38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 204900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 23749 |
| 3 | 20241002 | 204800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20241002 | 204700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20241002 | 204600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20241002 | 204500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20241002 | 204400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20241002 | 204300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20241002 | 204200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20241002 | 204100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20241002 | 204000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20241002 | 203900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20241002 | 203800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20241002 | 203700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20241002 | 203600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20241002 | 203500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20241002 | 203400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20241002 | 203300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20241002 | 203200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20241002 | 203100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20241002 | 203000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20241002 | 202900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20241002 | 202800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20241002 | 202700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20241002 | 202600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20241002 | 202500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20241002 | 202400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20241002 | 202300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20241002 | 202200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20241002 | 202100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20241002 | 202000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20241002 | 201900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 23749 |
| 33 | 20241002 | 201800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20241002 | 201700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20241002 | 201600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20241002 | 201500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20241002 | 201400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20241002 | 201300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20241002 | 201200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20241002 | 201100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20241002 | 201000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20241002 | 200900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20241002 | 200800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20241002 | 200700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20241002 | 200600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20241002 | 200500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20241002 | 200400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20241002 | 200300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20241002 | 200200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20241002 | 200100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20241002 | 200000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20241002 | 195900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20241002 | 195800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20241002 | 195700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20241002 | 195600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20241002 | 195500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20241002 | 195400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20241002 | 195300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20241002 | 195200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20241002 | 195100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20241002 | 195000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20241002 | 194900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 23749 |
| 63 | 20241002 | 194800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20241002 | 194700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20241002 | 194600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20241002 | 194500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20241002 | 194400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20241002 | 194300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20241002 | 194200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20241002 | 194100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20241002 | 194000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20241002 | 193900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20241002 | 193800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20241002 | 193700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20241002 | 193600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20241002 | 193500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20241002 | 193400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20241002 | 193300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20241002 | 193200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20241002 | 193100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20241002 | 193000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20241002 | 192900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20241002 | 192800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20241002 | 192700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20241002 | 192600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20241002 | 192500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20241002 | 192400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20241002 | 192300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20241002 | 192200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20241002 | 192100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20241002 | 192000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20241002 | 191900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 23749 |
| 93 | 20241002 | 191800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20241002 | 191700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20241002 | 191600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20241002 | 191500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20241002 | 191400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20241002 | 191300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20241002 | 191200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20241002 | 191100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20241002 | 191000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20241002 | 190900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20241002 | 190800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20241002 | 190700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20241002 | 190600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20241002 | 190500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20241002 | 190400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20241002 | 190300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20241002 | 190200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20241002 | 190100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20241002 | 190000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20241002 | 185900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20241002 | 185800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20241002 | 185700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20241002 | 185600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20241002 | 185500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20241002 | 185400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20241002 | 185300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20241002 | 185200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20241002 | 185100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20241002 | 185000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20241002 | 184900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 23749 |
| 123 | 20241002 | 184800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20241002 | 184700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20241002 | 184600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20241002 | 184500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20241002 | 184400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20241002 | 184300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20241002 | 184200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20241002 | 184100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20241002 | 184000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20241002 | 183900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20241002 | 183800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20241002 | 183700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20241002 | 183600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20241002 | 183500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20241002 | 183400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20241002 | 183300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20241002 | 183200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20241002 | 183100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20241002 | 183000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20241002 | 182900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20241002 | 182800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20241002 | 182700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20241002 | 182600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20241002 | 182500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20241002 | 182400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20241002 | 182300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20241002 | 182200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20241002 | 182100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20241002 | 182000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20241002 | 181900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 23749 |
| 153 | 20241002 | 181800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20241002 | 181700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20241002 | 181600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20241002 | 181500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20241002 | 181400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20241002 | 181300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20241002 | 181200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20241002 | 181100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20241002 | 181000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20241002 | 180900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20241002 | 180800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20241002 | 180700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20241002 | 180600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20241002 | 180500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20241002 | 180400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20241002 | 180300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20241002 | 180200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20241002 | 180100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20241002 | 180000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20241002 | 175900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20241002 | 175800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20241002 | 175700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20241002 | 175600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20241002 | 175500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20241002 | 175400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20241002 | 175300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20241002 | 175200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20241002 | 175100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20241002 | 175000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20241002 | 174900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 23749 |
| 183 | 20241002 | 174800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20241002 | 174700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20241002 | 174600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20241002 | 174500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20241002 | 174400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20241002 | 174300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20241002 | 174200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20241002 | 174100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20241002 | 174000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20241002 | 173900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20241002 | 173800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20241002 | 173700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20241002 | 173600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20241002 | 173500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20241002 | 173400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20241002 | 173300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20241002 | 173200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20241002 | 173100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20241002 | 173000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20241002 | 172900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20241002 | 172800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20241002 | 172700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20241002 | 172600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20241002 | 172500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20241002 | 172400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20241002 | 172300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20241002 | 172200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20241002 | 172100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20241002 | 172000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20241002 | 171900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 23749 |
| 213 | 20241002 | 171800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20241002 | 171700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20241002 | 171600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20241002 | 171500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20241002 | 171400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20241002 | 171300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20241002 | 171200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20241002 | 171100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20241002 | 171000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20241002 | 170900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20241002 | 170800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20241002 | 170700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20241002 | 170600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20241002 | 170500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20241002 | 170400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20241002 | 170300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20241002 | 170200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20241002 | 170100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20241002 | 170000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20241002 | 165900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20241002 | 165800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20241002 | 165700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20241002 | 165600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20241002 | 165500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20241002 | 165400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20241002 | 165300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20241002 | 165200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20241002 | 165100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20241002 | 165000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20241002 | 164900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 23749 |
| 243 | 20241002 | 164800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20241002 | 164700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20241002 | 164600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20241002 | 164500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20241002 | 164400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20241002 | 164300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20241002 | 164200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20241002 | 164100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20241002 | 164000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20241002 | 163900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20241002 | 163800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20241002 | 163700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20241002 | 163600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20241002 | 163500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20241002 | 163400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20241002 | 163300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20241002 | 163200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20241002 | 163100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20241002 | 163000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20241002 | 162900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20241002 | 162800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20241002 | 162700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20241002 | 162600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20241002 | 162500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20241002 | 162400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20241002 | 162300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20241002 | 162200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20241002 | 162100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20241002 | 162000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20241002 | 161900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 23749 |
| 273 | 20241002 | 161800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20241002 | 161700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20241002 | 161600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20241002 | 161500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20241002 | 161400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20241002 | 161300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20241002 | 161200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20241002 | 161100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20241002 | 161000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20241002 | 160900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20241002 | 160800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20241002 | 160700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20241002 | 160600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20241002 | 160500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20241002 | 160400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20241002 | 160300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20241002 | 160200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20241002 | 160100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20241002 | 160000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20241002 | 155900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20241002 | 155800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20241002 | 155700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20241002 | 155600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20241002 | 155500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 297 | 20241002 | 155400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 298 | 20241002 | 155300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 299 | 20241002 | 155200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 300 | 20241002 | 155100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 301 | 20241002 | 155000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 302 | 20241002 | 154900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 23749 |
| 303 | 20241002 | 154800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 304 | 20241002 | 154700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 305 | 20241002 | 154600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 306 | 20241002 | 154500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 307 | 20241002 | 154400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 308 | 20241002 | 154300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 309 | 20241002 | 154200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 310 | 20241002 | 154100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 311 | 20241002 | 154000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 312 | 20241002 | 153900 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 313 | 20241002 | 153800 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 314 | 20241002 | 153700 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 315 | 20241002 | 153600 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 316 | 20241002 | 153500 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 317 | 20241002 | 153400 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 318 | 20241002 | 153300 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 319 | 20241002 | 153200 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 320 | 20241002 | 153100 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 321 | 20241002 | 153000 | 10869567590 | 12860 | 12860 | 12860 | 12860 | 23749 |
| 322 | 20241002 | 152900 | 10564155450 | 12890 | 12890 | 12890 | 12890 | 0 |
| 323 | 20241002 | 152800 | 10564155450 | 12890 | 12890 | 12890 | 12890 | 0 |
| 324 | 20241002 | 152700 | 10564155450 | 12890 | 12890 | 12890 | 12890 | 0 |
| 325 | 20241002 | 152600 | 10564155450 | 12890 | 12890 | 12890 | 12890 | 0 |
| 326 | 20241002 | 152500 | 10564155450 | 12890 | 12890 | 12890 | 12890 | 0 |
| 327 | 20241002 | 152400 | 10564155450 | 12890 | 12890 | 12890 | 12890 | 0 |
| 328 | 20241002 | 152300 | 10564155450 | 12890 | 12890 | 12890 | 12890 | 0 |
| 329 | 20241002 | 152200 | 10564155450 | 12890 | 12890 | 12890 | 12890 | 0 |
| 330 | 20241002 | 152100 | 10564155450 | 12890 | 12890 | 12890 | 12890 | 0 |
| 331 | 20241002 | 152000 | 10564155450 | 12890 | 12890 | 12890 | 12890 | 0 |
| 332 | 20241002 | 151900 | 10564155450 | 12890 | 12880 | 12900 | 12860 | 4914 |
| 333 | 20241002 | 151800 | 10500833390 | 12880 | 12890 | 12900 | 12850 | 4818 |
| 334 | 20241002 | 151700 | 10438794990 | 12890 | 12950 | 12950 | 12880 | 4563 |
| 335 | 20241002 | 151600 | 10379844820 | 12950 | 12930 | 13070 | 12840 | 10552 |
| 336 | 20241002 | 151500 | 10242997890 | 12930 | 13170 | 13220 | 12920 | 15918 |
| 337 | 20241002 | 151400 | 10034966820 | 13030 | 12830 | 13300 | 12820 | 61823 |
| 338 | 20241002 | 151300 | 9225451330 | 12830 | 12820 | 12840 | 12820 | 2613 |
| 339 | 20241002 | 151200 | 9191925880 | 12820 | 12830 | 12830 | 12820 | 4370 |
| 340 | 20241002 | 151100 | 9135899730 | 12830 | 12810 | 12830 | 12810 | 3516 |
| 341 | 20241002 | 151000 | 9090815180 | 12820 | 12830 | 12830 | 12810 | 673 |
| 342 | 20241002 | 150900 | 9082187410 | 12830 | 12800 | 12830 | 12800 | 2769 |
| 343 | 20241002 | 150800 | 9046688910 | 12800 | 12810 | 12810 | 12800 | 311 |
| 344 | 20241002 | 150700 | 9042708010 | 12810 | 12810 | 12820 | 12800 | 1139 |
| 345 | 20241002 | 150600 | 9028115980 | 12820 | 12820 | 12830 | 12810 | 2128 |
| 346 | 20241002 | 150500 | 9000847340 | 12830 | 12820 | 12830 | 12810 | 137 |
| 347 | 20241002 | 150400 | 8999091110 | 12820 | 12810 | 12820 | 12810 | 2119 |
| 348 | 20241002 | 150300 | 8971933560 | 12820 | 12810 | 12820 | 12800 | 2658 |
| 349 | 20241002 | 150200 | 8937897210 | 12810 | 12810 | 12810 | 12800 | 827 |
| 350 | 20241002 | 150100 | 8927310280 | 12810 | 12810 | 12810 | 12800 | 1229 |
| 351 | 20241002 | 150000 | 8911573040 | 12810 | 12810 | 12820 | 12810 | 862 |
| 352 | 20241002 | 145900 | 8900526260 | 12810 | 12810 | 12820 | 12800 | 306 |
| 353 | 20241002 | 145800 | 8896607200 | 12800 | 12810 | 12810 | 12800 | 811 |
| 354 | 20241002 | 145700 | 8886220910 | 12790 | 12790 | 12820 | 12780 | 6110 |
| 355 | 20241002 | 145600 | 8808031960 | 12780 | 12780 | 12790 | 12780 | 1283 |
| 356 | 20241002 | 145500 | 8791634590 | 12780 | 12790 | 12790 | 12780 | 2105 |
| 357 | 20241002 | 145400 | 8764718910 | 12790 | 12810 | 12810 | 12790 | 873 |
| 358 | 20241002 | 145300 | 8753546400 | 12800 | 12810 | 12810 | 12800 | 2273 |
| 359 | 20241002 | 145200 | 8724445060 | 12810 | 12830 | 12830 | 12810 | 1085 |
| 360 | 20241002 | 145100 | 8710540630 | 12820 | 12810 | 12820 | 12800 | 1181 |
| 361 | 20241002 | 145000 | 8695411980 | 12810 | 12820 | 12820 | 12800 | 1664 |
| 362 | 20241002 | 144900 | 8674084640 | 12820 | 12810 | 12820 | 12800 | 964 |
| 363 | 20241002 | 144800 | 8661738250 | 12800 | 12810 | 12810 | 12790 | 944 |
| 364 | 20241002 | 144700 | 8649653280 | 12810 | 12810 | 12810 | 12810 | 763 |
| 365 | 20241002 | 144600 | 8639879250 | 12810 | 12840 | 12840 | 12810 | 1210 |
| 366 | 20241002 | 144500 | 8624368260 | 12820 | 12800 | 12840 | 12800 | 2268 |
| 367 | 20241002 | 144400 | 8595274070 | 12800 | 12800 | 12830 | 12790 | 880 |
| 368 | 20241002 | 144300 | 8584003270 | 12790 | 12790 | 12800 | 12790 | 363 |
| 369 | 20241002 | 144200 | 8579360380 | 12780 | 12780 | 12780 | 12780 | 464 |
| 370 | 20241002 | 144100 | 8573430460 | 12780 | 12770 | 12780 | 12770 | 2346 |
| 371 | 20241002 | 144000 | 8543448640 | 12770 | 12770 | 12780 | 12770 | 654 |
| 372 | 20241002 | 143900 | 8535096180 | 12770 | 12790 | 12790 | 12770 | 1432 |
| 373 | 20241002 | 143800 | 8516803290 | 12780 | 12780 | 12790 | 12770 | 4620 |
| 374 | 20241002 | 143700 | 8457781280 | 12780 | 12790 | 12790 | 12780 | 688 |
| 375 | 20241002 | 143600 | 8448986470 | 12790 | 12800 | 12800 | 12790 | 1675 |
| 376 | 20241002 | 143500 | 8427558870 | 12800 | 12800 | 12800 | 12790 | 1985 |
| 377 | 20241002 | 143400 | 8402152630 | 12800 | 12810 | 12810 | 12800 | 2815 |
| 378 | 20241002 | 143300 | 8366117210 | 12810 | 12810 | 12820 | 12810 | 1104 |
| 379 | 20241002 | 143200 | 8351974900 | 12810 | 12820 | 12820 | 12810 | 438 |
| 380 | 20241002 | 143100 | 8346360950 | 12810 | 12820 | 12840 | 12810 | 2395 |
| 381 | 20241002 | 143000 | 8315668060 | 12820 | 12820 | 12820 | 12810 | 3786 |
| 382 | 20241002 | 142900 | 8267146130 | 12820 | 12820 | 12830 | 12810 | 1795 |
| 383 | 20241002 | 142800 | 8244125110 | 12830 | 12840 | 12840 | 12830 | 830 |
| 384 | 20241002 | 142700 | 8233472210 | 12840 | 12840 | 12840 | 12830 | 488 |
| 385 | 20241002 | 142600 | 8227207850 | 12840 | 12850 | 12850 | 12830 | 410 |
| 386 | 20241002 | 142500 | 8221944940 | 12850 | 12840 | 12850 | 12830 | 1333 |
| 387 | 20241002 | 142400 | 8204819290 | 12840 | 12830 | 12850 | 12830 | 520 |
| 388 | 20241002 | 142300 | 8198143410 | 12830 | 12840 | 12840 | 12830 | 435 |
| 389 | 20241002 | 142200 | 8192561240 | 12840 | 12830 | 12840 | 12830 | 723 |
| 390 | 20241002 | 142100 | 8183283260 | 12840 | 12850 | 12860 | 12840 | 3562 |
| 391 | 20241002 | 142000 | 8137516860 | 12860 | 12860 | 12860 | 12850 | 673 |
| 392 | 20241002 | 141900 | 8128864080 | 12860 | 12860 | 12860 | 12840 | 1278 |
| 393 | 20241002 | 141800 | 8112439510 | 12860 | 12860 | 12870 | 12860 | 1714 |
| 394 | 20241002 | 141700 | 8090387230 | 12860 | 12850 | 12860 | 12820 | 963 |
| 395 | 20241002 | 141600 | 8078013070 | 12840 | 12820 | 12840 | 12810 | 972 |
| 396 | 20241002 | 141500 | 8065540550 | 12820 | 12820 | 12840 | 12820 | 738 |
| 397 | 20241002 | 141400 | 8056079310 | 12820 | 12840 | 12840 | 12810 | 2684 |
| 398 | 20241002 | 141300 | 8021676990 | 12840 | 12850 | 12850 | 12840 | 472 |
| 399 | 20241002 | 141200 | 8015615300 | 12860 | 12850 | 12860 | 12850 | 360 |
| 400 | 20241002 | 141100 | 8010988440 | 12860 | 12830 | 12880 | 12830 | 1366 |
| 401 | 20241002 | 141000 | 7993424760 | 12830 | 12810 | 12850 | 12810 | 1061 |
| 402 | 20241002 | 140900 | 7979805940 | 12820 | 12820 | 12820 | 12820 | 851 |
| 403 | 20241002 | 140800 | 7968896120 | 12830 | 12830 | 12830 | 12800 | 7472 |
| 404 | 20241002 | 140700 | 7873171190 | 12840 | 12840 | 12840 | 12830 | 557 |
| 405 | 20241002 | 140600 | 7866021600 | 12840 | 12850 | 12850 | 12840 | 192 |
| 406 | 20241002 | 140500 | 7863555230 | 12870 | 12840 | 12880 | 12840 | 663 |
| 407 | 20241002 | 140400 | 7855031740 | 12870 | 12840 | 12870 | 12840 | 885 |
| 408 | 20241002 | 140300 | 7843649760 | 12840 | 12840 | 12850 | 12830 | 1201 |
| 409 | 20241002 | 140200 | 7828229770 | 12840 | 12830 | 12850 | 12830 | 987 |
| 410 | 20241002 | 140100 | 7815560640 | 12830 | 12820 | 12840 | 12820 | 499 |
| 411 | 20241002 | 140000 | 7809157370 | 12820 | 12820 | 12820 | 12810 | 648 |
| 412 | 20241002 | 135900 | 7800851680 | 12820 | 12840 | 12840 | 12820 | 1370 |
| 413 | 20241002 | 135800 | 7783283510 | 12840 | 12850 | 12850 | 12840 | 246 |
| 414 | 20241002 | 135700 | 7780124510 | 12850 | 12850 | 12850 | 12840 | 905 |
| 415 | 20241002 | 135600 | 7768497740 | 12850 | 12850 | 12860 | 12850 | 1478 |
| 416 | 20241002 | 135500 | 7749505420 | 12860 | 12880 | 12880 | 12850 | 470 |
| 417 | 20241002 | 135400 | 7743462650 | 12870 | 12890 | 12890 | 12870 | 2032 |
| 418 | 20241002 | 135300 | 7717308570 | 12910 | 12860 | 12910 | 12860 | 543 |
| 419 | 20241002 | 135200 | 7710318400 | 12860 | 12860 | 12870 | 12860 | 2303 |
| 420 | 20241002 | 135100 | 7680700810 | 12860 | 12860 | 12860 | 12860 | 1156 |
| 421 | 20241002 | 135000 | 7665834650 | 12860 | 12860 | 12860 | 12860 | 275 |
| 422 | 20241002 | 134900 | 7662298150 | 12870 | 12900 | 12900 | 12870 | 592 |
| 423 | 20241002 | 134800 | 7654670210 | 12900 | 12910 | 12910 | 12900 | 236 |
| 424 | 20241002 | 134700 | 7651625780 | 12900 | 12910 | 12910 | 12900 | 267 |
| 425 | 20241002 | 134600 | 7648180610 | 12910 | 12890 | 12920 | 12890 | 1444 |
| 426 | 20241002 | 134500 | 7629530580 | 12890 | 12840 | 12890 | 12840 | 1108 |
| 427 | 20241002 | 134400 | 7615263450 | 12840 | 12830 | 12840 | 12830 | 479 |
| 428 | 20241002 | 134300 | 7609115320 | 12840 | 12850 | 12850 | 12830 | 1319 |
| 429 | 20241002 | 134200 | 7592180290 | 12840 | 12880 | 12880 | 12840 | 518 |
| 430 | 20241002 | 134100 | 7585520370 | 12860 | 12810 | 12860 | 12810 | 1084 |
| 431 | 20241002 | 134000 | 7571592200 | 12820 | 12820 | 12830 | 12800 | 1589 |
| 432 | 20241002 | 133900 | 7551234370 | 12820 | 12800 | 12820 | 12800 | 1276 |
| 433 | 20241002 | 133800 | 7534896850 | 12810 | 12810 | 12810 | 12800 | 749 |
| 434 | 20241002 | 133700 | 7525304560 | 12810 | 12810 | 12810 | 12800 | 1221 |
| 435 | 20241002 | 133600 | 7509669160 | 12810 | 12820 | 12820 | 12810 | 559 |
| 436 | 20241002 | 133500 | 7502506930 | 12820 | 12820 | 12830 | 12810 | 2444 |
| 437 | 20241002 | 133400 | 7471182730 | 12820 | 12820 | 12830 | 12820 | 2641 |
| 438 | 20241002 | 133300 | 7437323030 | 12830 | 12840 | 12850 | 12830 | 1610 |
| 439 | 20241002 | 133200 | 7416664130 | 12850 | 12850 | 12850 | 12840 | 1200 |
| 440 | 20241002 | 133100 | 7401252310 | 12850 | 12860 | 12870 | 12850 | 818 |
| 441 | 20241002 | 133000 | 7390739420 | 12850 | 12850 | 12870 | 12850 | 858 |
| 442 | 20241002 | 132900 | 7379703860 | 12860 | 12870 | 12870 | 12850 | 2874 |
| 443 | 20241002 | 132800 | 7342754650 | 12870 | 12880 | 12880 | 12870 | 6695 |
| 444 | 20241002 | 132700 | 7256527970 | 12880 | 12890 | 12890 | 12880 | 527 |
| 445 | 20241002 | 132600 | 7249739900 | 12890 | 12910 | 12910 | 12890 | 2060 |
| 446 | 20241002 | 132500 | 7223168280 | 12910 | 12910 | 12910 | 12900 | 2225 |
| 447 | 20241002 | 132400 | 7194449630 | 12920 | 12930 | 12930 | 12920 | 2254 |
| 448 | 20241002 | 132300 | 7165323780 | 12930 | 12930 | 12940 | 12930 | 559 |
| 449 | 20241002 | 132200 | 7158095810 | 12940 | 12940 | 12940 | 12930 | 543 |
| 450 | 20241002 | 132100 | 7151070340 | 12940 | 12940 | 12950 | 12930 | 371 |
| 451 | 20241002 | 132000 | 7146271210 | 12940 | 12940 | 12950 | 12940 | 1528 |
| 452 | 20241002 | 131900 | 7126493040 | 12950 | 12950 | 12950 | 12940 | 427 |
| 453 | 20241002 | 131800 | 7120967500 | 12940 | 12950 | 12950 | 12940 | 452 |
| 454 | 20241002 | 131700 | 7115118490 | 12940 | 12940 | 12940 | 12940 | 100 |
| 455 | 20241002 | 131600 | 7113824490 | 12940 | 12940 | 12950 | 12940 | 2625 |
| 456 | 20241002 | 131500 | 7079853880 | 12940 | 12950 | 12950 | 12940 | 1213 |
| 457 | 20241002 | 131400 | 7064153550 | 12950 | 12950 | 12960 | 12950 | 1223 |
| 458 | 20241002 | 131300 | 7048315100 | 12950 | 12960 | 12960 | 12950 | 290 |
| 459 | 20241002 | 131200 | 7044556720 | 12960 | 12970 | 12970 | 12960 | 1237 |
| 460 | 20241002 | 131100 | 7028524900 | 12960 | 12970 | 12970 | 12960 | 524 |
| 461 | 20241002 | 131000 | 7021733550 | 12970 | 12980 | 12980 | 12960 | 386 |
| 462 | 20241002 | 130900 | 7016728900 | 12970 | 12970 | 12980 | 12960 | 2096 |
| 463 | 20241002 | 130800 | 6989561900 | 12960 | 12960 | 12960 | 12950 | 759 |
| 464 | 20241002 | 130700 | 6979726880 | 12960 | 12970 | 12970 | 12960 | 240 |
| 465 | 20241002 | 130600 | 6976615280 | 12960 | 12960 | 12960 | 12950 | 941 |
| 466 | 20241002 | 130500 | 6964426860 | 12960 | 12970 | 12970 | 12950 | 2444 |
| 467 | 20241002 | 130400 | 6932765260 | 12970 | 12980 | 12990 | 12970 | 277 |
| 468 | 20241002 | 130300 | 6929172480 | 12990 | 12970 | 12990 | 12970 | 479 |
| 469 | 20241002 | 130200 | 6922959700 | 12970 | 12970 | 12970 | 12960 | 1500 |
| 470 | 20241002 | 130100 | 6903516530 | 12970 | 12970 | 12970 | 12960 | 276 |
| 471 | 20241002 | 130000 | 6899937910 | 12970 | 12960 | 12980 | 12960 | 466 |
| 472 | 20241002 | 125900 | 6893896920 | 12960 | 12980 | 12990 | 12960 | 3089 |
| 473 | 20241002 | 125800 | 6853833120 | 12980 | 12990 | 12990 | 12980 | 187 |
| 474 | 20241002 | 125700 | 6851405760 | 12980 | 12990 | 12990 | 12980 | 1807 |
| 475 | 20241002 | 125600 | 6827939230 | 12990 | 13000 | 13000 | 12990 | 1348 |
| 476 | 20241002 | 125500 | 6810423130 | 13000 | 12990 | 13000 | 12990 | 321 |
| 477 | 20241002 | 125400 | 6806251820 | 13000 | 13000 | 13000 | 12990 | 342 |
| 478 | 20241002 | 125300 | 6801807450 | 13000 | 13000 | 13000 | 12990 | 307 |
| 479 | 20241002 | 125200 | 6797818320 | 13000 | 13000 | 13000 | 12990 | 352 |
| 480 | 20241002 | 125100 | 6793243790 | 13000 | 13000 | 13010 | 13000 | 403 |
| 481 | 20241002 | 125000 | 6788004290 | 13000 | 13010 | 13010 | 13000 | 370 |
| 482 | 20241002 | 124900 | 6783190650 | 13010 | 13010 | 13020 | 12990 | 1660 |
| 483 | 20241002 | 124800 | 6761599960 | 13020 | 13020 | 13020 | 13000 | 808 |
| 484 | 20241002 | 124700 | 6751088310 | 12990 | 13000 | 13000 | 12990 | 703 |
| 485 | 20241002 | 124600 | 6741950570 | 13000 | 12990 | 13000 | 12980 | 1182 |
| 486 | 20241002 | 124500 | 6726595770 | 12990 | 13000 | 13000 | 12990 | 1036 |
| 487 | 20241002 | 124400 | 6713137630 | 13000 | 13030 | 13030 | 13000 | 2992 |
| 488 | 20241002 | 124300 | 6674210410 | 13020 | 13020 | 13020 | 13020 | 1159 |
| 489 | 20241002 | 124200 | 6659120230 | 13020 | 13010 | 13020 | 13000 | 633 |
| 490 | 20241002 | 124100 | 6650883480 | 13010 | 13000 | 13010 | 13000 | 653 |
| 491 | 20241002 | 124000 | 6642389570 | 13010 | 13010 | 13010 | 13010 | 1169 |
| 492 | 20241002 | 123900 | 6627180880 | 13010 | 13020 | 13020 | 13010 | 137 |
| 493 | 20241002 | 123800 | 6625398310 | 13020 | 13010 | 13020 | 13010 | 309 |
| 494 | 20241002 | 123700 | 6621378010 | 13010 | 12990 | 13010 | 12990 | 817 |
| 495 | 20241002 | 123600 | 6610753070 | 12990 | 12970 | 12990 | 12970 | 1053 |
| 496 | 20241002 | 123500 | 6597082780 | 12970 | 12980 | 12980 | 12970 | 163 |
| 497 | 20241002 | 123400 | 6594968250 | 12980 | 12990 | 12990 | 12980 | 590 |
| 498 | 20241002 | 123300 | 6587309880 | 12980 | 12990 | 12990 | 12980 | 326 |
| 499 | 20241002 | 123200 | 6583077990 | 12980 | 12990 | 12990 | 12980 | 384 |
| 500 | 20241002 | 123100 | 6578091540 | 12990 | 12990 | 13000 | 12990 | 201 |
| 501 | 20241002 | 123000 | 6575479780 | 13000 | 12990 | 13000 | 12990 | 305 |
| 502 | 20241002 | 122900 | 6571517610 | 12990 | 13000 | 13010 | 12990 | 2777 |
| 503 | 20241002 | 122800 | 6535416250 | 12990 | 12980 | 13000 | 12980 | 252 |
| 504 | 20241002 | 122700 | 6532143730 | 12980 | 12990 | 12990 | 12980 | 777 |
| 505 | 20241002 | 122600 | 6522052120 | 12990 | 12980 | 12990 | 12980 | 607 |
| 506 | 20241002 | 122500 | 6514171760 | 12980 | 12980 | 12980 | 12970 | 472 |
| 507 | 20241002 | 122400 | 6508048400 | 12980 | 12980 | 12980 | 12970 | 535 |
| 508 | 20241002 | 122300 | 6501106930 | 12970 | 12970 | 12980 | 12970 | 976 |
| 509 | 20241002 | 122200 | 6488447630 | 12970 | 12960 | 12970 | 12960 | 626 |
| 510 | 20241002 | 122100 | 6480330500 | 12970 | 12970 | 12970 | 12970 | 115 |
| 511 | 20241002 | 122000 | 6478838950 | 12970 | 12970 | 12970 | 12970 | 161 |
| 512 | 20241002 | 121900 | 6476750780 | 12970 | 12940 | 12970 | 12940 | 854 |
| 513 | 20241002 | 121800 | 6465689520 | 12950 | 12950 | 12950 | 12950 | 28 |
| 514 | 20241002 | 121700 | 6465326920 | 12950 | 12940 | 12950 | 12940 | 133 |
| 515 | 20241002 | 121600 | 6463605780 | 12940 | 12930 | 12940 | 12930 | 383 |
| 516 | 20241002 | 121500 | 6458651460 | 12940 | 12950 | 12950 | 12940 | 980 |
| 517 | 20241002 | 121400 | 6445963180 | 12940 | 12930 | 12940 | 12930 | 711 |
| 518 | 20241002 | 121300 | 6436765470 | 12930 | 12930 | 12930 | 12920 | 2997 |
| 519 | 20241002 | 121200 | 6398038550 | 12940 | 12940 | 12940 | 12940 | 221 |
| 520 | 20241002 | 121100 | 6395178810 | 12950 | 12970 | 12970 | 12950 | 389 |
| 521 | 20241002 | 121000 | 6390140820 | 12970 | 12970 | 12970 | 12970 | 105 |
| 522 | 20241002 | 120900 | 6388778970 | 12970 | 12970 | 12980 | 12950 | 923 |
| 523 | 20241002 | 120800 | 6376804060 | 12960 | 12970 | 12970 | 12950 | 1601 |
| 524 | 20241002 | 120700 | 6356058840 | 12970 | 12960 | 12970 | 12960 | 133 |
| 525 | 20241002 | 120600 | 6354335140 | 12960 | 12960 | 12960 | 12960 | 170 |
| 526 | 20241002 | 120500 | 6352131940 | 12960 | 12950 | 12990 | 12940 | 2295 |
| 527 | 20241002 | 120400 | 6322363950 | 12940 | 12940 | 12950 | 12930 | 303 |
| 528 | 20241002 | 120300 | 6318442890 | 12930 | 12950 | 12950 | 12930 | 350 |
| 529 | 20241002 | 120200 | 6313917190 | 12950 | 12910 | 12950 | 12900 | 2260 |
| 530 | 20241002 | 120100 | 6284721940 | 12900 | 12890 | 12900 | 12890 | 269 |
| 531 | 20241002 | 120000 | 6281254150 | 12910 | 12890 | 12910 | 12890 | 176 |
| 532 | 20241002 | 115900 | 6278983750 | 12910 | 12890 | 12910 | 12890 | 361 |
| 533 | 20241002 | 115800 | 6274330440 | 12890 | 12890 | 12900 | 12890 | 249 |
| 534 | 20241002 | 115700 | 6271119720 | 12890 | 12870 | 12890 | 12870 | 876 |
| 535 | 20241002 | 115600 | 6259838200 | 12870 | 12880 | 12880 | 12860 | 1091 |
| 536 | 20241002 | 115500 | 6245798620 | 12880 | 12870 | 12880 | 12870 | 434 |
| 537 | 20241002 | 115400 | 6240212980 | 12870 | 12880 | 12880 | 12870 | 571 |
| 538 | 20241002 | 115300 | 6232863470 | 12880 | 12870 | 12880 | 12870 | 190 |
| 539 | 20241002 | 115200 | 6230417950 | 12870 | 12870 | 12870 | 12870 | 359 |
| 540 | 20241002 | 115100 | 6225797620 | 12870 | 12880 | 12880 | 12870 | 283 |
| 541 | 20241002 | 115000 | 6222154780 | 12880 | 12890 | 12890 | 12880 | 188 |
| 542 | 20241002 | 114900 | 6219732950 | 12890 | 12880 | 12890 | 12870 | 857 |
| 543 | 20241002 | 114800 | 6208688980 | 12880 | 12880 | 12880 | 12870 | 442 |
| 544 | 20241002 | 114700 | 6202997250 | 12880 | 12890 | 12890 | 12880 | 54 |
| 545 | 20241002 | 114600 | 6202301550 | 12880 | 12880 | 12890 | 12880 | 1011 |
| 546 | 20241002 | 114500 | 6189279590 | 12880 | 12890 | 12890 | 12880 | 455 |
| 547 | 20241002 | 114400 | 6183418770 | 12900 | 12910 | 12910 | 12900 | 866 |
| 548 | 20241002 | 114300 | 6172246760 | 12900 | 12900 | 12900 | 12900 | 618 |
| 549 | 20241002 | 114200 | 6164274560 | 12900 | 12900 | 12900 | 12900 | 739 |
| 550 | 20241002 | 114100 | 6154741460 | 12900 | 12880 | 12900 | 12870 | 2560 |
| 551 | 20241002 | 114000 | 6121775950 | 12870 | 12900 | 12900 | 12870 | 1817 |
| 552 | 20241002 | 113900 | 6098372880 | 12900 | 12900 | 12900 | 12900 | 509 |
| 553 | 20241002 | 113800 | 6091806780 | 12910 | 12910 | 12920 | 12910 | 132 |
| 554 | 20241002 | 113700 | 6090102630 | 12910 | 12910 | 12910 | 12900 | 599 |
| 555 | 20241002 | 113600 | 6082372680 | 12910 | 12940 | 12940 | 12910 | 4069 |
| 556 | 20241002 | 113500 | 6029797970 | 12940 | 12950 | 12950 | 12930 | 220 |
| 557 | 20241002 | 113400 | 6026951170 | 12940 | 12930 | 12940 | 12930 | 543 |
| 558 | 20241002 | 113300 | 6019926200 | 12940 | 12960 | 12970 | 12940 | 5153 |
| 559 | 20241002 | 113200 | 5953149400 | 12970 | 12970 | 12970 | 12960 | 1331 |
| 560 | 20241002 | 113100 | 5935887570 | 12970 | 12960 | 12970 | 12960 | 476 |
| 561 | 20241002 | 113000 | 5929716850 | 12960 | 12970 | 12970 | 12960 | 451 |
| 562 | 20241002 | 112900 | 5923870230 | 12970 | 12960 | 12970 | 12960 | 200 |
| 563 | 20241002 | 112800 | 5921276300 | 12960 | 12960 | 12970 | 12960 | 304 |
| 564 | 20241002 | 112700 | 5917336350 | 12960 | 12960 | 12970 | 12960 | 1752 |
| 565 | 20241002 | 112600 | 5894625300 | 12960 | 12950 | 12960 | 12950 | 403 |
| 566 | 20241002 | 112500 | 5889403690 | 12950 | 12940 | 12950 | 12940 | 560 |
| 567 | 20241002 | 112400 | 5882157140 | 12940 | 12940 | 12940 | 12930 | 976 |
| 568 | 20241002 | 112300 | 5869535190 | 12940 | 12940 | 12940 | 12930 | 1205 |
| 569 | 20241002 | 112200 | 5853951950 | 12940 | 12950 | 12960 | 12920 | 2840 |
| 570 | 20241002 | 112100 | 5817197970 | 12960 | 12960 | 12990 | 12950 | 2258 |
| 571 | 20241002 | 112000 | 5787933380 | 12960 | 12970 | 12970 | 12960 | 815 |
| 572 | 20241002 | 111900 | 5777368100 | 12970 | 12990 | 13000 | 12970 | 1442 |
| 573 | 20241002 | 111800 | 5758656350 | 13020 | 13030 | 13030 | 13000 | 1679 |
| 574 | 20241002 | 111700 | 5736812800 | 13010 | 13030 | 13040 | 13000 | 1249 |
| 575 | 20241002 | 111600 | 5720562460 | 13040 | 13030 | 13050 | 13020 | 873 |
| 576 | 20241002 | 111500 | 5709192380 | 13030 | 13030 | 13040 | 13030 | 1434 |
| 577 | 20241002 | 111400 | 5690494490 | 13030 | 13030 | 13040 | 13030 | 577 |
| 578 | 20241002 | 111300 | 5682975210 | 13030 | 13030 | 13040 | 13030 | 959 |
| 579 | 20241002 | 111200 | 5670479340 | 13030 | 13030 | 13030 | 13020 | 207 |
| 580 | 20241002 | 111100 | 5667782140 | 13020 | 13020 | 13020 | 13010 | 771 |
| 581 | 20241002 | 111000 | 5657745350 | 13020 | 13060 | 13070 | 13020 | 4038 |
| 582 | 20241002 | 110900 | 5605107990 | 13060 | 13060 | 13090 | 13030 | 860 |
| 583 | 20241002 | 110800 | 5593886930 | 13060 | 13060 | 13070 | 13050 | 2331 |
| 584 | 20241002 | 110700 | 5563442620 | 13050 | 13040 | 13050 | 13040 | 1075 |
| 585 | 20241002 | 110600 | 5549421720 | 13030 | 13040 | 13050 | 13030 | 809 |
| 586 | 20241002 | 110500 | 5538873940 | 13060 | 13070 | 13100 | 13050 | 3631 |
| 587 | 20241002 | 110400 | 5491397360 | 13080 | 13040 | 13090 | 13000 | 4107 |
| 588 | 20241002 | 110300 | 5437749280 | 13040 | 12990 | 13040 | 12990 | 2812 |
| 589 | 20241002 | 110200 | 5401157260 | 12990 | 13000 | 13000 | 12990 | 600 |
| 590 | 20241002 | 110100 | 5393357270 | 13000 | 12990 | 13000 | 12980 | 599 |
| 591 | 20241002 | 110000 | 5385576870 | 13000 | 13010 | 13030 | 13000 | 1718 |
| 592 | 20241002 | 105900 | 5363208860 | 13020 | 13020 | 13040 | 13000 | 1404 |
| 593 | 20241002 | 105800 | 5344925140 | 13000 | 12980 | 13000 | 12980 | 166 |
| 594 | 20241002 | 105700 | 5342767200 | 12970 | 12960 | 12970 | 12960 | 912 |
| 595 | 20241002 | 105600 | 5330947430 | 12970 | 12950 | 12970 | 12940 | 1332 |
| 596 | 20241002 | 105500 | 5313694670 | 12950 | 12970 | 12970 | 12940 | 841 |
| 597 | 20241002 | 105400 | 5302804880 | 12970 | 12970 | 12980 | 12970 | 620 |
| 598 | 20241002 | 105300 | 5294763450 | 12980 | 12970 | 12980 | 12970 | 121 |
| 599 | 20241002 | 105200 | 5293193620 | 12970 | 13010 | 13020 | 12970 | 4193 |
| 600 | 20241002 | 105100 | 5238696460 | 13010 | 13020 | 13030 | 13010 | 712 |
| 601 | 20241002 | 105000 | 5229421990 | 13010 | 13010 | 13020 | 12990 | 827 |
| 602 | 20241002 | 104900 | 5218664910 | 13010 | 13030 | 13060 | 12980 | 1032 |
| 603 | 20241002 | 104800 | 5205239200 | 13040 | 13000 | 13040 | 13000 | 1026 |
| 604 | 20241002 | 104700 | 5191875180 | 13000 | 12980 | 13000 | 12960 | 2682 |
| 605 | 20241002 | 104600 | 5157050840 | 12970 | 12950 | 12980 | 12940 | 1363 |
| 606 | 20241002 | 104500 | 5139397880 | 12950 | 12940 | 12950 | 12940 | 310 |
| 607 | 20241002 | 104400 | 5135385950 | 12940 | 12940 | 12940 | 12930 | 1325 |
| 608 | 20241002 | 104300 | 5118245890 | 12950 | 12950 | 12950 | 12940 | 1550 |
| 609 | 20241002 | 104200 | 5098176040 | 12950 | 13020 | 13020 | 12950 | 3902 |
| 610 | 20241002 | 104100 | 5047495400 | 13020 | 13040 | 13040 | 13020 | 967 |
| 611 | 20241002 | 104000 | 5034892000 | 13040 | 13040 | 13050 | 13040 | 706 |
| 612 | 20241002 | 103900 | 5025684760 | 13040 | 13040 | 13060 | 13020 | 3805 |
| 613 | 20241002 | 103800 | 4976053010 | 13050 | 13020 | 13050 | 13020 | 1223 |
| 614 | 20241002 | 103700 | 4960105730 | 13030 | 13030 | 13060 | 13010 | 2923 |
| 615 | 20241002 | 103600 | 4922007700 | 13040 | 13070 | 13070 | 13030 | 1286 |
| 616 | 20241002 | 103500 | 4905219650 | 13080 | 13100 | 13110 | 13070 | 6132 |
| 617 | 20241002 | 103400 | 4824965410 | 13100 | 13100 | 13110 | 13090 | 2937 |
| 618 | 20241002 | 103300 | 4786501570 | 13100 | 13100 | 13120 | 13090 | 3902 |
| 619 | 20241002 | 103200 | 4735377050 | 13100 | 13070 | 13110 | 13070 | 2635 |
| 620 | 20241002 | 103100 | 4700874090 | 13080 | 13120 | 13150 | 13080 | 9995 |
| 621 | 20241002 | 103000 | 4569795150 | 13120 | 13100 | 13130 | 13090 | 6135 |
| 622 | 20241002 | 102900 | 4489393080 | 13100 | 13060 | 13120 | 13060 | 9202 |
| 623 | 20241002 | 102800 | 4368878500 | 13070 | 12990 | 13070 | 12980 | 7476 |
| 624 | 20241002 | 102700 | 4271485880 | 12980 | 12960 | 12980 | 12950 | 2296 |
| 625 | 20241002 | 102600 | 4241711720 | 12960 | 12950 | 12960 | 12950 | 2043 |
| 626 | 20241002 | 102500 | 4215237130 | 12960 | 12900 | 12960 | 12900 | 2058 |
| 627 | 20241002 | 102400 | 4188639230 | 12900 | 12910 | 12920 | 12900 | 1161 |
| 628 | 20241002 | 102300 | 4173655340 | 12900 | 12880 | 12900 | 12880 | 845 |
| 629 | 20241002 | 102200 | 4162755450 | 12880 | 12870 | 12890 | 12870 | 494 |
| 630 | 20241002 | 102100 | 4156393670 | 12870 | 12870 | 12870 | 12870 | 354 |
| 631 | 20241002 | 102000 | 4151837690 | 12870 | 12890 | 12890 | 12860 | 427 |
| 632 | 20241002 | 101900 | 4146343000 | 12870 | 12910 | 12910 | 12870 | 1550 |
| 633 | 20241002 | 101800 | 4126382670 | 12900 | 12900 | 12920 | 12900 | 3095 |
| 634 | 20241002 | 101700 | 4086413210 | 12900 | 12940 | 12950 | 12710 | 7984 |
| 635 | 20241002 | 101600 | 3983922210 | 12940 | 12920 | 12950 | 12920 | 3827 |
| 636 | 20241002 | 101500 | 3934400650 | 12920 | 12910 | 12920 | 12900 | 4084 |
| 637 | 20241002 | 101400 | 3881678680 | 12910 | 12880 | 12910 | 12880 | 1551 |
| 638 | 20241002 | 101300 | 3861667460 | 12890 | 12890 | 12890 | 12880 | 384 |
| 639 | 20241002 | 101200 | 3856720800 | 12890 | 12900 | 12900 | 12870 | 728 |
| 640 | 20241002 | 101100 | 3847337880 | 12900 | 12860 | 12900 | 12860 | 1738 |
| 641 | 20241002 | 101000 | 3824939670 | 12860 | 12860 | 12860 | 12840 | 1441 |
| 642 | 20241002 | 100900 | 3806424290 | 12860 | 12850 | 12870 | 12840 | 2230 |
| 643 | 20241002 | 100800 | 3777764160 | 12840 | 12820 | 12840 | 12820 | 212 |
| 644 | 20241002 | 100700 | 3775044310 | 12820 | 12810 | 12820 | 12800 | 1809 |
| 645 | 20241002 | 100600 | 3751873880 | 12810 | 12840 | 12850 | 12800 | 3931 |
| 646 | 20241002 | 100500 | 3701447170 | 12830 | 12860 | 12870 | 12830 | 1430 |
| 647 | 20241002 | 100400 | 3683058970 | 12860 | 12890 | 12890 | 12840 | 2537 |
| 648 | 20241002 | 100300 | 3650412560 | 12890 | 12790 | 12890 | 12790 | 8461 |
| 649 | 20241002 | 100200 | 3541738000 | 12800 | 12800 | 12820 | 12790 | 2390 |
| 650 | 20241002 | 100100 | 3511139100 | 12800 | 12780 | 12800 | 12780 | 2076 |
| 651 | 20241002 | 100000 | 3484588580 | 12770 | 12770 | 12780 | 12770 | 1271 |
| 652 | 20241002 | 095900 | 3468355610 | 12770 | 12760 | 12780 | 12760 | 1660 |
| 653 | 20241002 | 095800 | 3447158160 | 12760 | 12700 | 12770 | 12700 | 7147 |
| 654 | 20241002 | 095700 | 3356057180 | 12700 | 12690 | 12730 | 12690 | 403 |
| 655 | 20241002 | 095600 | 3350941620 | 12690 | 12690 | 12690 | 12680 | 974 |
| 656 | 20241002 | 095500 | 3338581580 | 12690 | 12700 | 12700 | 12690 | 76 |
| 657 | 20241002 | 095400 | 3337616750 | 12700 | 12680 | 12700 | 12670 | 1759 |
| 658 | 20241002 | 095300 | 3315315940 | 12680 | 12680 | 12690 | 12670 | 3637 |
| 659 | 20241002 | 095200 | 3269220660 | 12690 | 12720 | 12720 | 12690 | 2893 |
| 660 | 20241002 | 095100 | 3232486580 | 12710 | 12740 | 12740 | 12710 | 2370 |
| 661 | 20241002 | 095000 | 3202309000 | 12740 | 12750 | 12750 | 12740 | 241 |
| 662 | 20241002 | 094900 | 3199237360 | 12740 | 12760 | 12760 | 12740 | 2501 |
| 663 | 20241002 | 094800 | 3167346780 | 12770 | 12760 | 12770 | 12760 | 393 |
| 664 | 20241002 | 094700 | 3162329870 | 12760 | 12760 | 12760 | 12760 | 1137 |
| 665 | 20241002 | 094600 | 3147821750 | 12760 | 12760 | 12760 | 12750 | 3336 |
| 666 | 20241002 | 094500 | 3105285670 | 12750 | 12750 | 12770 | 12750 | 5944 |
| 667 | 20241002 | 094400 | 3029499250 | 12770 | 12750 | 12770 | 12740 | 353 |
| 668 | 20241002 | 094300 | 3024998960 | 12740 | 12740 | 12750 | 12740 | 2086 |
| 669 | 20241002 | 094200 | 2998414080 | 12740 | 12770 | 12780 | 12740 | 1469 |
| 670 | 20241002 | 094100 | 2979670730 | 12780 | 12750 | 12780 | 12740 | 2017 |
| 671 | 20241002 | 094000 | 2953922900 | 12740 | 12720 | 12740 | 12710 | 2537 |
| 672 | 20241002 | 093900 | 2921633210 | 12710 | 12710 | 12720 | 12700 | 830 |
| 673 | 20241002 | 093800 | 2911086710 | 12730 | 12700 | 12740 | 12700 | 744 |
| 674 | 20241002 | 093700 | 2901623790 | 12700 | 12700 | 12700 | 12680 | 466 |
| 675 | 20241002 | 093600 | 2895706150 | 12670 | 12700 | 12740 | 12670 | 1970 |
| 676 | 20241002 | 093500 | 2870703120 | 12700 | 12710 | 12710 | 12670 | 2134 |
| 677 | 20241002 | 093400 | 2843588260 | 12730 | 12680 | 12730 | 12680 | 2205 |
| 678 | 20241002 | 093300 | 2815587630 | 12680 | 12670 | 12680 | 12670 | 913 |
| 679 | 20241002 | 093200 | 2804014960 | 12670 | 12680 | 12680 | 12670 | 679 |
| 680 | 20241002 | 093100 | 2795407380 | 12690 | 12650 | 12690 | 12650 | 3869 |
| 681 | 20241002 | 093000 | 2746428470 | 12660 | 12700 | 12700 | 12660 | 10350 |
| 682 | 20241002 | 092900 | 2615251160 | 12700 | 12680 | 12710 | 12680 | 3598 |
| 683 | 20241002 | 092800 | 2569557470 | 12680 | 12720 | 12730 | 12680 | 4924 |
| 684 | 20241002 | 092700 | 2507038150 | 12720 | 12780 | 12780 | 12710 | 2509 |
| 685 | 20241002 | 092600 | 2475055000 | 12780 | 12710 | 12780 | 12710 | 6722 |
| 686 | 20241002 | 092500 | 2389205140 | 12710 | 12700 | 12710 | 12680 | 3059 |
| 687 | 20241002 | 092400 | 2350400830 | 12690 | 12700 | 12700 | 12690 | 1484 |
| 688 | 20241002 | 092300 | 2331558500 | 12700 | 12690 | 12730 | 12680 | 4313 |
| 689 | 20241002 | 092200 | 2276771250 | 12680 | 12680 | 12690 | 12670 | 3831 |
| 690 | 20241002 | 092100 | 2228177060 | 12690 | 12740 | 12750 | 12680 | 18295 |
| 691 | 20241002 | 092000 | 1995734940 | 12740 | 12770 | 12780 | 12740 | 7891 |
| 692 | 20241002 | 091900 | 1895119800 | 12770 | 12780 | 12780 | 12760 | 1293 |
| 693 | 20241002 | 091800 | 1878606420 | 12780 | 12760 | 12780 | 12750 | 3676 |
| 694 | 20241002 | 091700 | 1831717570 | 12760 | 12770 | 12770 | 12750 | 2446 |
| 695 | 20241002 | 091600 | 1800495970 | 12770 | 12810 | 12820 | 12770 | 5585 |
| 696 | 20241002 | 091500 | 1729012610 | 12810 | 12840 | 12840 | 12790 | 2996 |
| 697 | 20241002 | 091400 | 1690639400 | 12840 | 12840 | 12860 | 12840 | 2551 |
| 698 | 20241002 | 091300 | 1657866540 | 12840 | 12820 | 12850 | 12820 | 5907 |
| 699 | 20241002 | 091200 | 1582033140 | 12820 | 12790 | 12830 | 12790 | 4762 |
| 700 | 20241002 | 091100 | 1521037290 | 12810 | 12790 | 12820 | 12770 | 4109 |
| 701 | 20241002 | 091000 | 1468422090 | 12790 | 12720 | 12790 | 12720 | 3004 |
| 702 | 20241002 | 090900 | 1430111150 | 12740 | 12820 | 12830 | 12690 | 14203 |
| 703 | 20241002 | 090800 | 1249129800 | 12820 | 12800 | 12830 | 12790 | 5409 |
| 704 | 20241002 | 090700 | 1179833540 | 12800 | 12760 | 12810 | 12720 | 4660 |
| 705 | 20241002 | 090600 | 1120381740 | 12760 | 12750 | 12760 | 12740 | 6237 |
| 706 | 20241002 | 090500 | 1040858800 | 12750 | 12820 | 12820 | 12740 | 4908 |
| 707 | 20241002 | 090400 | 978191590 | 12830 | 12690 | 12840 | 12680 | 13246 |
| 708 | 20241002 | 090300 | 809035610 | 12690 | 12700 | 12740 | 12670 | 13095 |
| 709 | 20241002 | 090200 | 642716360 | 12720 | 12720 | 12740 | 12700 | 13610 |
| 710 | 20241002 | 090100 | 469646400 | 12720 | 12800 | 12800 | 12720 | 7969 |
| 711 | 20241002 | 090000 | 368014280 | 12800 | 12760 | 12850 | 12710 | 28835 |