780 | 2750 |
| 522 | 20240909 | 120200 | 10843104990 | 11790 | 11790 | 11790 | 11770 | 3211 |
| 523 | 20240909 | 120100 | 10805279560 | 11790 | 11780 | 11790 | 11780 | 1014 |
| 524 | 20240909 | 120000 | 10793330900 | 11780 | 11780 | 11780 | 11770 | 3420 |
| 525 | 20240909 | 115900 | 10753043410 | 11780 | 11750 | 11780 | 11750 | 2228 |
| 526 | 20240909 | 115800 | 10726835910 | 11750 | 11740 | 11750 | 11740 | 1673 |
| 527 | 20240909 | 115700 | 10707191570 | 11740 | 11740 | 11740 | 11740 | 486 |
| 528 | 20240909 | 115600 | 10701485930 | 11740 | 11730 | 11740 | 11730 | 553 |
| 529 | 20240909 | 115500 | 10694999020 | 11740 | 11740 | 11750 | 11740 | 967 |
| 530 | 20240909 | 115400 | 10683642430 | 11740 | 11750 | 11750 | 11740 | 1156 |
| 531 | 20240909 | 115300 | 10670070080 | 11750 | 11730 | 11750 | 11730 | 2274 |
| 532 | 20240909 | 115200 | 10643371790 | 11720 | 11710 | 11720 | 11700 | 520 |
| 533 | 20240909 | 115100 | 10637283910 | 11710 | 11710 | 11710 | 11700 | 758 |
| 534 | 20240909 | 115000 | 10628408440 | 11710 | 11720 | 11720 | 11710 | 733 |
| 535 | 20240909 | 114900 | 10619819240 | 11720 | 11740 | 11740 | 11720 | 986 |
| 536 | 20240909 | 114800 | 10608259490 | 11740 | 11740 | 11740 | 11730 | 682 |
| 537 | 20240909 | 114700 | 10600253110 | 11730 | 11700 | 11730 | 11700 | 2932 |
| 538 | 20240909 | 114600 | 10565883780 | 11700 | 11700 | 11700 | 11700 | 2324 |
| 539 | 20240909 | 114500 | 10538692980 | 11700 | 11690 | 11700 | 11690 | 1828 |
| 540 | 20240909 | 114400 | 10517322530 | 11690 | 11700 | 11700 | 11690 | 291 |
| 541 | 20240909 | 114300 | 10513920730 | 11690 | 11700 | 11700 | 11690 | 590 |
| 542 | 20240909 | 114200 | 10507022510 | 11700 | 11690 | 11700 | 11690 | 108 |
| 543 | 20240909 | 114100 | 10505758920 | 11690 | 11690 | 11700 | 11690 | 572 |
| 544 | 20240909 | 114000 | 10499070020 | 11690 | 11700 | 11700 | 11690 | 770 |
| 545 | 20240909 | 113900 | 10490068640 | 11700 | 11700 | 11700 | 11690 | 2760 |
| 546 | 20240909 | 113800 | 10457780350 | 11700 | 11700 | 11700 | 11700 | 1357 |
| 547 | 20240909 | 113700 | 10441903450 | 11700 | 11720 | 11720 | 11700 | 1122 |
| 548 | 20240909 | 113600 | 10428766060 | 11720 | 11720 | 11730 | 11720 | 2321 |
| 549 | 20240909 | 113500 | 10401558190 | 11720 | 11710 | 11720 | 11710 | 1132 |
| 550 | 20240909 | 113400 | 10388291690 | 11710 | 11710 | 11720 | 11710 | 635 |
| 551 | 20240909 | 113300 | 10380854480 | 11710 | 11710 | 11710 | 11700 | 1479 |
| 552 | 20240909 | 113200 | 10363537110 | 11710 | 11720 | 11720 | 11710 | 1557 |
| 553 | 20240909 | 113100 | 10345299770 | 11710 | 11690 | 11720 | 11690 | 6480 |
| 554 | 20240909 | 113000 | 10269421610 | 11690 | 11700 | 11700 | 11690 | 759 |
| 555 | 20240909 | 112900 | 10260547840 | 11700 | 11700 | 11700 | 11690 | 503 |
| 556 | 20240909 | 112800 | 10254665160 | 11700 | 11700 | 11710 | 11700 | 2072 |
| 557 | 20240909 | 112700 | 10230421260 | 11710 | 11710 | 11720 | 11700 | 1587 |
| 558 | 20240909 | 112600 | 10211837390 | 11720 | 11710 | 11720 | 11710 | 190 |
| 559 | 20240909 | 112500 | 10209611650 | 11720 | 11710 | 11720 | 11710 | 302 |
| 560 | 20240909 | 112400 | 10206074960 | 11710 | 11710 | 11710 | 11700 | 396 |
| 561 | 20240909 | 112300 | 10201438240 | 11700 | 11710 | 11710 | 11700 | 495 |
| 562 | 20240909 | 112200 | 10195645570 | 11710 | 11720 | 11720 | 11700 | 1203 |
| 563 | 20240909 | 112100 | 10181560110 | 11710 | 11700 | 11710 | 11690 | 1394 |
| 564 | 20240909 | 112000 | 10165239170 | 11700 | 11740 | 11740 | 11700 | 1952 |
| 565 | 20240909 | 111900 | 10142372640 | 11740 | 11690 | 11740 | 11690 | 753 |
| 566 | 20240909 | 111800 | 10133556530 | 11690 | 11710 | 11710 | 11690 | 3398 |
| 567 | 20240909 | 111700 | 10093813790 | 11720 | 11760 | 11770 | 11720 | 5527 |
| 568 | 20240909 | 111600 | 10028925220 | 11760 | 11760 | 11770 | 11740 | 6099 |
| 569 | 20240909 | 111500 | 9957221420 | 11750 | 11700 | 11750 | 11700 | 3449 |
| 570 | 20240909 | 111400 | 9916736180 | 11700 | 11690 | 11700 | 11680 | 1026 |
| 571 | 20240909 | 111300 | 9904737110 | 11690 | 11690 | 11740 | 11670 | 1801 |
| 572 | 20240909 | 111200 | 9883690090 | 11700 | 11640 | 11740 | 11640 | 28808 |
| 573 | 20240909 | 111100 | 9546936290 | 11640 | 11670 | 11670 | 11640 | 5979 |
| 574 | 20240909 | 111000 | 9477231730 | 11670 | 11710 | 11720 | 11670 | 6082 |
| 575 | 20240909 | 110900 | 9406092660 | 11710 | 11730 | 11730 | 11700 | 10679 |
| 576 | 20240909 | 110800 | 9280989760 | 11730 | 11720 | 11780 | 11710 | 11212 |
| 577 | 20240909 | 110700 | 9149307630 | 11720 | 11700 | 11730 | 11700 | 5275 |
| 578 | 20240909 | 110600 | 9087490510 | 11700 | 11670 | 11700 | 11670 | 5614 |
| 579 | 20240909 | 110500 | 9021890910 | 11650 | 11640 | 11690 | 11640 | 3977 |
| 580 | 20240909 | 110400 | 8975493380 | 11640 | 11630 | 11640 | 11630 | 558 |
| 581 | 20240909 | 110300 | 8969003790 | 11640 | 11660 | 11660 | 11630 | 3077 |
| 582 | 20240909 | 110200 | 8933171610 | 11660 | 11650 | 11670 | 11650 | 1717 |
| 583 | 20240909 | 110100 | 8913153030 | 11650 | 11660 | 11660 | 11650 | 1393 |
| 584 | 20240909 | 110000 | 8896914390 | 11670 | 11680 | 11680 | 11670 | 787 |
| 585 | 20240909 | 105900 | 8887729590 | 11680 | 11680 | 11700 | 11670 | 1894 |
| 586 | 20240909 | 105800 | 8865608670 | 11690 | 11680 | 11690 | 11670 | 3164 |
| 587 | 20240909 | 105700 | 8828654400 | 11680 | 11660 | 11680 | 11660 | 1370 |
| 588 | 20240909 | 105600 | 8812667670 | 11660 | 11670 | 11670 | 11650 | 1370 |
| 589 | 20240909 | 105500 | 8796694870 | 11670 | 11680 | 11690 | 11660 | 3922 |
| 590 | 20240909 | 105400 | 8750921460 | 11680 | 11680 | 11680 | 11660 | 1454 |
| 591 | 20240909 | 105300 | 8733945690 | 11680 | 11680 | 11690 | 11660 | 2601 |
| 592 | 20240909 | 105200 | 8703582370 | 11690 | 11670 | 11700 | 11670 | 8406 |
| 593 | 20240909 | 105100 | 8605328150 | 11670 | 11640 | 11670 | 11640 | 4305 |
| 594 | 20240909 | 105000 | 8555171720 | 11640 | 11610 | 11640 | 11610 | 6371 |
| 595 | 20240909 | 104900 | 8481080900 | 11610 | 11590 | 11610 | 11590 | 1117 |
| 596 | 20240909 | 104800 | 8468122480 | 11590 | 11590 | 11590 | 11590 | 1267 |
| 597 | 20240909 | 104700 | 8453437950 | 11590 | 11550 | 11590 | 11540 | 1104 |
| 598 | 20240909 | 104600 | 8440672720 | 11550 | 11540 | 11550 | 11540 | 1359 |
| 599 | 20240909 | 104500 | 8424987460 | 11540 | 11570 | 11570 | 11540 | 1967 |
| 600 | 20240909 | 104400 | 8402251150 | 11570 | 11570 | 11580 | 11560 | 1012 |
| 601 | 20240909 | 104300 | 8390538920 | 11570 | 11580 | 11580 | 11560 | 295 |
| 602 | 20240909 | 104200 | 8387125260 | 11580 | 11570 | 11580 | 11550 | 3769 |
| 603 | 20240909 | 104100 | 8343560740 | 11550 | 11580 | 11580 | 11550 | 844 |
| 604 | 20240909 | 104000 | 8333802480 | 11580 | 11510 | 11580 | 11510 | 1977 |
| 605 | 20240909 | 103900 | 8310981410 | 11510 | 11550 | 11550 | 11510 | 1320 |
| 606 | 20240909 | 103800 | 8295772510 | 11550 | 11550 | 11580 | 11540 | 3031 |
| 607 | 20240909 | 103700 | 8260718910 | 11560 | 11590 | 11590 | 11550 | 1639 |
| 608 | 20240909 | 103600 | 8241738510 | 11600 | 11580 | 11600 | 11580 | 1204 |
| 609 | 20240909 | 103500 | 8227785570 | 11590 | 11640 | 11640 | 11590 | 4089 |
| 610 | 20240909 | 103400 | 8180260670 | 11640 | 11640 | 11640 | 11630 | 1736 |
| 611 | 20240909 | 103300 | 8160055220 | 11640 | 11640 | 11640 | 11610 | 2813 |
| 612 | 20240909 | 103200 | 8127337270 | 11640 | 11600 | 11640 | 11600 | 3157 |
| 613 | 20240909 | 103100 | 8090649280 | 11600 | 11600 | 11610 | 11600 | 159 |
| 614 | 20240909 | 103000 | 8088804770 | 11600 | 11590 | 11600 | 11580 | 1418 |
| 615 | 20240909 | 102900 | 8072362550 | 11590 | 11580 | 11590 | 11580 | 258 |
| 616 | 20240909 | 102800 | 8069373760 | 11580 | 11580 | 11580 | 11570 | 1946 |
| 617 | 20240909 | 102700 | 8046848500 | 11580 | 11590 | 11590 | 11560 | 2143 |
| 618 | 20240909 | 102600 | 8022038270 | 11600 | 11560 | 11600 | 11560 | 7457 |
| 619 | 20240909 | 102500 | 7935638050 | 11560 | 11520 | 11560 | 11520 | 562 |
| 620 | 20240909 | 102400 | 7929151570 | 11520 | 11530 | 11570 | 11520 | 3093 |
| 621 | 20240909 | 102300 | 7893450340 | 11530 | 11570 | 11580 | 11520 | 2643 |
| 622 | 20240909 | 102200 | 7862945880 | 11580 | 11510 | 11600 | 11510 | 7895 |
| 623 | 20240909 | 102100 | 7771662520 | 11510 | 11510 | 11510 | 11510 | 1646 |
| 624 | 20240909 | 102000 | 7752717060 | 11510 | 11520 | 11520 | 11510 | 1129 |
| 625 | 20240909 | 101900 | 7739712930 | 11510 | 11510 | 11510 | 11500 | 274 |
| 626 | 20240909 | 101800 | 7736560830 | 11510 | 11510 | 11520 | 11510 | 706 |
| 627 | 20240909 | 101700 | 7728434700 | 11520 | 11520 | 11520 | 11510 | 867 |
| 628 | 20240909 | 101600 | 7718451360 | 11530 | 11540 | 11540 | 11520 | 1489 |
| 629 | 20240909 | 101500 | 7701283160 | 11540 | 11530 | 11540 | 11530 | 469 |
| 630 | 20240909 | 101400 | 7695871670 | 11540 | 11530 | 11540 | 11530 | 951 |
| 631 | 20240909 | 101300 | 7684897450 | 11530 | 11510 | 11530 | 11510 | 479 |
| 632 | 20240909 | 101200 | 7679380590 | 11510 | 11530 | 11530 | 11510 | 2706 |
| 633 | 20240909 | 101100 | 7648225360 | 11540 | 11480 | 11540 | 11480 | 2642 |
| 634 | 20240909 | 101000 | 7617833920 | 11480 | 11470 | 11480 | 11460 | 1087 |
| 635 | 20240909 | 100900 | 7605359580 | 11470 | 11480 | 11480 | 11460 | 1453 |
| 636 | 20240909 | 100800 | 7588686680 | 11480 | 11510 | 11510 | 11480 | 2310 |
| 637 | 20240909 | 100700 | 7562134210 | 11510 | 11540 | 11540 | 11510 | 4384 |
| 638 | 20240909 | 100600 | 7511621250 | 11540 | 11500 | 11540 | 11500 | 2639 |
| 639 | 20240909 | 100500 | 7481194130 | 11510 | 11510 | 11510 | 11490 | 3080 |
| 640 | 20240909 | 100400 | 7445780130 | 11510 | 11510 | 11520 | 11500 | 889 |
| 641 | 20240909 | 100300 | 7435551500 | 11510 | 11520 | 11530 | 11490 | 2528 |
| 642 | 20240909 | 100200 | 7406461520 | 11490 | 11550 | 11550 | 11470 | 3965 |
| 643 | 20240909 | 100100 | 7360818230 | 11550 | 11460 | 11550 | 11460 | 7033 |
| 644 | 20240909 | 100000 | 7279861150 | 11450 | 11430 | 11460 | 11430 | 1116 |
| 645 | 20240909 | 095900 | 7267092330 | 11430 | 11460 | 11480 | 11430 | 5430 |
| 646 | 20240909 | 095800 | 7204942990 | 11470 | 11470 | 11490 | 11470 | 4042 |
| 647 | 20240909 | 095700 | 7158579110 | 11470 | 11440 | 11480 | 11440 | 2288 |
| 648 | 20240909 | 095600 | 7132378800 | 11450 | 11470 | 11490 | 11450 | 782 |
| 649 | 20240909 | 095500 | 7123416180 | 11470 | 11500 | 11500 | 11470 | 3057 |
| 650 | 20240909 | 095400 | 7088326550 | 11500 | 11530 | 11530 | 11500 | 1893 |
| 651 | 20240909 | 095300 | 7066525480 | 11520 | 11470 | 11530 | 11470 | 1201 |
| 652 | 20240909 | 095200 | 7052711510 | 11470 | 11450 | 11470 | 11420 | 4154 |
| 653 | 20240909 | 095100 | 7005188420 | 11460 | 11520 | 11540 | 11460 | 2247 |
| 654 | 20240909 | 095000 | 6979370040 | 11550 | 11500 | 11550 | 11480 | 4803 |
| 655 | 20240909 | 094900 | 6924062520 | 11490 | 11530 | 11530 | 11490 | 2640 |
| 656 | 20240909 | 094800 | 6893680210 | 11540 | 11560 | 11560 | 11530 | 1013 |
| 657 | 20240909 | 094700 | 6881981650 | 11570 | 11500 | 11570 | 11480 | 3445 |
| 658 | 20240909 | 094600 | 6842242900 | 11500 | 11480 | 11530 | 11470 | 4090 |
| 659 | 20240909 | 094500 | 6795214180 | 11490 | 11510 | 11530 | 11490 | 2697 |
| 660 | 20240909 | 094400 | 6764184320 | 11510 | 11460 | 11530 | 11460 | 3751 |
| 661 | 20240909 | 094300 | 6721006380 | 11450 | 11460 | 11460 | 11390 | 8523 |
| 662 | 20240909 | 094200 | 6623668790 | 11460 | 11500 | 11530 | 11450 | 11757 |
| 663 | 20240909 | 094100 | 6488522700 | 11510 | 11550 | 11550 | 11480 | 3917 |
| 664 | 20240909 | 094000 | 6443458490 | 11530 | 11560 | 11560 | 11500 | 13725 |
| 665 | 20240909 | 093900 | 6285300520 | 11560 | 11600 | 11600 | 11560 | 1687 |
| 666 | 20240909 | 093800 | 6265766450 | 11600 | 11590 | 11620 | 11580 | 4035 |
| 667 | 20240909 | 093700 | 6218927590 | 11590 | 11580 | 11600 | 11550 | 6152 |
| 668 | 20240909 | 093600 | 6147755800 | 11590 | 11640 | 11640 | 11580 | 6568 |
| 669 | 20240909 | 093500 | 6071462040 | 11630 | 11610 | 11640 | 11590 | 6492 |
| 670 | 20240909 | 093400 | 5996035630 | 11610 | 11530 | 11630 | 11530 | 7483 |
| 671 | 20240909 | 093300 | 5909299900 | 11530 | 11550 | 11570 | 11530 | 4763 |
| 672 | 20240909 | 093200 | 5854296360 | 11540 | 11450 | 11550 | 11450 | 6456 |
| 673 | 20240909 | 093100 | 5779990060 | 11450 | 11620 | 11630 | 11450 | 15752 |
| 674 | 20240909 | 093000 | 5598418800 | 11620 | 11650 | 11690 | 11570 | 26672 |
| 675 | 20240909 | 092900 | 5288280520 | 11640 | 11650 | 11720 | 11630 | 35293 |
| 676 | 20240909 | 092800 | 4877040000 | 11650 | 11530 | 11650 | 11530 | 14033 |
| 677 | 20240909 | 092700 | 4714482210 | 11520 | 11520 | 11520 | 11500 | 5018 |
| 678 | 20240909 | 092600 | 4656685140 | 11520 | 11480 | 11530 | 11480 | 17125 |
| 679 | 20240909 | 092500 | 4459656950 | 11480 | 11490 | 11490 | 11460 | 5762 |
| 680 | 20240909 | 092400 | 4393495030 | 11490 | 11450 | 11520 | 11440 | 17631 |
| 681 | 20240909 | 092300 | 4191009150 | 11440 | 11370 | 11450 | 11370 | 11969 |
| 682 | 20240909 | 092200 | 4054286480 | 11340 | 11370 | 11380 | 11330 | 3379 |
| 683 | 20240909 | 092100 | 4015914480 | 11370 | 11380 | 11400 | 11350 | 10839 |
| 684 | 20240909 | 092000 | 3892502330 | 11390 | 11390 | 11400 | 11350 | 8491 |
| 685 | 20240909 | 091900 | 3795828650 | 11390 | 11370 | 11390 | 11370 | 6949 |
| 686 | 20240909 | 091800 | 3716727000 | 11370 | 11340 | 11420 | 11340 | 18917 |
| 687 | 20240909 | 091700 | 3501485940 | 11340 | 11380 | 11380 | 11270 | 10634 |
| 688 | 20240909 | 091600 | 3380945300 | 11360 | 11330 | 11380 | 11330 | 18420 |
| 689 | 20240909 | 091500 | 3171614090 | 11350 | 11300 | 11350 | 11230 | 20925 |
| 690 | 20240909 | 091400 | 2935414420 | 11310 | 11240 | 11310 | 11220 | 20124 |
| 691 | 20240909 | 091300 | 2708418470 | 11220 | 11150 | 11240 | 11120 | 6138 |
| 692 | 20240909 | 091200 | 2639829850 | 11150 | 11100 | 11150 | 11090 | 2865 |
| 693 | 20240909 | 091100 | 2607982760 | 11100 | 11080 | 11130 | 11080 | 7018 |
| 694 | 20240909 | 091000 | 2530077450 | 11080 | 11180 | 11190 | 11080 | 17523 |
| 695 | 20240909 | 090900 | 2335073210 | 11190 | 11130 | 11190 | 11100 | 6671 |
| 696 | 20240909 | 090800 | 2260779290 | 11150 | 11070 | 11170 | 11070 | 18472 |
| 697 | 20240909 | 090700 | 2055377810 | 11070 | 11030 | 11070 | 11000 | 9911 |
| 698 | 20240909 | 090600 | 1946112820 | 11030 | 11010 | 11040 | 10970 | 12551 |
| 699 | 20240909 | 090500 | 1807857400 | 11020 | 10940 | 11020 | 10940 | 15183 |
| 700 | 20240909 | 090400 | 1641028950 | 10920 | 10950 | 11000 | 10900 | 19456 |
| 701 | 20240909 | 090300 | 1428005050 | 10930 | 11000 | 11070 | 10830 | 37995 |
| 702 | 20240909 | 090200 | 1012423870 | 11000 | 11150 | 11150 | 10990 | 19347 |
| 703 | 20240909 | 090100 | 798481920 | 11140 | 11110 | 11230 | 11090 | 31074 |
| 704 | 20240909 | 090000 | 452249090 | 11120 | 11280 | 11280 | 11110 | 39926 |