38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 204900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 3562 |
| 3 | 20241024 | 204800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20241024 | 204700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20241024 | 204600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20241024 | 204500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20241024 | 204400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20241024 | 204300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20241024 | 204200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20241024 | 204100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20241024 | 204000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20241024 | 203900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20241024 | 203800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20241024 | 203700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20241024 | 203600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20241024 | 203500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20241024 | 203400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20241024 | 203300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20241024 | 203200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20241024 | 203100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20241024 | 203000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20241024 | 202900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20241024 | 202800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20241024 | 202700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20241024 | 202600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20241024 | 202500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20241024 | 202400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20241024 | 202300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20241024 | 202200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20241024 | 202100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20241024 | 202000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20241024 | 201900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 3562 |
| 33 | 20241024 | 201800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20241024 | 201700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20241024 | 201600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20241024 | 201500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20241024 | 201400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20241024 | 201300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20241024 | 201200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20241024 | 201100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20241024 | 201000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20241024 | 200900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20241024 | 200800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20241024 | 200700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20241024 | 200600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20241024 | 200500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20241024 | 200400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20241024 | 200300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20241024 | 200200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20241024 | 200100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20241024 | 200000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20241024 | 195900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20241024 | 195800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20241024 | 195700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20241024 | 195600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20241024 | 195500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20241024 | 195400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20241024 | 195300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20241024 | 195200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20241024 | 195100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20241024 | 195000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20241024 | 194900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 3562 |
| 63 | 20241024 | 194800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20241024 | 194700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20241024 | 194600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20241024 | 194500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20241024 | 194400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20241024 | 194300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20241024 | 194200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20241024 | 194100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20241024 | 194000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20241024 | 193900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20241024 | 193800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20241024 | 193700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20241024 | 193600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20241024 | 193500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20241024 | 193400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20241024 | 193300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20241024 | 193200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20241024 | 193100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20241024 | 193000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20241024 | 192900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20241024 | 192800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20241024 | 192700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20241024 | 192600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20241024 | 192500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20241024 | 192400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20241024 | 192300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20241024 | 192200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20241024 | 192100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20241024 | 192000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20241024 | 191900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 3562 |
| 93 | 20241024 | 191800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20241024 | 191700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20241024 | 191600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20241024 | 191500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20241024 | 191400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20241024 | 191300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20241024 | 191200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20241024 | 191100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20241024 | 191000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20241024 | 190900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20241024 | 190800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20241024 | 190700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20241024 | 190600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20241024 | 190500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20241024 | 190400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20241024 | 190300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20241024 | 190200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20241024 | 190100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20241024 | 190000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20241024 | 185900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20241024 | 185800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20241024 | 185700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20241024 | 185600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20241024 | 185500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20241024 | 185400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20241024 | 185300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20241024 | 185200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20241024 | 185100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20241024 | 185000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20241024 | 184900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 3562 |
| 123 | 20241024 | 184800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20241024 | 184700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20241024 | 184600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20241024 | 184500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20241024 | 184400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20241024 | 184300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20241024 | 184200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20241024 | 184100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20241024 | 184000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20241024 | 183900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20241024 | 183800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20241024 | 183700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20241024 | 183600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20241024 | 183500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20241024 | 183400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20241024 | 183300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20241024 | 183200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20241024 | 183100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20241024 | 183000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20241024 | 182900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20241024 | 182800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20241024 | 182700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20241024 | 182600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20241024 | 182500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20241024 | 182400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20241024 | 182300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20241024 | 182200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20241024 | 182100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20241024 | 182000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20241024 | 181900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 3562 |
| 153 | 20241024 | 181800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20241024 | 181700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20241024 | 181600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20241024 | 181500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20241024 | 181400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20241024 | 181300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20241024 | 181200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20241024 | 181100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20241024 | 181000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20241024 | 180900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20241024 | 180800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20241024 | 180700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20241024 | 180600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20241024 | 180500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20241024 | 180400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20241024 | 180300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20241024 | 180200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20241024 | 180100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20241024 | 180000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20241024 | 175900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20241024 | 175800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20241024 | 175700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20241024 | 175600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20241024 | 175500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20241024 | 175400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20241024 | 175300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20241024 | 175200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20241024 | 175100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20241024 | 175000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20241024 | 174900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 3562 |
| 183 | 20241024 | 174800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20241024 | 174700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20241024 | 174600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20241024 | 174500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20241024 | 174400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20241024 | 174300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20241024 | 174200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20241024 | 174100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20241024 | 174000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20241024 | 173900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20241024 | 173800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20241024 | 173700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20241024 | 173600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20241024 | 173500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20241024 | 173400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20241024 | 173300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20241024 | 173200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20241024 | 173100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20241024 | 173000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20241024 | 172900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20241024 | 172800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20241024 | 172700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20241024 | 172600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20241024 | 172500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20241024 | 172400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20241024 | 172300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20241024 | 172200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20241024 | 172100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20241024 | 172000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20241024 | 171900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 3562 |
| 213 | 20241024 | 171800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20241024 | 171700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20241024 | 171600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20241024 | 171500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20241024 | 171400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20241024 | 171300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20241024 | 171200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20241024 | 171100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20241024 | 171000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20241024 | 170900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20241024 | 170800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20241024 | 170700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20241024 | 170600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20241024 | 170500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20241024 | 170400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20241024 | 170300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20241024 | 170200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20241024 | 170100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20241024 | 170000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20241024 | 165900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20241024 | 165800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20241024 | 165700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20241024 | 165600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20241024 | 165500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20241024 | 165400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20241024 | 165300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20241024 | 165200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20241024 | 165100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20241024 | 165000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20241024 | 164900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 3562 |
| 243 | 20241024 | 164800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20241024 | 164700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20241024 | 164600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20241024 | 164500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20241024 | 164400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20241024 | 164300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20241024 | 164200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20241024 | 164100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20241024 | 164000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20241024 | 163900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20241024 | 163800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20241024 | 163700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20241024 | 163600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 256 | 20241024 | 163500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 257 | 20241024 | 163400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 258 | 20241024 | 163300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20241024 | 163200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20241024 | 163100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20241024 | 163000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20241024 | 162900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20241024 | 162800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20241024 | 162700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20241024 | 162600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20241024 | 162500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20241024 | 162400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20241024 | 162300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20241024 | 162200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20241024 | 162100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20241024 | 162000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20241024 | 161900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 3562 |
| 273 | 20241024 | 161800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20241024 | 161700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20241024 | 161600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20241024 | 161500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20241024 | 161400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20241024 | 161300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20241024 | 161200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20241024 | 161100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20241024 | 161000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20241024 | 160900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20241024 | 160800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20241024 | 160700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20241024 | 160600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20241024 | 160500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20241024 | 160400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 288 | 20241024 | 160300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 289 | 20241024 | 160200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 290 | 20241024 | 160100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 291 | 20241024 | 160000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 292 | 20241024 | 155900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 293 | 20241024 | 155800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 294 | 20241024 | 155700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 295 | 20241024 | 155600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 296 | 20241024 | 155500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 297 | 20241024 | 155400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 298 | 20241024 | 155300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 299 | 20241024 | 155200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 300 | 20241024 | 155100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 301 | 20241024 | 155000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 302 | 20241024 | 154900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 3562 |
| 303 | 20241024 | 154800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 304 | 20241024 | 154700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 305 | 20241024 | 154600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 306 | 20241024 | 154500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 307 | 20241024 | 154400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 308 | 20241024 | 154300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 309 | 20241024 | 154200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 310 | 20241024 | 154100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 311 | 20241024 | 154000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 312 | 20241024 | 153900 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 313 | 20241024 | 153800 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 314 | 20241024 | 153700 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 315 | 20241024 | 153600 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 316 | 20241024 | 153500 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 317 | 20241024 | 153400 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 318 | 20241024 | 153300 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 319 | 20241024 | 153200 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 320 | 20241024 | 153100 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 321 | 20241024 | 153000 | 4051267470 | 11190 | 11190 | 11190 | 11190 | 3562 |
| 322 | 20241024 | 152900 | 4011408690 | 11120 | 11120 | 11120 | 11120 | 0 |
| 323 | 20241024 | 152800 | 4011408690 | 11120 | 11120 | 11120 | 11120 | 0 |
| 324 | 20241024 | 152700 | 4011408690 | 11120 | 11120 | 11120 | 11120 | 0 |
| 325 | 20241024 | 152600 | 4011408690 | 11120 | 11120 | 11120 | 11120 | 0 |
| 326 | 20241024 | 152500 | 4011408690 | 11120 | 11120 | 11120 | 11120 | 0 |
| 327 | 20241024 | 152400 | 4011408690 | 11120 | 11120 | 11120 | 11120 | 0 |
| 328 | 20241024 | 152300 | 4011408690 | 11120 | 11120 | 11120 | 11120 | 0 |
| 329 | 20241024 | 152200 | 4011408690 | 11120 | 11120 | 11120 | 11120 | 0 |
| 330 | 20241024 | 152100 | 4011408690 | 11120 | 11120 | 11120 | 11120 | 0 |
| 331 | 20241024 | 152000 | 4011408690 | 11120 | 11120 | 11120 | 11120 | 0 |
| 332 | 20241024 | 151900 | 4011408690 | 11120 | 11120 | 11130 | 11110 | 4122 |
| 333 | 20241024 | 151800 | 3965598100 | 11130 | 11140 | 11140 | 11120 | 2504 |
| 334 | 20241024 | 151700 | 3937734860 | 11140 | 11130 | 11140 | 11130 | 1125 |
| 335 | 20241024 | 151600 | 3925212340 | 11140 | 11150 | 11160 | 11140 | 1392 |
| 336 | 20241024 | 151500 | 3909697620 | 11150 | 11160 | 11160 | 11150 | 521 |
| 337 | 20241024 | 151400 | 3903887400 | 11160 | 11150 | 11160 | 11150 | 414 |
| 338 | 20241024 | 151300 | 3899270200 | 11160 | 11150 | 11160 | 11150 | 325 |
| 339 | 20241024 | 151200 | 3895645110 | 11160 | 11150 | 11160 | 11150 | 362 |
| 340 | 20241024 | 151100 | 3891607750 | 11160 | 11160 | 11160 | 11150 | 1384 |
| 341 | 20241024 | 151000 | 3876174750 | 11150 | 11150 | 11160 | 11140 | 449 |
| 342 | 20241024 | 150900 | 3871170020 | 11140 | 11150 | 11150 | 11140 | 417 |
| 343 | 20241024 | 150800 | 3866522260 | 11150 | 11150 | 11160 | 11150 | 307 |
| 344 | 20241024 | 150700 | 3863097210 | 11150 | 11160 | 11160 | 11140 | 409 |
| 345 | 20241024 | 150600 | 3858537690 | 11160 | 11160 | 11160 | 11150 | 463 |
| 346 | 20241024 | 150500 | 3853374530 | 11140 | 11140 | 11160 | 11140 | 1149 |
| 347 | 20241024 | 150400 | 3840572680 | 11140 | 11140 | 11160 | 11140 | 887 |
| 348 | 20241024 | 150300 | 3830684670 | 11140 | 11140 | 11150 | 11130 | 163 |
| 349 | 20241024 | 150200 | 3828869710 | 11140 | 11140 | 11140 | 11140 | 207 |
| 350 | 20241024 | 150100 | 3826563730 | 11140 | 11140 | 11150 | 11130 | 470 |
| 351 | 20241024 | 150000 | 3821328050 | 11140 | 11160 | 11160 | 11140 | 137 |
| 352 | 20241024 | 145900 | 3819800350 | 11160 | 11160 | 11160 | 11140 | 232 |
| 353 | 20241024 | 145800 | 3817213150 | 11150 | 11160 | 11170 | 11150 | 576 |
| 354 | 20241024 | 145700 | 3810789490 | 11150 | 11160 | 11170 | 11130 | 173 |
| 355 | 20241024 | 145600 | 3808861310 | 11170 | 11160 | 11170 | 11120 | 333 |
| 356 | 20241024 | 145500 | 3805148930 | 11160 | 11160 | 11170 | 11120 | 682 |
| 357 | 20241024 | 145400 | 3797556350 | 11130 | 11130 | 11150 | 11130 | 587 |
| 358 | 20241024 | 145300 | 3791017230 | 11130 | 11140 | 11150 | 11130 | 345 |
| 359 | 20241024 | 145200 | 3787173210 | 11150 | 11130 | 11150 | 11120 | 449 |
| 360 | 20241024 | 145100 | 3782170820 | 11110 | 11120 | 11120 | 11110 | 128 |
| 361 | 20241024 | 145000 | 3780748680 | 11110 | 11110 | 11110 | 11110 | 115 |
| 362 | 20241024 | 144900 | 3779471030 | 11110 | 11120 | 11120 | 11110 | 2013 |
| 363 | 20241024 | 144800 | 3757101050 | 11120 | 11110 | 11120 | 11110 | 623 |
| 364 | 20241024 | 144700 | 3750174340 | 11120 | 11120 | 11130 | 11120 | 502 |
| 365 | 20241024 | 144600 | 3744592050 | 11120 | 11110 | 11120 | 11110 | 441 |
| 366 | 20241024 | 144500 | 3739688200 | 11120 | 11110 | 11120 | 11110 | 3606 |
| 367 | 20241024 | 144400 | 3699625530 | 11120 | 11120 | 11120 | 11120 | 664 |
| 368 | 20241024 | 144300 | 3692241850 | 11110 | 11120 | 11130 | 11110 | 1071 |
| 369 | 20241024 | 144200 | 3680333010 | 11110 | 11110 | 11120 | 11110 | 727 |
| 370 | 20241024 | 144100 | 3672255710 | 11120 | 11120 | 11120 | 11120 | 291 |
| 371 | 20241024 | 144000 | 3669019790 | 11120 | 11120 | 11120 | 11120 | 438 |
| 372 | 20241024 | 143900 | 3664149230 | 11120 | 11120 | 11130 | 11120 | 214 |
| 373 | 20241024 | 143800 | 3661769460 | 11120 | 11120 | 11120 | 11120 | 133 |
| 374 | 20241024 | 143700 | 3660290500 | 11120 | 11130 | 11130 | 11110 | 1236 |
| 375 | 20241024 | 143600 | 3646546280 | 11120 | 11120 | 11120 | 11120 | 10 |
| 376 | 20241024 | 143500 | 3646435080 | 11120 | 11120 | 11120 | 11120 | 213 |
| 377 | 20241024 | 143400 | 3644066520 | 11120 | 11120 | 11120 | 11120 | 475 |
| 378 | 20241024 | 143300 | 3638784520 | 11120 | 11120 | 11120 | 11120 | 35 |
| 379 | 20241024 | 143200 | 3638395320 | 11120 | 11120 | 11120 | 11120 | 161 |
| 380 | 20241024 | 143100 | 3636605000 | 11130 | 11110 | 11130 | 11110 | 888 |
| 381 | 20241024 | 143000 | 3626729650 | 11110 | 11110 | 11110 | 11110 | 1406 |
| 382 | 20241024 | 142900 | 3611108990 | 11120 | 11120 | 11120 | 11110 | 443 |
| 383 | 20241024 | 142800 | 3606183370 | 11120 | 11130 | 11130 | 11120 | 114 |
| 384 | 20241024 | 142700 | 3604915670 | 11120 | 11120 | 11120 | 11120 | 194 |
| 385 | 20241024 | 142600 | 3602758390 | 11120 | 11120 | 11120 | 11120 | 173 |
| 386 | 20241024 | 142500 | 3600834630 | 11120 | 11120 | 11120 | 11120 | 255 |
| 387 | 20241024 | 142400 | 3597999030 | 11120 | 11120 | 11120 | 11120 | 156 |
| 388 | 20241024 | 142300 | 3596264310 | 11120 | 11120 | 11120 | 11110 | 124 |
| 389 | 20241024 | 142200 | 3594886080 | 11120 | 11120 | 11120 | 11120 | 45 |
| 390 | 20241024 | 142100 | 3594385680 | 11110 | 11120 | 11120 | 11110 | 817 |
| 391 | 20241024 | 142000 | 3585306120 | 11110 | 11110 | 11110 | 11110 | 159 |
| 392 | 20241024 | 141900 | 3583539630 | 11110 | 11120 | 11120 | 11110 | 438 |
| 393 | 20241024 | 141800 | 3578670500 | 11120 | 11130 | 11130 | 11120 | 861 |
| 394 | 20241024 | 141700 | 3569092640 | 11130 | 11130 | 11130 | 11110 | 377 |
| 395 | 20241024 | 141600 | 3564901290 | 11140 | 11120 | 11140 | 11120 | 115 |
| 396 | 20241024 | 141500 | 3563622450 | 11120 | 11120 | 11120 | 11120 | 477 |
| 397 | 20241024 | 141400 | 3558318210 | 11120 | 11130 | 11140 | 11120 | 402 |
| 398 | 20241024 | 141300 | 3553847270 | 11120 | 11130 | 11130 | 11120 | 327 |
| 399 | 20241024 | 141200 | 3550209010 | 11130 | 11120 | 11130 | 11120 | 170 |
| 400 | 20241024 | 141100 | 3548318600 | 11110 | 11110 | 11110 | 11110 | 32 |
| 401 | 20241024 | 141000 | 3547963080 | 11110 | 11120 | 11120 | 11100 | 1776 |
| 402 | 20241024 | 140900 | 3528217130 | 11100 | 11110 | 11110 | 11100 | 3204 |
| 403 | 20241024 | 140800 | 3492627530 | 11120 | 11150 | 11150 | 11120 | 587 |
| 404 | 20241024 | 140700 | 3486099330 | 11150 | 11140 | 11150 | 11140 | 151 |
| 405 | 20241024 | 140600 | 3484416420 | 11120 | 11120 | 11120 | 11120 | 237 |
| 406 | 20241024 | 140500 | 3481780980 | 11110 | 11120 | 11130 | 11110 | 263 |
| 407 | 20241024 | 140400 | 3478855660 | 11120 | 11110 | 11120 | 11110 | 339 |
| 408 | 20241024 | 140300 | 3475087130 | 11120 | 11120 | 11120 | 11120 | 26 |
| 409 | 20241024 | 140200 | 3474798010 | 11120 | 11120 | 11120 | 11110 | 154 |
| 410 | 20241024 | 140100 | 3473086450 | 11120 | 11130 | 11130 | 11110 | 641 |
| 411 | 20241024 | 140000 | 3465960760 | 11130 | 11120 | 11130 | 11110 | 506 |
| 412 | 20241024 | 135900 | 3460337340 | 11120 | 11120 | 11130 | 11110 | 313 |
| 413 | 20241024 | 135800 | 3456858330 | 11110 | 11120 | 11120 | 11110 | 117 |
| 414 | 20241024 | 135700 | 3455557750 | 11120 | 11130 | 11130 | 11120 | 317 |
| 415 | 20241024 | 135600 | 3452032500 | 11130 | 11140 | 11140 | 11120 | 547 |
| 416 | 20241024 | 135500 | 3445949180 | 11140 | 11120 | 11140 | 11110 | 2046 |
| 417 | 20241024 | 135400 | 3423197360 | 11110 | 11110 | 11120 | 11110 | 516 |
| 418 | 20241024 | 135300 | 3417460480 | 11120 | 11110 | 11120 | 11110 | 465 |
| 419 | 20241024 | 135200 | 3412293020 | 11110 | 11110 | 11110 | 11100 | 1110 |
| 420 | 20241024 | 135100 | 3399960990 | 11100 | 11110 | 11110 | 11100 | 2267 |
| 421 | 20241024 | 135000 | 3374775610 | 11110 | 11130 | 11130 | 11110 | 7077 |
| 422 | 20241024 | 134900 | 3296115270 | 11130 | 11130 | 11130 | 11120 | 414 |
| 423 | 20241024 | 134800 | 3291509950 | 11130 | 11120 | 11130 | 11120 | 216 |
| 424 | 20241024 | 134700 | 3289107930 | 11120 | 11140 | 11140 | 11120 | 437 |
| 425 | 20241024 | 134600 | 3284247450 | 11140 | 11130 | 11140 | 11130 | 185 |
| 426 | 20241024 | 134500 | 3282188210 | 11140 | 11130 | 11140 | 11130 | 150 |
| 427 | 20241024 | 134400 | 3280518240 | 11130 | 11130 | 11140 | 11120 | 909 |
| 428 | 20241024 | 134300 | 3270405670 | 11140 | 11120 | 11140 | 11120 | 1695 |
| 429 | 20241024 | 134200 | 3251553900 | 11120 | 11120 | 11120 | 11120 | 104 |
| 430 | 20241024 | 134100 | 3250397420 | 11120 | 11120 | 11120 | 11120 | 144 |
| 431 | 20241024 | 134000 | 3248796140 | 11140 | 11140 | 11140 | 11120 | 117 |
| 432 | 20241024 | 133900 | 3247494780 | 11140 | 11120 | 11140 | 11110 | 5451 |
| 433 | 20241024 | 133800 | 3186902570 | 11120 | 11130 | 11130 | 11120 | 2717 |
| 434 | 20241024 | 133700 | 3156670640 | 11130 | 11130 | 11150 | 11130 | 131 |
| 435 | 20241024 | 133600 | 3155212120 | 11150 | 11140 | 11150 | 11130 | 510 |
| 436 | 20241024 | 133500 | 3149531070 | 11140 | 11150 | 11150 | 11140 | 542 |
| 437 | 20241024 | 133400 | 3143492660 | 11150 | 11150 | 11150 | 11140 | 65 |
| 438 | 20241024 | 133300 | 3142768020 | 11140 | 11130 | 11140 | 11130 | 957 |
| 439 | 20241024 | 133200 | 3132107300 | 11130 | 11130 | 11140 | 11130 | 242 |
| 440 | 20241024 | 133100 | 3129413340 | 11140 | 11140 | 11140 | 11140 | 165 |
| 441 | 20241024 | 133000 | 3127575240 | 11150 | 11150 | 11150 | 11140 | 168 |
| 442 | 20241024 | 132900 | 3125703110 | 11150 | 11150 | 11160 | 11150 | 617 |
| 443 | 20241024 | 132800 | 3118820390 | 11150 | 11130 | 11150 | 11130 | 1047 |
| 444 | 20241024 | 132700 | 3107150680 | 11140 | 11140 | 11140 | 11130 | 184 |
| 445 | 20241024 | 132600 | 3105101730 | 11140 | 11140 | 11150 | 11140 | 456 |
| 446 | 20241024 | 132500 | 3100019200 | 11140 | 11130 | 11140 | 11130 | 138 |
| 447 | 20241024 | 132400 | 3098483070 | 11130 | 11140 | 11140 | 11130 | 126 |
| 448 | 20241024 | 132300 | 3097079490 | 11140 | 11140 | 11150 | 11140 | 247 |
| 449 | 20241024 | 132200 | 3094327480 | 11140 | 11140 | 11140 | 11130 | 98 |
| 450 | 20241024 | 132100 | 3093236720 | 11130 | 11140 | 11140 | 11130 | 224 |
| 451 | 20241024 | 132000 | 3090743590 | 11130 | 11130 | 11150 | 11130 | 995 |
| 452 | 20241024 | 131900 | 3079667730 | 11150 | 11130 | 11150 | 11130 | 188 |
| 453 | 20241024 | 131800 | 3077571890 | 11130 | 11130 | 11150 | 11130 | 261 |
| 454 | 20241024 | 131700 | 3074666820 | 11140 | 11130 | 11150 | 11130 | 292 |
| 455 | 20241024 | 131600 | 3071416230 | 11130 | 11140 | 11160 | 11130 | 574 |
| 456 | 20241024 | 131500 | 3065026550 | 11140 | 11140 | 11150 | 11140 | 1274 |
| 457 | 20241024 | 131400 | 3050833830 | 11140 | 11140 | 11150 | 11140 | 264 |
| 458 | 20241024 | 131300 | 3047892200 | 11150 | 11150 | 11150 | 11150 | 613 |
| 459 | 20241024 | 131200 | 3041057250 | 11150 | 11150 | 11160 | 11150 | 365 |
| 460 | 20241024 | 131100 | 3036986000 | 11150 | 11150 | 11150 | 11150 | 328 |
| 461 | 20241024 | 131000 | 3033328800 | 11150 | 11150 | 11150 | 11150 | 155 |
| 462 | 20241024 | 130900 | 3031600550 | 11150 | 11150 | 11150 | 11150 | 16 |
| 463 | 20241024 | 130800 | 3031422150 | 11140 | 11150 | 11150 | 11140 | 612 |
| 464 | 20241024 | 130700 | 3024599380 | 11150 | 11150 | 11150 | 11150 | 149 |
| 465 | 20241024 | 130600 | 3022938030 | 11150 | 11180 | 11190 | 11150 | 300 |
| 466 | 20241024 | 130500 | 3019589150 | 11180 | 11180 | 11180 | 11180 | 21 |
| 467 | 20241024 | 130400 | 3019354370 | 11180 | 11190 | 11190 | 11150 | 199 |
| 468 | 20241024 | 130300 | 3017131130 | 11190 | 11190 | 11200 | 11190 | 158 |
| 469 | 20241024 | 130200 | 3015362760 | 11190 | 11210 | 11210 | 11190 | 295 |
| 470 | 20241024 | 130100 | 3012058200 | 11220 | 11230 | 11230 | 11220 | 50 |
| 471 | 20241024 | 130000 | 3011496710 | 11230 | 11240 | 11240 | 11210 | 3468 |
| 472 | 20241024 | 125900 | 2972551260 | 11240 | 11290 | 11290 | 11220 | 537 |
| 473 | 20241024 | 125800 | 2966514080 | 11300 | 11360 | 11360 | 11240 | 388 |
| 474 | 20241024 | 125700 | 2962129310 | 11220 | 11150 | 11410 | 11150 | 6411 |
| 475 | 20241024 | 125600 | 2889809400 | 11140 | 11140 | 11140 | 11140 | 865 |
| 476 | 20241024 | 125500 | 2880173300 | 11140 | 11150 | 11150 | 11140 | 623 |
| 477 | 20241024 | 125400 | 2873232880 | 11140 | 11130 | 11140 | 11130 | 111 |
| 478 | 20241024 | 125300 | 2871996640 | 11130 | 11130 | 11130 | 11130 | 137 |
| 479 | 20241024 | 125200 | 2870471830 | 11130 | 11130 | 11130 | 11120 | 133 |
| 480 | 20241024 | 125100 | 2868992000 | 11130 | 11140 | 11150 | 11130 | 157 |
| 481 | 20241024 | 125000 | 2867244200 | 11120 | 11120 | 11120 | 11120 | 0 |
| 482 | 20241024 | 124900 | 2867244200 | 11120 | 11120 | 11130 | 11120 | 365 |
| 483 | 20241024 | 124800 | 2863183380 | 11120 | 11130 | 11130 | 11120 | 3312 |
| 484 | 20241024 | 124700 | 2826349600 | 11120 | 11150 | 11150 | 11120 | 4722 |
| 485 | 20241024 | 124600 | 2773783760 | 11150 | 11160 | 11160 | 11150 | 2439 |
| 486 | 20241024 | 124500 | 2746582650 | 11160 | 11160 | 11160 | 11160 | 124 |
| 487 | 20241024 | 124400 | 2745198810 | 11160 | 11160 | 11160 | 11150 | 113 |
| 488 | 20241024 | 124300 | 2743938700 | 11150 | 11160 | 11170 | 11150 | 1970 |
| 489 | 20241024 | 124200 | 2721952770 | 11160 | 11170 | 11170 | 11160 | 277 |
| 490 | 20241024 | 124100 | 2718859890 | 11170 | 11180 | 11180 | 11170 | 874 |
| 491 | 20241024 | 124000 | 2709090620 | 11180 | 11180 | 11190 | 11180 | 1278 |
| 492 | 20241024 | 123900 | 2694802570 | 11180 | 11190 | 11190 | 11180 | 784 |
| 493 | 20241024 | 123800 | 2686029790 | 11190 | 11190 | 11190 | 11190 | 478 |
| 494 | 20241024 | 123700 | 2680680970 | 11190 | 11190 | 11190 | 11180 | 145 |
| 495 | 20241024 | 123600 | 2679059560 | 11190 | 11200 | 11200 | 11190 | 11 |
| 496 | 20241024 | 123500 | 2678936460 | 11180 | 11200 | 11200 | 11180 | 833 |
| 497 | 20241024 | 123400 | 2669616150 | 11200 | 11190 | 11200 | 11190 | 148 |
| 498 | 20241024 | 123300 | 2667959890 | 11190 | 11200 | 11200 | 11190 | 113 |
| 499 | 20241024 | 123200 | 2666695370 | 11200 | 11200 | 11200 | 11200 | 560 |
| 500 | 20241024 | 123100 | 2660423370 | 11200 | 11200 | 11210 | 11200 | 118 |
| 501 | 20241024 | 123000 | 2659101660 | 11190 | 11210 | 11210 | 11190 | 217 |
| 502 | 20241024 | 122900 | 2656671130 | 11210 | 11200 | 11210 | 11180 | 622 |
| 503 | 20241024 | 122800 | 2649702600 | 11200 | 11200 | 11200 | 11200 | 33 |
| 504 | 20241024 | 122700 | 2649333000 | 11180 | 11180 | 11200 | 11170 | 483 |
| 505 | 20241024 | 122600 | 2643934680 | 11180 | 11190 | 11200 | 11170 | 364 |
| 506 | 20241024 | 122500 | 2639862800 | 11190 | 11190 | 11190 | 11190 | 1 |
| 507 | 20241024 | 122400 | 2639851610 | 11190 | 11200 | 11200 | 11190 | 132 |
| 508 | 20241024 | 122300 | 2638374430 | 11180 | 11180 | 11180 | 11180 | 155 |
| 509 | 20241024 | 122200 | 2636641530 | 11180 | 11200 | 11200 | 11180 | 153 |
| 510 | 20241024 | 122100 | 2634929230 | 11200 | 11170 | 11200 | 11170 | 57 |
| 511 | 20241024 | 122000 | 2634291100 | 11170 | 11180 | 11220 | 11170 | 774 |
| 512 | 20241024 | 121900 | 2625625480 | 11170 | 11180 | 11180 | 11170 | 169 |
| 513 | 20241024 | 121800 | 2623737220 | 11170 | 11190 | 11190 | 11170 | 110 |
| 514 | 20241024 | 121700 | 2622508280 | 11190 | 11190 | 11190 | 11190 | 188 |
| 515 | 20241024 | 121600 | 2620404560 | 11190 | 11190 | 11190 | 11170 | 138 |
| 516 | 20241024 | 121500 | 2618862450 | 11190 | 11170 | 11190 | 11170 | 160 |
| 517 | 20241024 | 121400 | 2617074350 | 11170 | 11170 | 11170 | 11170 | 50 |
| 518 | 20241024 | 121300 | 2616515850 | 11170 | 11190 | 11190 | 11170 | 752 |
| 519 | 20241024 | 121200 | 2608104770 | 11190 | 11190 | 11190 | 11190 | 106 |
| 520 | 20241024 | 121100 | 2606918630 | 11190 | 11200 | 11200 | 11190 | 216 |
| 521 | 20241024 | 121000 | 2604500530 | 11200 | 11220 | 11220 | 11200 | 2349 |
| 522 | 20241024 | 120900 | 2578191490 | 11200 | 11200 | 11200 | 11200 | 113 |
| 523 | 20241024 | 120800 | 2576925890 | 11200 | 11210 | 11210 | 11200 | 616 |
| 524 | 20241024 | 120700 | 2570024370 | 11210 | 11200 | 11210 | 11200 | 107 |
| 525 | 20241024 | 120600 | 2568825960 | 11200 | 11200 | 11200 | 11200 | 85 |
| 526 | 20241024 | 120500 | 2567873960 | 11190 | 11180 | 11190 | 11160 | 324 |
| 527 | 20241024 | 120400 | 2564252200 | 11160 | 11160 | 11160 | 11160 | 145 |
| 528 | 20241024 | 120300 | 2562634000 | 11160 | 11150 | 11160 | 11150 | 33 |
| 529 | 20241024 | 120200 | 2562265850 | 11150 | 11170 | 11170 | 11150 | 252 |
| 530 | 20241024 | 120100 | 2559453610 | 11150 | 11150 | 11150 | 11150 | 113 |
| 531 | 20241024 | 120000 | 2558193660 | 11160 | 11150 | 11160 | 11150 | 463 |
| 532 | 20241024 | 115900 | 2553030100 | 11160 | 11140 | 11160 | 11140 | 550 |
| 533 | 20241024 | 115800 | 2546900580 | 11140 | 11150 | 11150 | 11140 | 343 |
| 534 | 20241024 | 115700 | 2543078510 | 11140 | 11140 | 11150 | 11140 | 411 |
| 535 | 20241024 | 115600 | 2538498940 | 11150 | 11140 | 11150 | 11140 | 292 |
| 536 | 20241024 | 115500 | 2535245290 | 11140 | 11150 | 11150 | 11140 | 618 |
| 537 | 20241024 | 115400 | 2528358010 | 11150 | 11160 | 11160 | 11150 | 218 |
| 538 | 20241024 | 115300 | 2525926220 | 11150 | 11140 | 11180 | 11140 | 337 |
| 539 | 20241024 | 115200 | 2522168650 | 11150 | 11150 | 11170 | 11140 | 1474 |
| 540 | 20241024 | 115100 | 2505732140 | 11140 | 11130 | 11140 | 11130 | 771 |
| 541 | 20241024 | 115000 | 2497145470 | 11130 | 11120 | 11140 | 11120 | 366 |
| 542 | 20241024 | 114900 | 2493071890 | 11120 | 11130 | 11130 | 11120 | 3372 |
| 543 | 20241024 | 114800 | 2455548660 | 11140 | 11140 | 11140 | 11130 | 132 |
| 544 | 20241024 | 114700 | 2454079220 | 11140 | 11130 | 11140 | 11130 | 892 |
| 545 | 20241024 | 114600 | 2444151240 | 11130 | 11140 | 11140 | 11130 | 505 |
| 546 | 20241024 | 114500 | 2438529580 | 11140 | 11140 | 11140 | 11130 | 1057 |
| 547 | 20241024 | 114400 | 2426762480 | 11130 | 11130 | 11140 | 11130 | 274 |
| 548 | 20241024 | 114300 | 2423711190 | 11130 | 11130 | 11140 | 11130 | 565 |
| 549 | 20241024 | 114200 | 2417417450 | 11140 | 11140 | 11150 | 11140 | 763 |
| 550 | 20241024 | 114100 | 2408915880 | 11140 | 11130 | 11140 | 11130 | 326 |
| 551 | 20241024 | 114000 | 2405285430 | 11130 | 11150 | 11150 | 11130 | 1883 |
| 552 | 20241024 | 113900 | 2384300300 | 11150 | 11140 | 11150 | 11140 | 313 |
| 553 | 20241024 | 113800 | 2380811270 | 11150 | 11140 | 11150 | 11140 | 332 |
| 554 | 20241024 | 113700 | 2377112290 | 11150 | 11140 | 11150 | 11140 | 102 |
| 555 | 20241024 | 113600 | 2375976000 | 11140 | 11140 | 11140 | 11140 | 267 |
| 556 | 20241024 | 113500 | 2373001620 | 11140 | 11140 | 11140 | 11140 | 242 |
| 557 | 20241024 | 113400 | 2370305740 | 11140 | 11140 | 11150 | 11130 | 690 |
| 558 | 20241024 | 113300 | 2362619950 | 11140 | 11140 | 11140 | 11140 | 302 |
| 559 | 20241024 | 113200 | 2359255670 | 11140 | 11130 | 11150 | 11130 | 571 |
| 560 | 20241024 | 113100 | 2352897320 | 11130 | 11140 | 11140 | 11130 | 609 |
| 561 | 20241024 | 113000 | 2346114150 | 11140 | 11140 | 11140 | 11140 | 906 |
| 562 | 20241024 | 112900 | 2336021310 | 11140 | 11140 | 11150 | 11140 | 506 |
| 563 | 20241024 | 112800 | 2330382980 | 11140 | 11140 | 11150 | 11140 | 265 |
| 564 | 20241024 | 112700 | 2327430750 | 11140 | 11150 | 11160 | 11140 | 2255 |
| 565 | 20241024 | 112600 | 2302293100 | 11150 | 11160 | 11160 | 11150 | 845 |
| 566 | 20241024 | 112500 | 2292864900 | 11160 | 11170 | 11180 | 11160 | 2443 |
| 567 | 20241024 | 112400 | 2265586720 | 11170 | 11170 | 11180 | 11170 | 1899 |
| 568 | 20241024 | 112300 | 2244374780 | 11180 | 11180 | 11180 | 11170 | 220 |
| 569 | 20241024 | 112200 | 2241915840 | 11170 | 11180 | 11180 | 11170 | 320 |
| 570 | 20241024 | 112100 | 2238341320 | 11170 | 11170 | 11180 | 11170 | 422 |
| 571 | 20241024 | 112000 | 2233626390 | 11170 | 11190 | 11190 | 11170 | 621 |
| 572 | 20241024 | 111900 | 2226683670 | 11180 | 11180 | 11180 | 11180 | 96 |
| 573 | 20241024 | 111800 | 2225610390 | 11180 | 11180 | 11180 | 11170 | 416 |
| 574 | 20241024 | 111700 | 2220963160 | 11180 | 11180 | 11180 | 11180 | 1016 |
| 575 | 20241024 | 111600 | 2209604280 | 11180 | 11180 | 11190 | 11180 | 1578 |
| 576 | 20241024 | 111500 | 2191962220 | 11190 | 11180 | 11190 | 11180 | 150 |
| 577 | 20241024 | 111400 | 2190284810 | 11180 | 11180 | 11190 | 11180 | 1037 |
| 578 | 20241024 | 111300 | 2178691130 | 11180 | 11200 | 11200 | 11180 | 374 |
| 579 | 20241024 | 111200 | 2174507350 | 11200 | 11200 | 11210 | 11190 | 828 |
| 580 | 20241024 | 111100 | 2165234060 | 11200 | 11210 | 11210 | 11200 | 242 |
| 581 | 20241024 | 111000 | 2162523650 | 11210 | 11210 | 11210 | 11200 | 214 |
| 582 | 20241024 | 110900 | 2160126480 | 11200 | 11190 | 11200 | 11180 | 269 |
| 583 | 20241024 | 110800 | 2157116800 | 11190 | 11190 | 11200 | 11190 | 183 |
| 584 | 20241024 | 110700 | 2155068810 | 11190 | 11190 | 11200 | 11190 | 497 |
| 585 | 20241024 | 110600 | 2149505360 | 11180 | 11180 | 11190 | 11180 | 409 |
| 586 | 20241024 | 110500 | 2144932160 | 11180 | 11190 | 11190 | 11180 | 695 |
| 587 | 20241024 | 110400 | 2137160350 | 11190 | 11180 | 11200 | 11180 | 767 |
| 588 | 20241024 | 110300 | 2128584380 | 11180 | 11180 | 11200 | 11180 | 942 |
| 589 | 20241024 | 110200 | 2118043610 | 11190 | 11230 | 11230 | 11180 | 6474 |
| 590 | 20241024 | 110100 | 2045480500 | 11220 | 11220 | 11230 | 11220 | 1941 |
| 591 | 20241024 | 110000 | 2023684720 | 11220 | 11230 | 11240 | 11220 | 322 |
| 592 | 20241024 | 105900 | 2020070360 | 11220 | 11240 | 11240 | 11220 | 1035 |
| 593 | 20241024 | 105800 | 2008447140 | 11230 | 11240 | 11240 | 11230 | 453 |
| 594 | 20241024 | 105700 | 2003359370 | 11240 | 11250 | 11250 | 11230 | 196 |
| 595 | 20241024 | 105600 | 2001157470 | 11250 | 11250 | 11250 | 11240 | 206 |
| 596 | 20241024 | 105500 | 1998841820 | 11260 | 11270 | 11280 | 11250 | 2163 |
| 597 | 20241024 | 105400 | 1974486210 | 11260 | 11270 | 11270 | 11260 | 461 |
| 598 | 20241024 | 105300 | 1969294020 | 11270 | 11240 | 11270 | 11240 | 67 |
| 599 | 20241024 | 105200 | 1968540500 | 11230 | 11260 | 11260 | 11230 | 761 |
| 600 | 20241024 | 105100 | 1959992890 | 11260 | 11230 | 11260 | 11220 | 1670 |
| 601 | 20241024 | 105000 | 1941197970 | 11230 | 11230 | 11230 | 11220 | 725 |
| 602 | 20241024 | 104900 | 1933057560 | 11220 | 11220 | 11240 | 11220 | 850 |
| 603 | 20241024 | 104800 | 1923513960 | 11210 | 11200 | 11230 | 11200 | 3212 |
| 604 | 20241024 | 104700 | 1887507650 | 11210 | 11230 | 11230 | 11210 | 2401 |
| 605 | 20241024 | 104600 | 1860577030 | 11230 | 11230 | 11230 | 11230 | 719 |
| 606 | 20241024 | 104500 | 1852502660 | 11230 | 11260 | 11260 | 11230 | 1774 |
| 607 | 20241024 | 104400 | 1832558100 | 11260 | 11290 | 11290 | 11260 | 1307 |
| 608 | 20241024 | 104300 | 1817811410 | 11290 | 11340 | 11350 | 11290 | 2439 |
| 609 | 20241024 | 104200 | 1790211040 | 11340 | 11340 | 11360 | 11340 | 744 |
| 610 | 20241024 | 104100 | 1781771210 | 11350 | 11380 | 11380 | 11350 | 652 |
| 611 | 20241024 | 104000 | 1774359110 | 11380 | 11400 | 11400 | 11370 | 1984 |
| 612 | 20241024 | 103900 | 1751746290 | 11400 | 11360 | 11400 | 11360 | 5563 |
| 613 | 20241024 | 103800 | 1688338730 | 11360 | 11300 | 11360 | 11300 | 4184 |
| 614 | 20241024 | 103700 | 1640920500 | 11300 | 11290 | 11300 | 11290 | 309 |
| 615 | 20241024 | 103600 | 1637431390 | 11290 | 11280 | 11290 | 11280 | 2258 |
| 616 | 20241024 | 103500 | 1611940360 | 11280 | 11290 | 11290 | 11270 | 417 |
| 617 | 20241024 | 103400 | 1607236560 | 11290 | 11250 | 11290 | 11250 | 953 |
| 618 | 20241024 | 103300 | 1596484240 | 11240 | 11230 | 11260 | 11220 | 2847 |
| 619 | 20241024 | 103200 | 1564434140 | 11240 | 11220 | 11250 | 11210 | 689 |
| 620 | 20241024 | 103100 | 1556705190 | 11220 | 11200 | 11220 | 11200 | 274 |
| 621 | 20241024 | 103000 | 1553635010 | 11200 | 11190 | 11200 | 11190 | 1154 |
| 622 | 20241024 | 102900 | 1540720020 | 11180 | 11190 | 11200 | 11180 | 380 |
| 623 | 20241024 | 102800 | 1536469900 | 11180 | 11190 | 11200 | 11180 | 203 |
| 624 | 20241024 | 102700 | 1534199830 | 11180 | 11160 | 11180 | 11160 | 241 |
| 625 | 20241024 | 102600 | 1531507970 | 11150 | 11150 | 11170 | 11150 | 222 |
| 626 | 20241024 | 102500 | 1529031320 | 11150 | 11160 | 11170 | 11150 | 1688 |
| 627 | 20241024 | 102400 | 1510201990 | 11160 | 11160 | 11160 | 11160 | 130 |
| 628 | 20241024 | 102300 | 1508751190 | 11160 | 11160 | 11170 | 11150 | 996 |
| 629 | 20241024 | 102200 | 1497640890 | 11160 | 11160 | 11170 | 11160 | 520 |
| 630 | 20241024 | 102100 | 1491836990 | 11160 | 11150 | 11160 | 11150 | 443 |
| 631 | 20241024 | 102000 | 1486894800 | 11150 | 11170 | 11170 | 11150 | 1677 |
| 632 | 20241024 | 101900 | 1468180280 | 11170 | 11190 | 11190 | 11170 | 493 |
| 633 | 20241024 | 101800 | 1462668650 | 11190 | 11160 | 11210 | 11160 | 82 |
| 634 | 20241024 | 101700 | 1461752430 | 11220 | 11160 | 11220 | 11160 | 761 |
| 635 | 20241024 | 101600 | 1453221980 | 11160 | 11180 | 11180 | 11160 | 1635 |
| 636 | 20241024 | 101500 | 1434950010 | 11160 | 11180 | 11180 | 11160 | 785 |
| 637 | 20241024 | 101400 | 1426180730 | 11180 | 11180 | 11180 | 11170 | 1305 |
| 638 | 20241024 | 101300 | 1411591310 | 11180 | 11200 | 11210 | 11180 | 3090 |
| 639 | 20241024 | 101200 | 1376991800 | 11200 | 11210 | 11210 | 11200 | 2523 |
| 640 | 20241024 | 101100 | 1348734180 | 11210 | 11210 | 11210 | 11210 | 1422 |
| 641 | 20241024 | 101000 | 1332793560 | 11200 | 11220 | 11220 | 11200 | 1004 |
| 642 | 20241024 | 100900 | 1321539670 | 11220 | 11220 | 11230 | 11220 | 566 |
| 643 | 20241024 | 100800 | 1315189140 | 11220 | 11220 | 11220 | 11220 | 800 |
| 644 | 20241024 | 100700 | 1306213140 | 11210 | 11220 | 11240 | 11210 | 214 |
| 645 | 20241024 | 100600 | 1303810790 | 11220 | 11210 | 11230 | 11200 | 662 |
| 646 | 20241024 | 100500 | 1296391170 | 11210 | 11210 | 11210 | 11200 | 511 |
| 647 | 20241024 | 100400 | 1290667650 | 11210 | 11200 | 11210 | 11200 | 397 |
| 648 | 20241024 | 100300 | 1286220230 | 11210 | 11210 | 11210 | 11200 | 849 |
| 649 | 20241024 | 100200 | 1276711350 | 11210 | 11210 | 11210 | 11200 | 518 |
| 650 | 20241024 | 100100 | 1270908000 | 11200 | 11240 | 11240 | 11200 | 745 |
| 651 | 20241024 | 100000 | 1262556890 | 11230 | 11250 | 11250 | 11220 | 4016 |
| 652 | 20241024 | 095900 | 1217442220 | 11250 | 11260 | 11270 | 11250 | 1707 |
| 653 | 20241024 | 095800 | 1198221120 | 11270 | 11270 | 11270 | 11260 | 109 |
| 654 | 20241024 | 095700 | 1196993340 | 11270 | 11280 | 11280 | 11270 | 217 |
| 655 | 20241024 | 095600 | 1194547550 | 11280 | 11260 | 11280 | 11260 | 485 |
| 656 | 20241024 | 095500 | 1189081740 | 11280 | 11260 | 11280 | 11260 | 305 |
| 657 | 20241024 | 095400 | 1185643380 | 11260 | 11270 | 11290 | 11260 | 1263 |
| 658 | 20241024 | 095300 | 1171409000 | 11280 | 11290 | 11290 | 11270 | 509 |
| 659 | 20241024 | 095200 | 1165666000 | 11290 | 11270 | 11300 | 11270 | 581 |
| 660 | 20241024 | 095100 | 1159105730 | 11270 | 11290 | 11300 | 11260 | 1095 |
| 661 | 20241024 | 095000 | 1146758500 | 11280 | 11290 | 11290 | 11280 | 539 |
| 662 | 20241024 | 094900 | 1140677170 | 11300 | 11290 | 11300 | 11290 | 1226 |
| 663 | 20241024 | 094800 | 1126832890 | 11300 | 11280 | 11300 | 11270 | 6797 |
| 664 | 20241024 | 094700 | 1050035900 | 11270 | 11260 | 11280 | 11260 | 585 |
| 665 | 20241024 | 094600 | 1043439000 | 11260 | 11260 | 11260 | 11250 | 731 |
| 666 | 20241024 | 094500 | 1035211740 | 11250 | 11260 | 11290 | 11240 | 1273 |
| 667 | 20241024 | 094400 | 1020858870 | 11260 | 11270 | 11290 | 11240 | 456 |
| 668 | 20241024 | 094300 | 1015719910 | 11270 | 11250 | 11270 | 11230 | 1168 |
| 669 | 20241024 | 094200 | 1002576690 | 11260 | 11270 | 11270 | 11230 | 476 |
| 670 | 20241024 | 094100 | 997230820 | 11270 | 11250 | 11270 | 11240 | 923 |
| 671 | 20241024 | 094000 | 986842810 | 11250 | 11190 | 11250 | 11190 | 602 |
| 672 | 20241024 | 093900 | 980087410 | 11190 | 11230 | 11230 | 11190 | 779 |
| 673 | 20241024 | 093800 | 971369580 | 11190 | 11210 | 11240 | 11190 | 749 |
| 674 | 20241024 | 093700 | 962978160 | 11200 | 11190 | 11200 | 11180 | 310 |
| 675 | 20241024 | 093600 | 959512020 | 11180 | 11180 | 11230 | 11180 | 3232 |
| 676 | 20241024 | 093500 | 923332370 | 11180 | 11160 | 11190 | 11160 | 62 |
| 677 | 20241024 | 093400 | 922639120 | 11160 | 11190 | 11190 | 11160 | 2570 |
| 678 | 20241024 | 093300 | 893955820 | 11200 | 11200 | 11200 | 11200 | 6 |
| 679 | 20241024 | 093200 | 893888620 | 11150 | 11130 | 11150 | 11120 | 1653 |
| 680 | 20241024 | 093100 | 875493340 | 11130 | 11140 | 11140 | 11130 | 2303 |
| 681 | 20241024 | 093000 | 849857370 | 11140 | 11170 | 11170 | 11140 | 3896 |
| 682 | 20241024 | 092900 | 806413080 | 11170 | 11180 | 11220 | 11160 | 1758 |
| 683 | 20241024 | 092800 | 786770460 | 11190 | 11180 | 11210 | 11180 | 1797 |
| 684 | 20241024 | 092700 | 766670800 | 11210 | 11210 | 11210 | 11170 | 185 |
| 685 | 20241024 | 092600 | 764599920 | 11210 | 11170 | 11210 | 11160 | 1124 |
| 686 | 20241024 | 092500 | 752038850 | 11170 | 11190 | 11190 | 11160 | 2558 |
| 687 | 20241024 | 092400 | 723459600 | 11190 | 11190 | 11200 | 11190 | 1012 |
| 688 | 20241024 | 092300 | 712135000 | 11190 | 11230 | 11230 | 11190 | 75 |
| 689 | 20241024 | 092200 | 711293750 | 11220 | 11230 | 11240 | 11220 | 392 |
| 690 | 20241024 | 092100 | 706892230 | 11230 | 11230 | 11230 | 11200 | 596 |
| 691 | 20241024 | 092000 | 700214160 | 11180 | 11200 | 11200 | 11170 | 3274 |
| 692 | 20241024 | 091900 | 663609120 | 11200 | 11190 | 11240 | 11170 | 1680 |
| 693 | 20241024 | 091800 | 644772530 | 11190 | 11210 | 11210 | 11180 | 3726 |
| 694 | 20241024 | 091700 | 603054700 | 11210 | 11240 | 11240 | 11210 | 1224 |
| 695 | 20241024 | 091600 | 589315260 | 11250 | 11250 | 11260 | 11220 | 878 |
| 696 | 20241024 | 091500 | 579439480 | 11260 | 11230 | 11260 | 11220 | 815 |
| 697 | 20241024 | 091400 | 570279160 | 11240 | 11200 | 11240 | 11200 | 1144 |
| 698 | 20241024 | 091300 | 557452050 | 11200 | 11140 | 11200 | 11140 | 1751 |
| 699 | 20241024 | 091200 | 537875320 | 11150 | 11180 | 11180 | 11130 | 2624 |
| 700 | 20241024 | 091100 | 508656390 | 11180 | 11110 | 11200 | 11110 | 4103 |
| 701 | 20241024 | 091000 | 462928020 | 11110 | 11180 | 11180 | 11110 | 5803 |
| 702 | 20241024 | 090900 | 398385130 | 11180 | 11230 | 11230 | 11180 | 966 |
| 703 | 20241024 | 090800 | 387566280 | 11230 | 11240 | 11250 | 11230 | 1316 |
| 704 | 20241024 | 090700 | 372781660 | 11240 | 11270 | 11270 | 11230 | 673 |
| 705 | 20241024 | 090600 | 365209810 | 11270 | 11230 | 11270 | 11210 | 2800 |
| 706 | 20241024 | 090500 | 333777780 | 11230 | 11230 | 11270 | 11230 | 3225 |
| 707 | 20241024 | 090400 | 297531280 | 11290 | 11230 | 11290 | 11210 | 999 |
| 708 | 20241024 | 090300 | 286305630 | 11280 | 11160 | 11290 | 11130 | 3217 |
| 709 | 20241024 | 090200 | 250234530 | 11120 | 11230 | 11230 | 11100 | 6050 |
| 710 | 20241024 | 090100 | 182839290 | 11200 | 11250 | 11330 | 11200 | 3439 |
| 711 | 20241024 | 090000 | 144165510 | 11250 | 11290 | 11340 | 11250 | 12606 |