38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 205000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 17917 |
| 3 | 20241010 | 204900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20241010 | 204800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20241010 | 204700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20241010 | 204600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20241010 | 204500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20241010 | 204400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20241010 | 204300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20241010 | 204200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20241010 | 204100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20241010 | 204000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20241010 | 203900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20241010 | 203800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20241010 | 203700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20241010 | 203600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20241010 | 203500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20241010 | 203400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20241010 | 203300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20241010 | 203200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20241010 | 203100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20241010 | 203000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20241010 | 202900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20241010 | 202800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20241010 | 202700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20241010 | 202600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20241010 | 202500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20241010 | 202400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20241010 | 202300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20241010 | 202200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20241010 | 202100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20241010 | 202000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 17917 |
| 33 | 20241010 | 201900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20241010 | 201800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20241010 | 201700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20241010 | 201600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20241010 | 201500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20241010 | 201400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20241010 | 201300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20241010 | 201200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20241010 | 201100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20241010 | 201000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20241010 | 200900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20241010 | 200800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20241010 | 200700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20241010 | 200600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20241010 | 200500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20241010 | 200400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20241010 | 200300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20241010 | 200200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20241010 | 200100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20241010 | 200000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20241010 | 195900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20241010 | 195800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20241010 | 195700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20241010 | 195600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20241010 | 195500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20241010 | 195400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20241010 | 195300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20241010 | 195200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20241010 | 195100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20241010 | 195000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 17917 |
| 63 | 20241010 | 194900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20241010 | 194800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20241010 | 194700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20241010 | 194600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20241010 | 194500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20241010 | 194400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20241010 | 194300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20241010 | 194200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20241010 | 194100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20241010 | 194000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20241010 | 193900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20241010 | 193800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20241010 | 193700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20241010 | 193600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20241010 | 193500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20241010 | 193400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20241010 | 193300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20241010 | 193200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20241010 | 193100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20241010 | 193000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20241010 | 192900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20241010 | 192800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20241010 | 192700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20241010 | 192600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20241010 | 192500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20241010 | 192400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20241010 | 192300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20241010 | 192200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20241010 | 192100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20241010 | 192000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 17917 |
| 93 | 20241010 | 191900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20241010 | 191800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20241010 | 191700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20241010 | 191600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20241010 | 191500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20241010 | 191400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20241010 | 191300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20241010 | 191200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20241010 | 191100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20241010 | 191000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20241010 | 190900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20241010 | 190800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20241010 | 190700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20241010 | 190600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20241010 | 190500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20241010 | 190400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20241010 | 190300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20241010 | 190200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20241010 | 190100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20241010 | 190000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20241010 | 185900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20241010 | 185800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20241010 | 185700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20241010 | 185600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20241010 | 185500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20241010 | 185400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20241010 | 185300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20241010 | 185200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20241010 | 185100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20241010 | 185000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 17917 |
| 123 | 20241010 | 184900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20241010 | 184800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20241010 | 184700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20241010 | 184600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20241010 | 184500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20241010 | 184400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20241010 | 184300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20241010 | 184200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20241010 | 184100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20241010 | 184000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20241010 | 183900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20241010 | 183800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20241010 | 183700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20241010 | 183600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20241010 | 183500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20241010 | 183400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20241010 | 183300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20241010 | 183200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20241010 | 183100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20241010 | 183000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20241010 | 182900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20241010 | 182800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20241010 | 182700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20241010 | 182600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20241010 | 182500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20241010 | 182400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20241010 | 182300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20241010 | 182200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20241010 | 182100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20241010 | 182000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 17917 |
| 153 | 20241010 | 181900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20241010 | 181800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20241010 | 181700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20241010 | 181600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20241010 | 181500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20241010 | 181400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20241010 | 181300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20241010 | 181200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20241010 | 181100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20241010 | 181000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20241010 | 180900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20241010 | 180800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20241010 | 180700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20241010 | 180600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20241010 | 180500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20241010 | 180400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20241010 | 180300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20241010 | 180200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20241010 | 180100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20241010 | 180000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20241010 | 175900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20241010 | 175800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20241010 | 175700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20241010 | 175600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20241010 | 175500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20241010 | 175400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20241010 | 175300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20241010 | 175200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20241010 | 175100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20241010 | 175000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 17917 |
| 183 | 20241010 | 174900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20241010 | 174800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20241010 | 174700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20241010 | 174600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20241010 | 174500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20241010 | 174400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20241010 | 174300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20241010 | 174200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20241010 | 174100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20241010 | 174000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20241010 | 173900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20241010 | 173800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20241010 | 173700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20241010 | 173600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20241010 | 173500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20241010 | 173400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20241010 | 173300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20241010 | 173200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20241010 | 173100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20241010 | 173000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20241010 | 172900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20241010 | 172800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20241010 | 172700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20241010 | 172600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20241010 | 172500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20241010 | 172400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20241010 | 172300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20241010 | 172200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20241010 | 172100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20241010 | 172000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 17917 |
| 213 | 20241010 | 171900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20241010 | 171800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20241010 | 171700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20241010 | 171600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20241010 | 171500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20241010 | 171400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20241010 | 171300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20241010 | 171200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20241010 | 171100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20241010 | 171000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20241010 | 170900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20241010 | 170800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20241010 | 170700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20241010 | 170600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20241010 | 170500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20241010 | 170400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20241010 | 170300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20241010 | 170200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20241010 | 170100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20241010 | 170000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20241010 | 165900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20241010 | 165800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20241010 | 165700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20241010 | 165600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20241010 | 165500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20241010 | 165400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20241010 | 165300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20241010 | 165200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20241010 | 165100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20241010 | 165000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 17917 |
| 243 | 20241010 | 164900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20241010 | 164800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20241010 | 164700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20241010 | 164600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20241010 | 164500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20241010 | 164400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20241010 | 164300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20241010 | 164200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20241010 | 164100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20241010 | 164000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20241010 | 163900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20241010 | 163800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20241010 | 163700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20241010 | 163600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20241010 | 163500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20241010 | 163400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20241010 | 163300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20241010 | 163200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20241010 | 163100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20241010 | 163000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20241010 | 162900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20241010 | 162800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20241010 | 162700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20241010 | 162600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20241010 | 162500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20241010 | 162400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20241010 | 162300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20241010 | 162200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20241010 | 162100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20241010 | 162000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 17917 |
| 273 | 20241010 | 161900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20241010 | 161800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20241010 | 161700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20241010 | 161600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20241010 | 161500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20241010 | 161400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20241010 | 161300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20241010 | 161200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20241010 | 161100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20241010 | 161000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20241010 | 160900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20241010 | 160800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20241010 | 160700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20241010 | 160600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20241010 | 160500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20241010 | 160400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20241010 | 160300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20241010 | 160200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20241010 | 160100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20241010 | 160000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20241010 | 155900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20241010 | 155800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 295 | 20241010 | 155700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20241010 | 155600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 297 | 20241010 | 155500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 298 | 20241010 | 155400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 299 | 20241010 | 155300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 300 | 20241010 | 155200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 301 | 20241010 | 155100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 302 | 20241010 | 155000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 17917 |
| 303 | 20241010 | 154900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 304 | 20241010 | 154800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 305 | 20241010 | 154700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 306 | 20241010 | 154600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 307 | 20241010 | 154500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 308 | 20241010 | 154400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 309 | 20241010 | 154300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 310 | 20241010 | 154200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 311 | 20241010 | 154100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 312 | 20241010 | 154000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 313 | 20241010 | 153900 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 314 | 20241010 | 153800 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 315 | 20241010 | 153700 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 316 | 20241010 | 153600 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 317 | 20241010 | 153500 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 318 | 20241010 | 153400 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 319 | 20241010 | 153300 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 320 | 20241010 | 153200 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 321 | 20241010 | 153100 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 0 |
| 322 | 20241010 | 153000 | 16939182660 | 13520 | 13520 | 13520 | 13520 | 17917 |
| 323 | 20241010 | 152900 | 16696944820 | 13540 | 13540 | 13540 | 13540 | 0 |
| 324 | 20241010 | 152800 | 16696944820 | 13540 | 13540 | 13540 | 13540 | 0 |
| 325 | 20241010 | 152700 | 16696944820 | 13540 | 13540 | 13540 | 13540 | 0 |
| 326 | 20241010 | 152600 | 16696944820 | 13540 | 13540 | 13540 | 13540 | 0 |
| 327 | 20241010 | 152500 | 16696944820 | 13540 | 13540 | 13540 | 13540 | 0 |
| 328 | 20241010 | 152400 | 16696944820 | 13540 | 13540 | 13540 | 13540 | 0 |
| 329 | 20241010 | 152300 | 16696944820 | 13540 | 13540 | 13540 | 13540 | 0 |
| 330 | 20241010 | 152200 | 16696944820 | 13540 | 13540 | 13540 | 13540 | 0 |
| 331 | 20241010 | 152100 | 16696944820 | 13540 | 13540 | 13540 | 13540 | 0 |
| 332 | 20241010 | 152000 | 16696944820 | 13540 | 13540 | 13540 | 13540 | 0 |
| 333 | 20241010 | 151900 | 16696944820 | 13540 | 13530 | 13550 | 13530 | 3752 |
| 334 | 20241010 | 151800 | 16646145340 | 13530 | 13540 | 13550 | 13530 | 6589 |
| 335 | 20241010 | 151700 | 16556960200 | 13540 | 13540 | 13550 | 13540 | 4058 |
| 336 | 20241010 | 151600 | 16502005280 | 13550 | 13550 | 13560 | 13540 | 4329 |
| 337 | 20241010 | 151500 | 16443378010 | 13550 | 13560 | 13570 | 13550 | 10791 |
| 338 | 20241010 | 151400 | 16297126050 | 13560 | 13560 | 13570 | 13550 | 1107 |
| 339 | 20241010 | 151300 | 16282116130 | 13560 | 13560 | 13570 | 13550 | 4012 |
| 340 | 20241010 | 151200 | 16227715910 | 13570 | 13570 | 13570 | 13560 | 890 |
| 341 | 20241010 | 151100 | 16215639610 | 13570 | 13560 | 13580 | 13560 | 546 |
| 342 | 20241010 | 151000 | 16208232480 | 13550 | 13550 | 13570 | 13550 | 3142 |
| 343 | 20241010 | 150900 | 16165626660 | 13560 | 13560 | 13560 | 13550 | 940 |
| 344 | 20241010 | 150800 | 16152881980 | 13550 | 13560 | 13560 | 13550 | 1673 |
| 345 | 20241010 | 150700 | 16130205990 | 13560 | 13560 | 13560 | 13550 | 1523 |
| 346 | 20241010 | 150600 | 16109562110 | 13560 | 13560 | 13560 | 13550 | 1288 |
| 347 | 20241010 | 150500 | 16092105750 | 13550 | 13570 | 13570 | 13550 | 8834 |
| 348 | 20241010 | 150400 | 15972347950 | 13560 | 13570 | 13570 | 13560 | 1065 |
| 349 | 20241010 | 150300 | 15957906060 | 13570 | 13570 | 13570 | 13560 | 715 |
| 350 | 20241010 | 150200 | 15948204510 | 13560 | 13570 | 13570 | 13560 | 1159 |
| 351 | 20241010 | 150100 | 15932482650 | 13570 | 13570 | 13570 | 13550 | 820 |
| 352 | 20241010 | 150000 | 15921362350 | 13570 | 13570 | 13570 | 13560 | 1553 |
| 353 | 20241010 | 145900 | 15900294650 | 13570 | 13560 | 13570 | 13560 | 531 |
| 354 | 20241010 | 145800 | 15893091180 | 13560 | 13560 | 13570 | 13550 | 1148 |
| 355 | 20241010 | 145700 | 15877525910 | 13570 | 13560 | 13570 | 13560 | 1895 |
| 356 | 20241010 | 145600 | 15851827500 | 13570 | 13580 | 13580 | 13560 | 6886 |
| 357 | 20241010 | 145500 | 15758393040 | 13570 | 13590 | 13600 | 13570 | 3644 |
| 358 | 20241010 | 145400 | 15708903600 | 13590 | 13580 | 13590 | 13580 | 1257 |
| 359 | 20241010 | 145300 | 15691826780 | 13580 | 13570 | 13580 | 13560 | 3226 |
| 360 | 20241010 | 145200 | 15648036920 | 13570 | 13540 | 13570 | 13540 | 2055 |
| 361 | 20241010 | 145100 | 15620180940 | 13540 | 13550 | 13560 | 13540 | 2854 |
| 362 | 20241010 | 145000 | 15581526810 | 13550 | 13550 | 13550 | 13540 | 1487 |
| 363 | 20241010 | 144900 | 15561379460 | 13550 | 13540 | 13560 | 13540 | 1580 |
| 364 | 20241010 | 144800 | 15539975340 | 13540 | 13560 | 13560 | 13540 | 2622 |
| 365 | 20241010 | 144700 | 15504450650 | 13550 | 13550 | 13550 | 13540 | 1785 |
| 366 | 20241010 | 144600 | 15480264860 | 13550 | 13540 | 13550 | 13540 | 1233 |
| 367 | 20241010 | 144500 | 15463561800 | 13550 | 13540 | 13550 | 13540 | 872 |
| 368 | 20241010 | 144400 | 15451752660 | 13550 | 13550 | 13550 | 13540 | 822 |
| 369 | 20241010 | 144300 | 15440622190 | 13540 | 13560 | 13560 | 13540 | 583 |
| 370 | 20241010 | 144200 | 15432721990 | 13540 | 13560 | 13570 | 13540 | 1958 |
| 371 | 20241010 | 144100 | 15406186740 | 13560 | 13550 | 13560 | 13550 | 1449 |
| 372 | 20241010 | 144000 | 15386547460 | 13540 | 13550 | 13550 | 13540 | 2291 |
| 373 | 20241010 | 143900 | 15355516210 | 13550 | 13540 | 13560 | 13540 | 1043 |
| 374 | 20241010 | 143800 | 15341384110 | 13540 | 13560 | 13560 | 13540 | 1704 |
| 375 | 20241010 | 143700 | 15318295610 | 13560 | 13540 | 13560 | 13540 | 836 |
| 376 | 20241010 | 143600 | 15306970000 | 13540 | 13540 | 13540 | 13530 | 2134 |
| 377 | 20241010 | 143500 | 15278079710 | 13540 | 13550 | 13550 | 13540 | 1010 |
| 378 | 20241010 | 143400 | 15264402030 | 13540 | 13550 | 13550 | 13530 | 2759 |
| 379 | 20241010 | 143300 | 15227053610 | 13550 | 13550 | 13550 | 13540 | 1756 |
| 380 | 20241010 | 143200 | 15203275580 | 13550 | 13550 | 13550 | 13540 | 3593 |
| 381 | 20241010 | 143100 | 15154622110 | 13540 | 13560 | 13560 | 13540 | 4536 |
| 382 | 20241010 | 143000 | 15093161950 | 13560 | 13570 | 13570 | 13560 | 1368 |
| 383 | 20241010 | 142900 | 15074609260 | 13560 | 13570 | 13580 | 13560 | 5248 |
| 384 | 20241010 | 142800 | 15003435180 | 13580 | 13590 | 13600 | 13580 | 1288 |
| 385 | 20241010 | 142700 | 14985933780 | 13590 | 13570 | 13590 | 13560 | 3726 |
| 386 | 20241010 | 142600 | 14935356500 | 13570 | 13570 | 13580 | 13560 | 5179 |
| 387 | 20241010 | 142500 | 14865079210 | 13570 | 13580 | 13590 | 13570 | 1572 |
| 388 | 20241010 | 142400 | 14843734140 | 13580 | 13570 | 13580 | 13560 | 953 |
| 389 | 20241010 | 142300 | 14830799840 | 13570 | 13570 | 13570 | 13560 | 628 |
| 390 | 20241010 | 142200 | 14822279980 | 13570 | 13550 | 13570 | 13550 | 2687 |
| 391 | 20241010 | 142100 | 14785846450 | 13550 | 13570 | 13570 | 13540 | 5224 |
| 392 | 20241010 | 142000 | 14715063550 | 13560 | 13560 | 13570 | 13550 | 2164 |
| 393 | 20241010 | 141900 | 14685729710 | 13550 | 13550 | 13560 | 13540 | 4410 |
| 394 | 20241010 | 141800 | 14625977170 | 13550 | 13540 | 13550 | 13530 | 3663 |
| 395 | 20241010 | 141700 | 14576369450 | 13540 | 13540 | 13540 | 13530 | 1699 |
| 396 | 20241010 | 141600 | 14553376300 | 13540 | 13570 | 13570 | 13530 | 9285 |
| 397 | 20241010 | 141500 | 14427534800 | 13570 | 13610 | 13610 | 13560 | 17460 |
| 398 | 20241010 | 141400 | 14190341880 | 13610 | 13620 | 13620 | 13610 | 3996 |
| 399 | 20241010 | 141300 | 14135945130 | 13620 | 13630 | 13630 | 13620 | 1064 |
| 400 | 20241010 | 141200 | 14121449740 | 13630 | 13630 | 13630 | 13620 | 1401 |
| 401 | 20241010 | 141100 | 14102357770 | 13630 | 13620 | 13630 | 13610 | 1296 |
| 402 | 20241010 | 141000 | 14084710640 | 13620 | 13640 | 13640 | 13620 | 4913 |
| 403 | 20241010 | 140900 | 14017756060 | 13640 | 13650 | 13650 | 13640 | 561 |
| 404 | 20241010 | 140800 | 14010102170 | 13650 | 13680 | 13680 | 13650 | 3470 |
| 405 | 20241010 | 140700 | 13962703460 | 13670 | 13670 | 13680 | 13670 | 2283 |
| 406 | 20241010 | 140600 | 13931488540 | 13670 | 13660 | 13670 | 13650 | 1207 |
| 407 | 20241010 | 140500 | 13915000370 | 13650 | 13650 | 13660 | 13640 | 1332 |
| 408 | 20241010 | 140400 | 13896820740 | 13650 | 13620 | 13650 | 13620 | 2871 |
| 409 | 20241010 | 140300 | 13857686990 | 13630 | 13620 | 13630 | 13610 | 2052 |
| 410 | 20241010 | 140200 | 13829738590 | 13620 | 13610 | 13620 | 13610 | 1367 |
| 411 | 20241010 | 140100 | 13811128570 | 13620 | 13610 | 13630 | 13610 | 1035 |
| 412 | 20241010 | 140000 | 13797037090 | 13620 | 13630 | 13640 | 13620 | 2215 |
| 413 | 20241010 | 135900 | 13766858100 | 13630 | 13620 | 13630 | 13610 | 1860 |
| 414 | 20241010 | 135800 | 13741526310 | 13620 | 13660 | 13660 | 13620 | 11785 |
| 415 | 20241010 | 135700 | 13580860060 | 13660 | 13660 | 13670 | 13650 | 687 |
| 416 | 20241010 | 135600 | 13571475280 | 13660 | 13660 | 13670 | 13660 | 1130 |
| 417 | 20241010 | 135500 | 13556038510 | 13660 | 13680 | 13690 | 13660 | 1590 |
| 418 | 20241010 | 135400 | 13534315410 | 13680 | 13670 | 13680 | 13660 | 2104 |
| 419 | 20241010 | 135300 | 13505565370 | 13670 | 13660 | 13670 | 13650 | 1558 |
| 420 | 20241010 | 135200 | 13484276870 | 13650 | 13660 | 13660 | 13650 | 1863 |
| 421 | 20241010 | 135100 | 13458834980 | 13650 | 13690 | 13690 | 13650 | 13552 |
| 422 | 20241010 | 135000 | 13273570500 | 13690 | 13700 | 13700 | 13690 | 2643 |
| 423 | 20241010 | 134900 | 13237378540 | 13700 | 13690 | 13700 | 13690 | 3603 |
| 424 | 20241010 | 134800 | 13188039930 | 13700 | 13690 | 13700 | 13690 | 1951 |
| 425 | 20241010 | 134700 | 13161329230 | 13690 | 13710 | 13730 | 13690 | 21114 |
| 426 | 20241010 | 134600 | 12872083300 | 13710 | 13720 | 13720 | 13710 | 1099 |
| 427 | 20241010 | 134500 | 12857013880 | 13720 | 13720 | 13720 | 13700 | 1363 |
| 428 | 20241010 | 134400 | 12838332860 | 13720 | 13720 | 13720 | 13710 | 6209 |
| 429 | 20241010 | 134300 | 12753203070 | 13730 | 13730 | 13730 | 13710 | 814 |
| 430 | 20241010 | 134200 | 12742038200 | 13720 | 13740 | 13740 | 13720 | 4891 |
| 431 | 20241010 | 134100 | 12674914200 | 13740 | 13740 | 13750 | 13740 | 796 |
| 432 | 20241010 | 134000 | 12663976960 | 13750 | 13750 | 13750 | 13740 | 441 |
| 433 | 20241010 | 133900 | 12657915210 | 13750 | 13740 | 13750 | 13740 | 949 |
| 434 | 20241010 | 133800 | 12644874390 | 13740 | 13740 | 13750 | 13740 | 980 |
| 435 | 20241010 | 133700 | 12631404580 | 13750 | 13750 | 13750 | 13740 | 589 |
| 436 | 20241010 | 133600 | 12623309440 | 13750 | 13750 | 13760 | 13740 | 1008 |
| 437 | 20241010 | 133500 | 12609453370 | 13750 | 13780 | 13780 | 13740 | 254 |
| 438 | 20241010 | 133400 | 12605962820 | 13740 | 13730 | 13790 | 13730 | 2774 |
| 439 | 20241010 | 133300 | 12567824660 | 13730 | 13720 | 13730 | 13710 | 2650 |
| 440 | 20241010 | 133200 | 12531455170 | 13720 | 13730 | 13730 | 13720 | 1692 |
| 441 | 20241010 | 133100 | 12508229300 | 13730 | 13720 | 13730 | 13710 | 2404 |
| 442 | 20241010 | 133000 | 12475261380 | 13720 | 13720 | 13730 | 13710 | 2621 |
| 443 | 20241010 | 132900 | 12439314720 | 13720 | 13740 | 13740 | 13720 | 8762 |
| 444 | 20241010 | 132800 | 12319036720 | 13740 | 13760 | 13760 | 13730 | 8598 |
| 445 | 20241010 | 132700 | 12200872180 | 13760 | 13760 | 13770 | 13750 | 438 |
| 446 | 20241010 | 132600 | 12194846060 | 13760 | 13760 | 13760 | 13750 | 1280 |
| 447 | 20241010 | 132500 | 12177242390 | 13750 | 13750 | 13760 | 13750 | 1055 |
| 448 | 20241010 | 132400 | 12162735690 | 13750 | 13750 | 13760 | 13750 | 2553 |
| 449 | 20241010 | 132300 | 12127620910 | 13750 | 13750 | 13760 | 13750 | 846 |
| 450 | 20241010 | 132200 | 12115988100 | 13740 | 13760 | 13770 | 13740 | 2428 |
| 451 | 20241010 | 132100 | 12082612150 | 13750 | 13750 | 13750 | 13740 | 974 |
| 452 | 20241010 | 132000 | 12069223700 | 13740 | 13750 | 13750 | 13740 | 1727 |
| 453 | 20241010 | 131900 | 12045492510 | 13750 | 13770 | 13770 | 13740 | 32180 |
| 454 | 20241010 | 131800 | 11602800730 | 13770 | 13790 | 13800 | 13770 | 2221 |
| 455 | 20241010 | 131700 | 11572193250 | 13790 | 13800 | 13800 | 13790 | 1087 |
| 456 | 20241010 | 131600 | 11557201470 | 13800 | 13780 | 13800 | 13780 | 1009 |
| 457 | 20241010 | 131500 | 11543290850 | 13770 | 13790 | 13790 | 13770 | 2010 |
| 458 | 20241010 | 131400 | 11515596090 | 13790 | 13780 | 13790 | 13780 | 2458 |
| 459 | 20241010 | 131300 | 11481715540 | 13780 | 13790 | 13790 | 13780 | 568 |
| 460 | 20241010 | 131200 | 11473888130 | 13790 | 13790 | 13790 | 13780 | 1183 |
| 461 | 20241010 | 131100 | 11457578340 | 13780 | 13790 | 13790 | 13780 | 506 |
| 462 | 20241010 | 131000 | 11450604590 | 13790 | 13790 | 13790 | 13780 | 1063 |
| 463 | 20241010 | 130900 | 11435950710 | 13790 | 13790 | 13790 | 13780 | 493 |
| 464 | 20241010 | 130800 | 11429154230 | 13790 | 13780 | 13790 | 13780 | 1864 |
| 465 | 20241010 | 130700 | 11403464630 | 13780 | 13790 | 13790 | 13780 | 1819 |
| 466 | 20241010 | 130600 | 11378397200 | 13790 | 13810 | 13810 | 13790 | 9257 |
| 467 | 20241010 | 130500 | 11250685410 | 13800 | 13820 | 13820 | 13800 | 1221 |
| 468 | 20241010 | 130400 | 11233827410 | 13820 | 13820 | 13820 | 13810 | 309 |
| 469 | 20241010 | 130300 | 11229559030 | 13820 | 13810 | 13820 | 13810 | 408 |
| 470 | 20241010 | 130200 | 11223922560 | 13810 | 13820 | 13820 | 13810 | 1096 |
| 471 | 20241010 | 130100 | 11208777850 | 13820 | 13820 | 13820 | 13810 | 370 |
| 472 | 20241010 | 130000 | 11203664550 | 13820 | 13820 | 13820 | 13810 | 1532 |
| 473 | 20241010 | 125900 | 11182498970 | 13820 | 13820 | 13820 | 13810 | 182 |
| 474 | 20241010 | 125800 | 11179983830 | 13820 | 13820 | 13820 | 13820 | 551 |
| 475 | 20241010 | 125700 | 11172369010 | 13820 | 13820 | 13820 | 13820 | 1214 |
| 476 | 20241010 | 125600 | 11155591530 | 13820 | 13820 | 13830 | 13800 | 3683 |
| 477 | 20241010 | 125500 | 11104717820 | 13820 | 13830 | 13830 | 13820 | 1076 |
| 478 | 20241010 | 125400 | 11089846800 | 13830 | 13820 | 13830 | 13820 | 1320 |
| 479 | 20241010 | 125300 | 11071604180 | 13830 | 13830 | 13830 | 13820 | 145 |
| 480 | 20241010 | 125200 | 11069599560 | 13830 | 13820 | 13830 | 13820 | 194 |
| 481 | 20241010 | 125100 | 11066917380 | 13830 | 13830 | 13830 | 13820 | 25 |
| 482 | 20241010 | 125000 | 11066571650 | 13820 | 13820 | 13820 | 13820 | 319 |
| 483 | 20241010 | 124900 | 11062163070 | 13830 | 13820 | 13830 | 13820 | 1192 |
| 484 | 20241010 | 124800 | 11045687990 | 13820 | 13830 | 13830 | 13820 | 233 |
| 485 | 20241010 | 124700 | 11042467830 | 13830 | 13820 | 13830 | 13820 | 256 |
| 486 | 20241010 | 124600 | 11038927910 | 13820 | 13820 | 13820 | 13820 | 670 |
| 487 | 20241010 | 124500 | 11029668510 | 13820 | 13820 | 13820 | 13810 | 1032 |
| 488 | 20241010 | 124400 | 11015406370 | 13820 | 13830 | 13830 | 13820 | 669 |
| 489 | 20241010 | 124300 | 11006160560 | 13820 | 13830 | 13830 | 13820 | 145 |
| 490 | 20241010 | 124200 | 11004155630 | 13830 | 13830 | 13830 | 13820 | 2323 |
| 491 | 20241010 | 124100 | 10972051580 | 13830 | 13830 | 13830 | 13820 | 154 |
| 492 | 20241010 | 124000 | 10969923010 | 13830 | 13830 | 13830 | 13820 | 690 |
| 493 | 20241010 | 123900 | 10960380460 | 13830 | 13850 | 13860 | 13820 | 6257 |
| 494 | 20241010 | 123800 | 10873814050 | 13850 | 13850 | 13860 | 13850 | 784 |
| 495 | 20241010 | 123700 | 10862952250 | 13850 | 13860 | 13860 | 13850 | 2253 |
| 496 | 20241010 | 123600 | 10831746930 | 13860 | 13870 | 13870 | 13860 | 1223 |
| 497 | 20241010 | 123500 | 10814794480 | 13870 | 13870 | 13880 | 13860 | 446 |
| 498 | 20241010 | 123400 | 10808609260 | 13870 | 13860 | 13870 | 13860 | 482 |
| 499 | 20241010 | 123300 | 10801925990 | 13870 | 13860 | 13870 | 13860 | 483 |
| 500 | 20241010 | 123200 | 10795231410 | 13860 | 13860 | 13860 | 13850 | 1342 |
| 501 | 20241010 | 123100 | 10776640840 | 13860 | 13860 | 13870 | 13850 | 1495 |
| 502 | 20241010 | 123000 | 10755922220 | 13860 | 13860 | 13860 | 13850 | 1331 |
| 503 | 20241010 | 122900 | 10737475260 | 13870 | 13870 | 13870 | 13860 | 1631 |
| 504 | 20241010 | 122800 | 10714857420 | 13880 | 13880 | 13880 | 13880 | 187 |
| 505 | 20241010 | 122700 | 10712261860 | 13880 | 13880 | 13880 | 13880 | 1631 |
| 506 | 20241010 | 122600 | 10689623580 | 13880 | 13880 | 13890 | 13880 | 186 |
| 507 | 20241010 | 122500 | 10687040130 | 13890 | 13890 | 13890 | 13890 | 557 |
| 508 | 20241010 | 122400 | 10679303400 | 13890 | 13880 | 13890 | 13880 | 561 |
| 509 | 20241010 | 122300 | 10671515270 | 13880 | 13880 | 13890 | 13880 | 442 |
| 510 | 20241010 | 122200 | 10665377840 | 13890 | 13900 | 13900 | 13880 | 819 |
| 511 | 20241010 | 122100 | 10654001950 | 13890 | 13900 | 13900 | 13880 | 1126 |
| 512 | 20241010 | 122000 | 10638361440 | 13900 | 13900 | 13900 | 13890 | 1155 |
| 513 | 20241010 | 121900 | 10622312110 | 13890 | 13900 | 13900 | 13890 | 703 |
| 514 | 20241010 | 121800 | 10612543520 | 13900 | 13900 | 13900 | 13900 | 774 |
| 515 | 20241010 | 121700 | 10601784920 | 13900 | 13890 | 13900 | 13890 | 840 |
| 516 | 20241010 | 121600 | 10590117290 | 13900 | 13930 | 13930 | 13900 | 4611 |
| 517 | 20241010 | 121500 | 10525961100 | 13930 | 13920 | 13930 | 13920 | 869 |
| 518 | 20241010 | 121400 | 10513855940 | 13930 | 13920 | 13930 | 13920 | 218 |
| 519 | 20241010 | 121300 | 10510821370 | 13920 | 13930 | 13940 | 13920 | 2306 |
| 520 | 20241010 | 121200 | 10478700430 | 13930 | 13920 | 13930 | 13920 | 448 |
| 521 | 20241010 | 121100 | 10472463730 | 13920 | 13920 | 13920 | 13920 | 698 |
| 522 | 20241010 | 121000 | 10462747570 | 13910 | 13920 | 13920 | 13910 | 639 |
| 523 | 20241010 | 120900 | 10453855910 | 13920 | 13920 | 13920 | 13920 | 340 |
| 524 | 20241010 | 120800 | 10449123110 | 13910 | 13910 | 13920 | 13910 | 58 |
| 525 | 20241010 | 120700 | 10448316100 | 13920 | 13910 | 13920 | 13900 | 253 |
| 526 | 20241010 | 120600 | 10444797930 | 13900 | 13890 | 13900 | 13890 | 276 |
| 527 | 20241010 | 120500 | 10440964240 | 13880 | 13890 | 13890 | 13880 | 654 |
| 528 | 20241010 | 120400 | 10431884010 | 13890 | 13880 | 13890 | 13880 | 850 |
| 529 | 20241010 | 120300 | 10420085890 | 13880 | 13900 | 13900 | 13880 | 2129 |
| 530 | 20241010 | 120200 | 10390509600 | 13900 | 13890 | 13900 | 13890 | 1387 |
| 531 | 20241010 | 120100 | 10371243910 | 13900 | 13910 | 13910 | 13890 | 7079 |
| 532 | 20241010 | 120000 | 10272822600 | 13920 | 13930 | 13930 | 13920 | 503 |
| 533 | 20241010 | 115900 | 10265819970 | 13930 | 13910 | 13930 | 13910 | 271 |
| 534 | 20241010 | 115800 | 10262047500 | 13910 | 13910 | 13910 | 13910 | 678 |
| 535 | 20241010 | 115700 | 10252616520 | 13920 | 13920 | 13920 | 13900 | 1434 |
| 536 | 20241010 | 115600 | 10232669000 | 13920 | 13920 | 13930 | 13920 | 357 |
| 537 | 20241010 | 115500 | 10227699430 | 13920 | 13920 | 13920 | 13920 | 23 |
| 538 | 20241010 | 115400 | 10227379270 | 13920 | 13920 | 13930 | 13920 | 65 |
| 539 | 20241010 | 115300 | 10226474460 | 13920 | 13920 | 13930 | 13910 | 489 |
| 540 | 20241010 | 115200 | 10219667980 | 13910 | 13910 | 13930 | 13910 | 190 |
| 541 | 20241010 | 115100 | 10217024960 | 13910 | 13930 | 13940 | 13910 | 3222 |
| 542 | 20241010 | 115000 | 10172174420 | 13930 | 13960 | 13960 | 13930 | 2719 |
| 543 | 20241010 | 114900 | 10134262570 | 13960 | 13950 | 13960 | 13950 | 400 |
| 544 | 20241010 | 114800 | 10128682120 | 13950 | 13950 | 13950 | 13950 | 478 |
| 545 | 20241010 | 114700 | 10122014020 | 13950 | 13950 | 13950 | 13950 | 1030 |
| 546 | 20241010 | 114600 | 10107645520 | 13950 | 13950 | 13960 | 13950 | 320 |
| 547 | 20241010 | 114500 | 10103180520 | 13950 | 13950 | 13960 | 13940 | 1016 |
| 548 | 20241010 | 114400 | 10089007320 | 13950 | 13960 | 13960 | 13950 | 928 |
| 549 | 20241010 | 114300 | 10076057670 | 13950 | 13950 | 13960 | 13940 | 707 |
| 550 | 20241010 | 114200 | 10066194400 | 13950 | 13940 | 13950 | 13940 | 828 |
| 551 | 20241010 | 114100 | 10054650340 | 13940 | 13930 | 13940 | 13920 | 2292 |
| 552 | 20241010 | 114000 | 10022718260 | 13930 | 13950 | 13950 | 13930 | 423 |
| 553 | 20241010 | 113900 | 10016820480 | 13950 | 13940 | 13950 | 13930 | 1076 |
| 554 | 20241010 | 113800 | 10001825720 | 13940 | 13930 | 13940 | 13930 | 237 |
| 555 | 20241010 | 113700 | 9998523350 | 13930 | 13930 | 13930 | 13920 | 277 |
| 556 | 20241010 | 113600 | 9994665240 | 13930 | 13930 | 13930 | 13920 | 212 |
| 557 | 20241010 | 113500 | 9991712430 | 13930 | 13930 | 13930 | 13920 | 1945 |
| 558 | 20241010 | 113400 | 9964628660 | 13930 | 13940 | 13950 | 13930 | 1071 |
| 559 | 20241010 | 113300 | 9949705860 | 13940 | 13940 | 13940 | 13930 | 2306 |
| 560 | 20241010 | 113200 | 9917580220 | 13940 | 13920 | 13940 | 13920 | 371 |
| 561 | 20241010 | 113100 | 9912414090 | 13920 | 13930 | 13940 | 13920 | 1136 |
| 562 | 20241010 | 113000 | 9896590850 | 13930 | 13940 | 13940 | 13930 | 435 |
| 563 | 20241010 | 112900 | 9890528350 | 13940 | 13940 | 13940 | 13930 | 562 |
| 564 | 20241010 | 112800 | 9882694460 | 13940 | 13940 | 13940 | 13940 | 652 |
| 565 | 20241010 | 112700 | 9873605580 | 13940 | 13910 | 13940 | 13910 | 402 |
| 566 | 20241010 | 112600 | 9868005840 | 13910 | 13910 | 13910 | 13910 | 232 |
| 567 | 20241010 | 112500 | 9864778720 | 13910 | 13900 | 13910 | 13900 | 862 |
| 568 | 20241010 | 112400 | 9852794920 | 13900 | 13910 | 13920 | 13900 | 2578 |
| 569 | 20241010 | 112300 | 9816930580 | 13910 | 13940 | 13940 | 13910 | 855 |
| 570 | 20241010 | 112200 | 9805024990 | 13930 | 13930 | 13940 | 13930 | 944 |
| 571 | 20241010 | 112100 | 9791874760 | 13920 | 13920 | 13930 | 13920 | 1903 |
| 572 | 20241010 | 112000 | 9765371490 | 13930 | 13910 | 13930 | 13910 | 606 |
| 573 | 20241010 | 111900 | 9756938280 | 13910 | 13880 | 13910 | 13880 | 1807 |
| 574 | 20241010 | 111800 | 9731828850 | 13880 | 13880 | 13890 | 13870 | 3055 |
| 575 | 20241010 | 111700 | 9689423670 | 13870 | 13870 | 13870 | 13870 | 317 |
| 576 | 20241010 | 111600 | 9685026880 | 13870 | 13870 | 13880 | 13860 | 252 |
| 577 | 20241010 | 111500 | 9681531280 | 13870 | 13860 | 13870 | 13860 | 1014 |
| 578 | 20241010 | 111400 | 9667475320 | 13860 | 13860 | 13860 | 13850 | 2554 |
| 579 | 20241010 | 111300 | 9632083310 | 13860 | 13870 | 13870 | 13860 | 1875 |
| 580 | 20241010 | 111200 | 9606092400 | 13870 | 13860 | 13870 | 13860 | 1462 |
| 581 | 20241010 | 111100 | 9585819840 | 13870 | 13880 | 13880 | 13870 | 1224 |
| 582 | 20241010 | 111000 | 9568841190 | 13870 | 13880 | 13880 | 13870 | 213 |
| 583 | 20241010 | 110900 | 9565886370 | 13880 | 13880 | 13880 | 13860 | 2438 |
| 584 | 20241010 | 110800 | 9532067990 | 13880 | 13890 | 13890 | 13880 | 147 |
| 585 | 20241010 | 110700 | 9530026670 | 13890 | 13890 | 13890 | 13880 | 1076 |
| 586 | 20241010 | 110600 | 9515088640 | 13890 | 13890 | 13890 | 13880 | 131 |
| 587 | 20241010 | 110500 | 9513269260 | 13880 | 13880 | 13890 | 13880 | 67 |
| 588 | 20241010 | 110400 | 9512339280 | 13880 | 13890 | 13890 | 13880 | 319 |
| 589 | 20241010 | 110300 | 9507909220 | 13890 | 13870 | 13890 | 13870 | 1437 |
| 590 | 20241010 | 110200 | 9487971520 | 13870 | 13870 | 13870 | 13860 | 428 |
| 591 | 20241010 | 110100 | 9482035690 | 13870 | 13860 | 13870 | 13860 | 581 |
| 592 | 20241010 | 110000 | 9473978380 | 13870 | 13870 | 13870 | 13860 | 252 |
| 593 | 20241010 | 105900 | 9470483220 | 13870 | 13860 | 13870 | 13860 | 1420 |
| 594 | 20241010 | 105800 | 9450796090 | 13860 | 13900 | 13900 | 13860 | 3589 |
| 595 | 20241010 | 105700 | 9401000510 | 13900 | 13900 | 13910 | 13900 | 210 |
| 596 | 20241010 | 105600 | 9398081410 | 13900 | 13900 | 13910 | 13890 | 1130 |
| 597 | 20241010 | 105500 | 9382384530 | 13890 | 13910 | 13910 | 13890 | 298 |
| 598 | 20241010 | 105400 | 9378241250 | 13900 | 13890 | 13910 | 13890 | 33 |
| 599 | 20241010 | 105300 | 9377782550 | 13900 | 13900 | 13910 | 13900 | 367 |
| 600 | 20241010 | 105200 | 9372679890 | 13900 | 13890 | 13910 | 13890 | 333 |
| 601 | 20241010 | 105100 | 9368050750 | 13900 | 13890 | 13900 | 13890 | 1210 |
| 602 | 20241010 | 105000 | 9351232280 | 13890 | 13890 | 13890 | 13890 | 927 |
| 603 | 20241010 | 104900 | 9338356250 | 13890 | 13900 | 13900 | 13890 | 1347 |
| 604 | 20241010 | 104800 | 9319636070 | 13890 | 13900 | 13910 | 13890 | 1492 |
| 605 | 20241010 | 104700 | 9298911690 | 13900 | 13890 | 13900 | 13890 | 658 |
| 606 | 20241010 | 104600 | 9289769570 | 13890 | 13860 | 13890 | 13860 | 1208 |
| 607 | 20241010 | 104500 | 9273009620 | 13860 | 13880 | 13890 | 13860 | 1590 |
| 608 | 20241010 | 104400 | 9250950380 | 13880 | 13890 | 13890 | 13880 | 31 |
| 609 | 20241010 | 104300 | 9250519830 | 13880 | 13890 | 13900 | 13880 | 1061 |
| 610 | 20241010 | 104200 | 9235786500 | 13890 | 13880 | 13890 | 13880 | 147 |
| 611 | 20241010 | 104100 | 9233744690 | 13870 | 13890 | 13890 | 13870 | 635 |
| 612 | 20241010 | 104000 | 9224935320 | 13890 | 13880 | 13900 | 13880 | 1229 |
| 613 | 20241010 | 103900 | 9207868920 | 13900 | 13900 | 13900 | 13880 | 1120 |
| 614 | 20241010 | 103800 | 9192314910 | 13890 | 13880 | 13900 | 13880 | 474 |
| 615 | 20241010 | 103700 | 9185732450 | 13880 | 13900 | 13910 | 13880 | 3495 |
| 616 | 20241010 | 103600 | 9137159630 | 13900 | 13910 | 13920 | 13900 | 5257 |
| 617 | 20241010 | 103500 | 9064047920 | 13910 | 13920 | 13940 | 13910 | 1521 |
| 618 | 20241010 | 103400 | 9042873780 | 13920 | 13910 | 13920 | 13900 | 4521 |
| 619 | 20241010 | 103300 | 8979983960 | 13920 | 13950 | 13950 | 13920 | 4259 |
| 620 | 20241010 | 103200 | 8920646140 | 13950 | 13970 | 13970 | 13950 | 1168 |
| 621 | 20241010 | 103100 | 8904343500 | 13970 | 13990 | 13990 | 13950 | 3049 |
| 622 | 20241010 | 103000 | 8861747160 | 13990 | 13990 | 13990 | 13970 | 3486 |
| 623 | 20241010 | 102900 | 8813004300 | 13990 | 13940 | 14000 | 13940 | 16938 |
| 624 | 20241010 | 102800 | 8576317780 | 13940 | 13920 | 13940 | 13920 | 1571 |
| 625 | 20241010 | 102700 | 8554425310 | 13930 | 13920 | 13940 | 13920 | 2818 |
| 626 | 20241010 | 102600 | 8515180230 | 13920 | 13860 | 13930 | 13850 | 9678 |
| 627 | 20241010 | 102500 | 8380768080 | 13860 | 13860 | 13860 | 13850 | 794 |
| 628 | 20241010 | 102400 | 8369764590 | 13860 | 13870 | 13870 | 13860 | 1161 |
| 629 | 20241010 | 102300 | 8353670300 | 13870 | 13860 | 13880 | 13860 | 1458 |
| 630 | 20241010 | 102200 | 8333450450 | 13860 | 13850 | 13860 | 13830 | 2278 |
| 631 | 20241010 | 102100 | 8301911400 | 13830 | 13820 | 13840 | 13810 | 2556 |
| 632 | 20241010 | 102000 | 8266557160 | 13820 | 13850 | 13850 | 13820 | 379 |
| 633 | 20241010 | 101900 | 8261315510 | 13850 | 13850 | 13860 | 13830 | 3093 |
| 634 | 20241010 | 101800 | 8218507100 | 13860 | 13840 | 13860 | 13840 | 60 |
| 635 | 20241010 | 101700 | 8217676180 | 13840 | 13860 | 13870 | 13840 | 884 |
| 636 | 20241010 | 101600 | 8205431570 | 13860 | 13850 | 13860 | 13830 | 3184 |
| 637 | 20241010 | 101500 | 8161367350 | 13850 | 13870 | 13880 | 13850 | 655 |
| 638 | 20241010 | 101400 | 8152286080 | 13880 | 13870 | 13880 | 13860 | 970 |
| 639 | 20241010 | 101300 | 8138830330 | 13870 | 13860 | 13870 | 13850 | 692 |
| 640 | 20241010 | 101200 | 8129235270 | 13850 | 13840 | 13850 | 13840 | 826 |
| 641 | 20241010 | 101100 | 8117795280 | 13840 | 13850 | 13850 | 13840 | 1302 |
| 642 | 20241010 | 101000 | 8099774990 | 13840 | 13830 | 13870 | 13820 | 1479 |
| 643 | 20241010 | 100900 | 8079314100 | 13830 | 13880 | 13880 | 13830 | 3011 |
| 644 | 20241010 | 100800 | 8037631380 | 13860 | 13860 | 13880 | 13850 | 811 |
| 645 | 20241010 | 100700 | 8026387410 | 13860 | 13880 | 13910 | 13850 | 5770 |
| 646 | 20241010 | 100600 | 7946284440 | 13880 | 13830 | 13890 | 13830 | 8795 |
| 647 | 20241010 | 100500 | 7824397030 | 13830 | 13820 | 13830 | 13820 | 3320 |
| 648 | 20241010 | 100400 | 7778494430 | 13810 | 13820 | 13820 | 13810 | 1882 |
| 649 | 20241010 | 100300 | 7752494500 | 13820 | 13780 | 13820 | 13780 | 1982 |
| 650 | 20241010 | 100200 | 7725143280 | 13770 | 13730 | 13770 | 13730 | 7386 |
| 651 | 20241010 | 100100 | 7623632080 | 13730 | 13780 | 13780 | 13730 | 11242 |
| 652 | 20241010 | 100000 | 7469022950 | 13770 | 13780 | 13790 | 13770 | 3245 |
| 653 | 20241010 | 095900 | 7424307570 | 13790 | 13780 | 13790 | 13780 | 844 |
| 654 | 20241010 | 095800 | 7412674740 | 13780 | 13780 | 13790 | 13770 | 2717 |
| 655 | 20241010 | 095700 | 7375233930 | 13780 | 13800 | 13800 | 13770 | 4398 |
| 656 | 20241010 | 095600 | 7314622560 | 13800 | 13790 | 13800 | 13780 | 2373 |
| 657 | 20241010 | 095500 | 7281900790 | 13790 | 13800 | 13810 | 13780 | 4973 |
| 658 | 20241010 | 095400 | 7213295660 | 13810 | 13810 | 13810 | 13800 | 1313 |
| 659 | 20241010 | 095300 | 7195172550 | 13810 | 13810 | 13820 | 13800 | 3150 |
| 660 | 20241010 | 095200 | 7151677360 | 13820 | 13820 | 13830 | 13810 | 1640 |
| 661 | 20241010 | 095100 | 7129022560 | 13820 | 13830 | 13840 | 13820 | 2219 |
| 662 | 20241010 | 095000 | 7098352120 | 13830 | 13820 | 13830 | 13820 | 1167 |
| 663 | 20241010 | 094900 | 7082216290 | 13820 | 13830 | 13830 | 13820 | 3774 |
| 664 | 20241010 | 094800 | 7030058170 | 13830 | 13810 | 13830 | 13810 | 627 |
| 665 | 20241010 | 094700 | 7021392070 | 13810 | 13820 | 13820 | 13800 | 3025 |
| 666 | 20241010 | 094600 | 6979601140 | 13820 | 13800 | 13830 | 13800 | 5259 |
| 667 | 20241010 | 094500 | 6906991300 | 13800 | 13830 | 13830 | 13790 | 12340 |
| 668 | 20241010 | 094400 | 6736647270 | 13830 | 13860 | 13870 | 13820 | 8302 |
| 669 | 20241010 | 094300 | 6621713600 | 13860 | 13860 | 13860 | 13850 | 3143 |
| 670 | 20241010 | 094200 | 6578169820 | 13850 | 13870 | 13870 | 13850 | 4064 |
| 671 | 20241010 | 094100 | 6521854180 | 13870 | 13900 | 13900 | 13860 | 5813 |
| 672 | 20241010 | 094000 | 6441207180 | 13900 | 13890 | 13900 | 13870 | 8410 |
| 673 | 20241010 | 093900 | 6324503600 | 13890 | 13870 | 13890 | 13870 | 2930 |
| 674 | 20241010 | 093800 | 6283829820 | 13870 | 13900 | 13900 | 13860 | 14645 |
| 675 | 20241010 | 093700 | 6080644090 | 13900 | 13910 | 13920 | 13890 | 3191 |
| 676 | 20241010 | 093600 | 6036286120 | 13910 | 13920 | 13920 | 13910 | 754 |
| 677 | 20241010 | 093500 | 6025794240 | 13920 | 13930 | 13930 | 13910 | 1830 |
| 678 | 20241010 | 093400 | 6000331660 | 13920 | 13930 | 13930 | 13900 | 10591 |
| 679 | 20241010 | 093300 | 5852972010 | 13920 | 13940 | 13940 | 13920 | 1863 |
| 680 | 20241010 | 093200 | 5827023770 | 13930 | 13940 | 13940 | 13930 | 2820 |
| 681 | 20241010 | 093100 | 5787740060 | 13940 | 13960 | 13970 | 13920 | 3918 |
| 682 | 20241010 | 093000 | 5733100360 | 13960 | 13940 | 13960 | 13930 | 6752 |
| 683 | 20241010 | 092900 | 5638905810 | 13950 | 13920 | 13950 | 13920 | 4085 |
| 684 | 20241010 | 092800 | 5582008100 | 13920 | 13920 | 13930 | 13920 | 1928 |
| 685 | 20241010 | 092700 | 5555169510 | 13920 | 13940 | 13940 | 13920 | 4348 |
| 686 | 20241010 | 092600 | 5494596320 | 13930 | 13920 | 13940 | 13920 | 2693 |
| 687 | 20241010 | 092500 | 5457082920 | 13920 | 13890 | 13920 | 13890 | 3355 |
| 688 | 20241010 | 092400 | 5410428390 | 13900 | 13900 | 13910 | 13870 | 9756 |
| 689 | 20241010 | 092300 | 5274932340 | 13910 | 13970 | 13970 | 13890 | 13070 |
| 690 | 20241010 | 092200 | 5093016140 | 13970 | 13980 | 14000 | 13940 | 8615 |
| 691 | 20241010 | 092100 | 4972676780 | 13980 | 13930 | 13980 | 13930 | 8281 |
| 692 | 20241010 | 092000 | 4857158490 | 13930 | 13950 | 13950 | 13930 | 4676 |
| 693 | 20241010 | 091900 | 4792009160 | 13950 | 13930 | 13960 | 13930 | 20596 |
| 694 | 20241010 | 091800 | 4504862670 | 13930 | 13920 | 13950 | 13900 | 15634 |
| 695 | 20241010 | 091700 | 4287064330 | 13910 | 13950 | 13970 | 13870 | 28113 |
| 696 | 20241010 | 091600 | 3896026570 | 13950 | 13980 | 13980 | 13940 | 6217 |
| 697 | 20241010 | 091500 | 3809246690 | 13980 | 14010 | 14020 | 13970 | 9946 |
| 698 | 20241010 | 091400 | 3670103980 | 14010 | 14090 | 14100 | 14010 | 23264 |
| 699 | 20241010 | 091300 | 3343024320 | 14100 | 14110 | 14110 | 14090 | 2642 |
| 700 | 20241010 | 091200 | 3305781450 | 14100 | 14100 | 14110 | 14090 | 5525 |
| 701 | 20241010 | 091100 | 3227902330 | 14100 | 14120 | 14130 | 14100 | 14593 |
| 702 | 20241010 | 091000 | 3021967200 | 14110 | 14150 | 14160 | 14110 | 10164 |
| 703 | 20241010 | 090900 | 2878303590 | 14150 | 14150 | 14180 | 14130 | 8068 |
| 704 | 20241010 | 090800 | 2764168420 | 14150 | 14110 | 14180 | 14110 | 5282 |
| 705 | 20241010 | 090700 | 2689496410 | 14120 | 14080 | 14120 | 14080 | 6584 |
| 706 | 20241010 | 090600 | 2596676200 | 14080 | 14120 | 14120 | 14080 | 13803 |
| 707 | 20241010 | 090500 | 2402060560 | 14120 | 14200 | 14200 | 14100 | 29199 |
| 708 | 20241010 | 090400 | 1988847860 | 14200 | 14190 | 14230 | 14170 | 12069 |
| 709 | 20241010 | 090300 | 1817530030 | 14190 | 14210 | 14210 | 14180 | 18752 |
| 710 | 20241010 | 090200 | 1551332810 | 14210 | 14230 | 14240 | 14200 | 17337 |
| 711 | 20241010 | 090100 | 1304998820 | 14240 | 14320 | 14330 | 14240 | 39241 |
| 712 | 20241010 | 090000 | 743978550 | 14320 | 14300 | 14330 | 14290 | 51983 |