34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 39752 |
| 3 | 20230801 | 202200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20230801 | 202100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20230801 | 202000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20230801 | 201900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20230801 | 201800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20230801 | 201700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20230801 | 201600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20230801 | 201500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20230801 | 201400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20230801 | 201300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20230801 | 201200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20230801 | 201100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20230801 | 201000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20230801 | 200900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20230801 | 200800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20230801 | 200700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20230801 | 200600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20230801 | 200500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20230801 | 200400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20230801 | 200300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20230801 | 200200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20230801 | 200100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20230801 | 200000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20230801 | 195900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20230801 | 195800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20230801 | 195700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20230801 | 195600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20230801 | 195500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20230801 | 195400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20230801 | 195300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 39752 |
| 33 | 20230801 | 195200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20230801 | 195100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20230801 | 195000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20230801 | 194900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20230801 | 194800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20230801 | 194700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20230801 | 194600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20230801 | 194500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20230801 | 194400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20230801 | 194300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20230801 | 194200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20230801 | 194100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20230801 | 194000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20230801 | 193900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20230801 | 193800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20230801 | 193700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20230801 | 193600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20230801 | 193500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20230801 | 193400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20230801 | 193300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20230801 | 193200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20230801 | 193100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20230801 | 193000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20230801 | 192900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20230801 | 192800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20230801 | 192700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20230801 | 192600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20230801 | 192500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20230801 | 192400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20230801 | 192300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 39752 |
| 63 | 20230801 | 192200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20230801 | 192100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20230801 | 192000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20230801 | 191900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20230801 | 191800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20230801 | 191700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20230801 | 191600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20230801 | 191500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20230801 | 191400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20230801 | 191300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20230801 | 191200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20230801 | 191100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20230801 | 191000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20230801 | 190900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20230801 | 190800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20230801 | 190700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20230801 | 190600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20230801 | 190500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20230801 | 190400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20230801 | 190300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20230801 | 190200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20230801 | 190100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20230801 | 190000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20230801 | 185900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20230801 | 185800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20230801 | 185700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20230801 | 185600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20230801 | 185500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20230801 | 185400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20230801 | 185300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 39752 |
| 93 | 20230801 | 185200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20230801 | 185100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20230801 | 185000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20230801 | 184900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20230801 | 184800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20230801 | 184700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20230801 | 184600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20230801 | 184500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20230801 | 184400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20230801 | 184300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20230801 | 184200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20230801 | 184100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20230801 | 184000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20230801 | 183900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20230801 | 183800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20230801 | 183700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20230801 | 183600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20230801 | 183500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20230801 | 183400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20230801 | 183300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20230801 | 183200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20230801 | 183100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20230801 | 183000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20230801 | 182900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20230801 | 182800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20230801 | 182700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20230801 | 182600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20230801 | 182500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20230801 | 182400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20230801 | 182300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 39752 |
| 123 | 20230801 | 182200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20230801 | 182100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20230801 | 182000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20230801 | 181900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20230801 | 181800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20230801 | 181700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20230801 | 181600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20230801 | 181500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20230801 | 181400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20230801 | 181300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20230801 | 181200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20230801 | 181100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20230801 | 181000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20230801 | 180900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20230801 | 180800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20230801 | 180700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20230801 | 180600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20230801 | 180500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20230801 | 180400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20230801 | 180300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20230801 | 180200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20230801 | 180100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20230801 | 180000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20230801 | 175900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20230801 | 175800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20230801 | 175700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20230801 | 175600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20230801 | 175500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20230801 | 175400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20230801 | 175300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 39752 |
| 153 | 20230801 | 175200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20230801 | 175100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20230801 | 175000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20230801 | 174900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20230801 | 174800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20230801 | 174700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20230801 | 174600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20230801 | 174500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20230801 | 174400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20230801 | 174300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20230801 | 174200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20230801 | 174100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20230801 | 174000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20230801 | 173900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20230801 | 173800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20230801 | 173700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20230801 | 173600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20230801 | 173500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20230801 | 173400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20230801 | 173300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20230801 | 173200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20230801 | 173100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20230801 | 173000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20230801 | 172900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20230801 | 172800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20230801 | 172700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20230801 | 172600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20230801 | 172500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20230801 | 172400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20230801 | 172300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 39752 |
| 183 | 20230801 | 172200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20230801 | 172100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20230801 | 172000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20230801 | 171900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20230801 | 171800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20230801 | 171700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20230801 | 171600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20230801 | 171500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20230801 | 171400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20230801 | 171300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20230801 | 171200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20230801 | 171100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20230801 | 171000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20230801 | 170900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20230801 | 170800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20230801 | 170700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20230801 | 170600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20230801 | 170500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20230801 | 170400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20230801 | 170300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20230801 | 170200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20230801 | 170100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20230801 | 170000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20230801 | 165900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20230801 | 165800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20230801 | 165700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20230801 | 165600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20230801 | 165500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20230801 | 165400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20230801 | 165300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 39752 |
| 213 | 20230801 | 165200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20230801 | 165100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20230801 | 165000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20230801 | 164900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20230801 | 164800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20230801 | 164700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20230801 | 164600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20230801 | 164500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20230801 | 164400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20230801 | 164300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20230801 | 164200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20230801 | 164100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20230801 | 164000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20230801 | 163900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20230801 | 163800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20230801 | 163700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20230801 | 163600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20230801 | 163500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20230801 | 163400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20230801 | 163300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20230801 | 163200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20230801 | 163100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20230801 | 163000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20230801 | 162900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20230801 | 162800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20230801 | 162700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20230801 | 162600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20230801 | 162500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20230801 | 162400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20230801 | 162300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 39752 |
| 243 | 20230801 | 162200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20230801 | 162100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20230801 | 162000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20230801 | 161900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20230801 | 161800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20230801 | 161700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20230801 | 161600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20230801 | 161500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20230801 | 161400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20230801 | 161300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20230801 | 161200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20230801 | 161100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20230801 | 161000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20230801 | 160900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20230801 | 160800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20230801 | 160700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20230801 | 160600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20230801 | 160500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20230801 | 160400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20230801 | 160300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 263 | 20230801 | 160200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 264 | 20230801 | 160100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 265 | 20230801 | 160000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 266 | 20230801 | 155900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 267 | 20230801 | 155800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 268 | 20230801 | 155700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 269 | 20230801 | 155600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 270 | 20230801 | 155500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 271 | 20230801 | 155400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 272 | 20230801 | 155300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 39752 |
| 273 | 20230801 | 155200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 274 | 20230801 | 155100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 275 | 20230801 | 155000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 276 | 20230801 | 154900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 277 | 20230801 | 154800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 278 | 20230801 | 154700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 279 | 20230801 | 154600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 280 | 20230801 | 154500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 281 | 20230801 | 154400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 282 | 20230801 | 154300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 283 | 20230801 | 154200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 284 | 20230801 | 154100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 285 | 20230801 | 154000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 286 | 20230801 | 153900 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 287 | 20230801 | 153800 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 288 | 20230801 | 153700 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 289 | 20230801 | 153600 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 290 | 20230801 | 153500 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 291 | 20230801 | 153400 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 292 | 20230801 | 153300 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 293 | 20230801 | 153200 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 294 | 20230801 | 153100 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 0 |
| 295 | 20230801 | 153000 | 6311715185 | 3740 | 3740 | 3740 | 3740 | 39752 |
| 296 | 20230801 | 152900 | 6163042705 | 3765 | 3765 | 3765 | 3765 | 0 |
| 297 | 20230801 | 152800 | 6163042705 | 3765 | 3765 | 3765 | 3765 | 0 |
| 298 | 20230801 | 152700 | 6163042705 | 3765 | 3765 | 3765 | 3765 | 0 |
| 299 | 20230801 | 152600 | 6163042705 | 3765 | 3765 | 3765 | 3765 | 0 |
| 300 | 20230801 | 152500 | 6163042705 | 3765 | 3765 | 3765 | 3765 | 0 |
| 301 | 20230801 | 152400 | 6163042705 | 3765 | 3765 | 3765 | 3765 | 0 |
| 302 | 20230801 | 152300 | 6163042705 | 3765 | 3765 | 3765 | 3765 | 0 |
| 303 | 20230801 | 152200 | 6163042705 | 3765 | 3765 | 3765 | 3765 | 0 |
| 304 | 20230801 | 152100 | 6163042705 | 3765 | 3765 | 3765 | 3765 | 0 |
| 305 | 20230801 | 152000 | 6163042705 | 3765 | 3765 | 3765 | 3765 | 0 |
| 306 | 20230801 | 151900 | 6163042705 | 3765 | 3765 | 3765 | 3760 | 5850 |
| 307 | 20230801 | 151800 | 6141044100 | 3765 | 3770 | 3770 | 3765 | 252 |
| 308 | 20230801 | 151700 | 6140095020 | 3770 | 3765 | 3770 | 3760 | 2515 |
| 309 | 20230801 | 151600 | 6130627520 | 3770 | 3760 | 3770 | 3760 | 2378 |
| 310 | 20230801 | 151500 | 6121684840 | 3760 | 3760 | 3760 | 3755 | 190 |
| 311 | 20230801 | 151400 | 6120970695 | 3760 | 3755 | 3760 | 3750 | 1948 |
| 312 | 20230801 | 151300 | 6113656180 | 3755 | 3760 | 3760 | 3755 | 1190 |
| 313 | 20230801 | 151200 | 6109186540 | 3750 | 3760 | 3760 | 3750 | 723 |
| 314 | 20230801 | 151100 | 6106475260 | 3750 | 3760 | 3760 | 3750 | 804 |
| 315 | 20230801 | 151000 | 6103459745 | 3765 | 3760 | 3765 | 3750 | 929 |
| 316 | 20230801 | 150900 | 6099973375 | 3755 | 3765 | 3765 | 3755 | 672 |
| 317 | 20230801 | 150800 | 6097449560 | 3765 | 3760 | 3765 | 3750 | 233 |
| 318 | 20230801 | 150700 | 6096573310 | 3765 | 3750 | 3765 | 3745 | 3830 |
| 319 | 20230801 | 150600 | 6082197750 | 3755 | 3750 | 3755 | 3750 | 1239 |
| 320 | 20230801 | 150500 | 6077551435 | 3750 | 3750 | 3750 | 3745 | 5114 |
| 321 | 20230801 | 150400 | 6058382005 | 3755 | 3755 | 3755 | 3750 | 178 |
| 322 | 20230801 | 150300 | 6057714195 | 3755 | 3755 | 3760 | 3750 | 1257 |
| 323 | 20230801 | 150200 | 6052994620 | 3755 | 3755 | 3760 | 3750 | 4697 |
| 324 | 20230801 | 150100 | 6035361850 | 3755 | 3750 | 3755 | 3745 | 1302 |
| 325 | 20230801 | 150000 | 6030482040 | 3755 | 3755 | 3755 | 3745 | 7995 |
| 326 | 20230801 | 145900 | 6000502645 | 3760 | 3755 | 3760 | 3755 | 780 |
| 327 | 20230801 | 145800 | 5997572390 | 3755 | 3760 | 3760 | 3755 | 473 |
| 328 | 20230801 | 145700 | 5995795775 | 3760 | 3760 | 3760 | 3760 | 161 |
| 329 | 20230801 | 145600 | 5995190415 | 3750 | 3760 | 3760 | 3750 | 2591 |
| 330 | 20230801 | 145500 | 5985460650 | 3760 | 3765 | 3765 | 3760 | 2867 |
| 331 | 20230801 | 145400 | 5974670855 | 3765 | 3770 | 3770 | 3765 | 220 |
| 332 | 20230801 | 145300 | 5973842175 | 3770 | 3780 | 3780 | 3770 | 154 |
| 333 | 20230801 | 145200 | 5973260780 | 3780 | 3780 | 3780 | 3775 | 761 |
| 334 | 20230801 | 145100 | 5970387700 | 3775 | 3775 | 3775 | 3765 | 1255 |
| 335 | 20230801 | 145000 | 5965651075 | 3775 | 3775 | 3775 | 3775 | 75 |
| 336 | 20230801 | 144900 | 5965367950 | 3775 | 3770 | 3775 | 3770 | 584 |
| 337 | 20230801 | 144800 | 5963165075 | 3765 | 3775 | 3775 | 3765 | 511 |
| 338 | 20230801 | 144700 | 5961239215 | 3770 | 3775 | 3775 | 3770 | 163 |
| 339 | 20230801 | 144600 | 5960624315 | 3775 | 3775 | 3775 | 3770 | 269 |
| 340 | 20230801 | 144500 | 5959608850 | 3775 | 3775 | 3780 | 3775 | 521 |
| 341 | 20230801 | 144400 | 5957642065 | 3770 | 3770 | 3770 | 3770 | 3000 |
| 342 | 20230801 | 144300 | 5946332065 | 3775 | 3770 | 3775 | 3770 | 1012 |
| 343 | 20230801 | 144200 | 5942516820 | 3770 | 3775 | 3775 | 3770 | 404 |
| 344 | 20230801 | 144100 | 5940991725 | 3775 | 3760 | 3780 | 3760 | 1401 |
| 345 | 20230801 | 144000 | 5935714590 | 3765 | 3760 | 3765 | 3760 | 260 |
| 346 | 20230801 | 143900 | 5934736980 | 3765 | 3755 | 3765 | 3755 | 1933 |
| 347 | 20230801 | 143800 | 5927471450 | 3760 | 3760 | 3760 | 3760 | 1 |
| 348 | 20230801 | 143700 | 5927467690 | 3760 | 3755 | 3760 | 3755 | 17 |
| 349 | 20230801 | 143600 | 5927403820 | 3760 | 3755 | 3760 | 3755 | 22 |
| 350 | 20230801 | 143500 | 5927321200 | 3760 | 3755 | 3760 | 3755 | 47 |
| 351 | 20230801 | 143400 | 5927144705 | 3750 | 3755 | 3760 | 3750 | 291 |
| 352 | 20230801 | 143300 | 5926052545 | 3755 | 3755 | 3755 | 3750 | 153 |
| 353 | 20230801 | 143200 | 5925478265 | 3750 | 3755 | 3755 | 3750 | 129 |
| 354 | 20230801 | 143100 | 5924993915 | 3745 | 3750 | 3750 | 3745 | 652 |
| 355 | 20230801 | 143000 | 5922549925 | 3750 | 3750 | 3750 | 3750 | 960 |
| 356 | 20230801 | 142900 | 5918949925 | 3745 | 3750 | 3750 | 3745 | 5554 |
| 357 | 20230801 | 142800 | 5898146315 | 3745 | 3745 | 3750 | 3745 | 70 |
| 358 | 20230801 | 142700 | 5897884120 | 3745 | 3760 | 3760 | 3745 | 1373 |
| 359 | 20230801 | 142600 | 5892731960 | 3765 | 3760 | 3765 | 3760 | 825 |
| 360 | 20230801 | 142500 | 5889629955 | 3760 | 3765 | 3765 | 3760 | 145 |
| 361 | 20230801 | 142400 | 5889084625 | 3770 | 3765 | 3770 | 3765 | 476 |
| 362 | 20230801 | 142300 | 5887292480 | 3770 | 3770 | 3770 | 3770 | 594 |
| 363 | 20230801 | 142200 | 5885053100 | 3775 | 3760 | 3775 | 3755 | 503 |
| 364 | 20230801 | 142100 | 5883159405 | 3760 | 3755 | 3760 | 3755 | 92 |
| 365 | 20230801 | 142000 | 5882813535 | 3755 | 3755 | 3755 | 3750 | 197 |
| 366 | 20230801 | 141900 | 5882073875 | 3755 | 3755 | 3755 | 3750 | 914 |
| 367 | 20230801 | 141800 | 5878646225 | 3750 | 3755 | 3755 | 3745 | 2697 |
| 368 | 20230801 | 141700 | 5868529985 | 3755 | 3760 | 3760 | 3750 | 35 |
| 369 | 20230801 | 141600 | 5868398410 | 3765 | 3765 | 3765 | 3760 | 4908 |
| 370 | 20230801 | 141500 | 5849937455 | 3765 | 3760 | 3765 | 3755 | 535 |
| 371 | 20230801 | 141400 | 5847925835 | 3750 | 3745 | 3750 | 3745 | 192 |
| 372 | 20230801 | 141300 | 5847206765 | 3750 | 3750 | 3750 | 3750 | 88 |
| 373 | 20230801 | 141200 | 5846876765 | 3750 | 3760 | 3765 | 3750 | 1063 |
| 374 | 20230801 | 141100 | 5842884720 | 3765 | 3760 | 3765 | 3760 | 125 |
| 375 | 20230801 | 141000 | 5842414710 | 3760 | 3750 | 3765 | 3750 | 476 |
| 376 | 20230801 | 140900 | 5840625390 | 3755 | 3740 | 3755 | 3740 | 3722 |
| 377 | 20230801 | 140800 | 5826704445 | 3735 | 3740 | 3740 | 3735 | 350 |
| 378 | 20230801 | 140700 | 5825395515 | 3740 | 3735 | 3740 | 3735 | 713 |
| 379 | 20230801 | 140600 | 5822731785 | 3735 | 3735 | 3735 | 3725 | 1294 |
| 380 | 20230801 | 140500 | 5817903040 | 3735 | 3740 | 3740 | 3735 | 853 |
| 381 | 20230801 | 140400 | 5814713190 | 3740 | 3735 | 3740 | 3735 | 801 |
| 382 | 20230801 | 140300 | 5811721435 | 3740 | 3730 | 3740 | 3730 | 427 |
| 383 | 20230801 | 140200 | 5810128715 | 3735 | 3735 | 3735 | 3735 | 2045 |
| 384 | 20230801 | 140100 | 5802490640 | 3735 | 3735 | 3735 | 3735 | 558 |
| 385 | 20230801 | 140000 | 5800406510 | 3735 | 3740 | 3740 | 3735 | 1103 |
| 386 | 20230801 | 135900 | 5796281295 | 3735 | 3745 | 3745 | 3735 | 490 |
| 387 | 20230801 | 135800 | 5794450390 | 3745 | 3750 | 3750 | 3745 | 10 |
| 388 | 20230801 | 135700 | 5794412930 | 3750 | 3745 | 3750 | 3745 | 196 |
| 389 | 20230801 | 135600 | 5793678895 | 3745 | 3750 | 3750 | 3725 | 810 |
| 390 | 20230801 | 135500 | 5790649755 | 3755 | 3730 | 3755 | 3725 | 1333 |
| 391 | 20230801 | 135400 | 5785662705 | 3745 | 3730 | 3745 | 3720 | 3944 |
| 392 | 20230801 | 135300 | 5770965300 | 3725 | 3745 | 3745 | 3725 | 3641 |
| 393 | 20230801 | 135200 | 5757377820 | 3745 | 3740 | 3745 | 3735 | 1254 |
| 394 | 20230801 | 135100 | 5752692945 | 3740 | 3740 | 3745 | 3740 | 875 |
| 395 | 20230801 | 135000 | 5749420440 | 3740 | 3750 | 3750 | 3740 | 241 |
| 396 | 20230801 | 134900 | 5748519080 | 3750 | 3750 | 3750 | 3735 | 1240 |
| 397 | 20230801 | 134800 | 5743881500 | 3740 | 3730 | 3750 | 3730 | 570 |
| 398 | 20230801 | 134700 | 5741749420 | 3730 | 3750 | 3755 | 3730 | 2535 |
| 399 | 20230801 | 134600 | 5732253310 | 3750 | 3740 | 3750 | 3730 | 1257 |
| 400 | 20230801 | 134500 | 5727554475 | 3740 | 3740 | 3740 | 3740 | 621 |
| 401 | 20230801 | 134400 | 5725231935 | 3740 | 3750 | 3750 | 3740 | 3268 |
| 402 | 20230801 | 134300 | 5713005360 | 3745 | 3760 | 3760 | 3745 | 2875 |
| 403 | 20230801 | 134200 | 5702221560 | 3760 | 3760 | 3760 | 3750 | 5265 |
| 404 | 20230801 | 134100 | 5682467325 | 3760 | 3760 | 3760 | 3755 | 5824 |
| 405 | 20230801 | 134000 | 5660578140 | 3760 | 3765 | 3765 | 3760 | 3023 |
| 406 | 20230801 | 133900 | 5649196595 | 3765 | 3775 | 3780 | 3765 | 4110 |
| 407 | 20230801 | 133800 | 5633697350 | 3775 | 3780 | 3780 | 3770 | 1454 |
| 408 | 20230801 | 133700 | 5628208630 | 3780 | 3780 | 3780 | 3775 | 1996 |
| 409 | 20230801 | 133600 | 5620664810 | 3780 | 3780 | 3780 | 3775 | 2503 |
| 410 | 20230801 | 133500 | 5611206035 | 3785 | 3790 | 3790 | 3785 | 1381 |
| 411 | 20230801 | 133400 | 5605978770 | 3790 | 3780 | 3790 | 3775 | 725 |
| 412 | 20230801 | 133300 | 5603236780 | 3780 | 3775 | 3780 | 3775 | 1149 |
| 413 | 20230801 | 133200 | 5598899010 | 3780 | 3785 | 3785 | 3780 | 3483 |
| 414 | 20230801 | 133100 | 5585732595 | 3790 | 3795 | 3795 | 3790 | 570 |
| 415 | 20230801 | 133000 | 5583572290 | 3795 | 3790 | 3795 | 3790 | 578 |
| 416 | 20230801 | 132900 | 5581381650 | 3790 | 3790 | 3790 | 3785 | 3460 |
| 417 | 20230801 | 132800 | 5568274840 | 3795 | 3800 | 3800 | 3790 | 3541 |
| 418 | 20230801 | 132700 | 5554846960 | 3800 | 3800 | 3800 | 3800 | 400 |
| 419 | 20230801 | 132600 | 5553326960 | 3800 | 3800 | 3800 | 3795 | 5570 |
| 420 | 20230801 | 132500 | 5532163840 | 3800 | 3800 | 3805 | 3800 | 748 |
| 421 | 20230801 | 132400 | 5529320840 | 3805 | 3805 | 3805 | 3805 | 55 |
| 422 | 20230801 | 132300 | 5529111565 | 3805 | 3805 | 3805 | 3800 | 2677 |
| 423 | 20230801 | 132200 | 5518937490 | 3805 | 3800 | 3805 | 3800 | 1850 |
| 424 | 20230801 | 132100 | 5511905340 | 3800 | 3805 | 3805 | 3800 | 1165 |
| 425 | 20230801 | 132000 | 5507477555 | 3805 | 3810 | 3810 | 3800 | 2058 |
| 426 | 20230801 | 131900 | 5499654370 | 3810 | 3810 | 3810 | 3810 | 20 |
| 427 | 20230801 | 131800 | 5499578170 | 3810 | 3810 | 3815 | 3810 | 1491 |
| 428 | 20230801 | 131700 | 5493897450 | 3810 | 3805 | 3810 | 3805 | 76 |
| 429 | 20230801 | 131600 | 5493607895 | 3805 | 3805 | 3805 | 3805 | 19 |
| 430 | 20230801 | 131500 | 5493535600 | 3805 | 3810 | 3810 | 3805 | 377 |
| 431 | 20230801 | 131400 | 5492099730 | 3815 | 3820 | 3820 | 3810 | 393 |
| 432 | 20230801 | 131300 | 5490598780 | 3820 | 3825 | 3825 | 3810 | 147 |
| 433 | 20230801 | 131200 | 5490037190 | 3825 | 3815 | 3825 | 3815 | 115 |
| 434 | 20230801 | 131100 | 5489598260 | 3815 | 3810 | 3815 | 3805 | 2232 |
| 435 | 20230801 | 131000 | 5481105365 | 3815 | 3815 | 3815 | 3815 | 2 |
| 436 | 20230801 | 130900 | 5481097735 | 3815 | 3795 | 3815 | 3795 | 33 |
| 437 | 20230801 | 130800 | 5480972265 | 3800 | 3800 | 3800 | 3795 | 2286 |
| 438 | 20230801 | 130700 | 5472295005 | 3795 | 3800 | 3800 | 3795 | 314 |
| 439 | 20230801 | 130600 | 5471103315 | 3805 | 3800 | 3805 | 3800 | 11 |
| 440 | 20230801 | 130500 | 5471061465 | 3800 | 3805 | 3805 | 3795 | 301 |
| 441 | 20230801 | 130400 | 5469918390 | 3805 | 3795 | 3805 | 3795 | 9 |
| 442 | 20230801 | 130300 | 5469884225 | 3800 | 3810 | 3810 | 3800 | 444 |
| 443 | 20230801 | 130200 | 5468194140 | 3810 | 3800 | 3810 | 3800 | 222 |
| 444 | 20230801 | 130100 | 5467350370 | 3800 | 3795 | 3800 | 3790 | 918 |
| 445 | 20230801 | 130000 | 5463868310 | 3790 | 3795 | 3795 | 3790 | 50 |
| 446 | 20230801 | 125900 | 5463678760 | 3790 | 3790 | 3795 | 3790 | 2110 |
| 447 | 20230801 | 125800 | 5455678530 | 3790 | 3800 | 3800 | 3790 | 1400 |
| 448 | 20230801 | 125700 | 5450366685 | 3795 | 3790 | 3805 | 3785 | 1289 |
| 449 | 20230801 | 125600 | 5445481090 | 3805 | 3790 | 3805 | 3785 | 2171 |
| 450 | 20230801 | 125500 | 5437254130 | 3790 | 3810 | 3810 | 3790 | 8957 |
| 451 | 20230801 | 125400 | 5403267630 | 3810 | 3805 | 3810 | 3805 | 761 |
| 452 | 20230801 | 125300 | 5400370500 | 3805 | 3800 | 3805 | 3800 | 1113 |
| 453 | 20230801 | 125200 | 5396135660 | 3800 | 3805 | 3805 | 3800 | 1995 |
| 454 | 20230801 | 125100 | 5388550880 | 3805 | 3815 | 3815 | 3805 | 234 |
| 455 | 20230801 | 125000 | 5387660350 | 3805 | 3815 | 3815 | 3805 | 2904 |
| 456 | 20230801 | 124900 | 5376608835 | 3815 | 3815 | 3815 | 3810 | 1261 |
| 457 | 20230801 | 124800 | 5371801540 | 3810 | 3820 | 3820 | 3810 | 1158 |
| 458 | 20230801 | 124700 | 5367383225 | 3820 | 3830 | 3830 | 3820 | 1719 |
| 459 | 20230801 | 124600 | 5360804470 | 3825 | 3825 | 3825 | 3820 | 679 |
| 460 | 20230801 | 124500 | 5358208780 | 3825 | 3825 | 3830 | 3825 | 143 |
| 461 | 20230801 | 124400 | 5357661800 | 3830 | 3825 | 3830 | 3820 | 1291 |
| 462 | 20230801 | 124300 | 5352718605 | 3825 | 3825 | 3835 | 3825 | 3253 |
| 463 | 20230801 | 124200 | 5340263190 | 3825 | 3815 | 3825 | 3815 | 172 |
| 464 | 20230801 | 124100 | 5339606225 | 3815 | 3815 | 3815 | 3815 | 401 |
| 465 | 20230801 | 124000 | 5338076410 | 3815 | 3805 | 3815 | 3805 | 1957 |
| 466 | 20230801 | 123900 | 5330619935 | 3805 | 3810 | 3815 | 3805 | 3874 |
| 467 | 20230801 | 123800 | 5315858945 | 3815 | 3825 | 3830 | 3815 | 12053 |
| 468 | 20230801 | 123700 | 5269798990 | 3820 | 3800 | 3825 | 3800 | 2686 |
| 469 | 20230801 | 123600 | 5259550550 | 3820 | 3805 | 3820 | 3795 | 3767 |
| 470 | 20230801 | 123500 | 5245216495 | 3805 | 3800 | 3805 | 3790 | 4399 |
| 471 | 20230801 | 123400 | 5228507070 | 3790 | 3790 | 3800 | 3785 | 6513 |
| 472 | 20230801 | 123300 | 5203837305 | 3790 | 3800 | 3800 | 3790 | 3869 |
| 473 | 20230801 | 123200 | 5189163505 | 3805 | 3800 | 3805 | 3800 | 2471 |
| 474 | 20230801 | 123100 | 5179763850 | 3805 | 3795 | 3805 | 3790 | 4954 |
| 475 | 20230801 | 123000 | 5160970495 | 3800 | 3810 | 3810 | 3785 | 14225 |
| 476 | 20230801 | 122900 | 5106943060 | 3805 | 3810 | 3810 | 3805 | 1275 |
| 477 | 20230801 | 122800 | 5102091510 | 3805 | 3815 | 3815 | 3805 | 3176 |
| 478 | 20230801 | 122700 | 5089993980 | 3815 | 3815 | 3815 | 3815 | 175 |
| 479 | 20230801 | 122600 | 5089326355 | 3815 | 3815 | 3820 | 3810 | 1438 |
| 480 | 20230801 | 122500 | 5083843300 | 3815 | 3815 | 3815 | 3815 | 1911 |
| 481 | 20230801 | 122400 | 5076552835 | 3815 | 3815 | 3815 | 3815 | 200 |
| 482 | 20230801 | 122300 | 5075789835 | 3815 | 3815 | 3815 | 3815 | 1607 |
| 483 | 20230801 | 122200 | 5069659130 | 3820 | 3820 | 3820 | 3815 | 1008 |
| 484 | 20230801 | 122100 | 5065811695 | 3820 | 3820 | 3825 | 3820 | 2884 |
| 485 | 20230801 | 122000 | 5054794795 | 3820 | 3820 | 3825 | 3820 | 1748 |
| 486 | 20230801 | 121900 | 5048117425 | 3820 | 3815 | 3820 | 3815 | 13 |
| 487 | 20230801 | 121800 | 5048067780 | 3825 | 3820 | 3825 | 3815 | 215 |
| 488 | 20230801 | 121700 | 5047246830 | 3820 | 3825 | 3825 | 3820 | 23 |
| 489 | 20230801 | 121600 | 5047158890 | 3825 | 3825 | 3825 | 3825 | 139 |
| 490 | 20230801 | 121500 | 5046627215 | 3810 | 3815 | 3815 | 3805 | 4623 |
| 491 | 20230801 | 121400 | 5029013920 | 3815 | 3815 | 3830 | 3815 | 1366 |
| 492 | 20230801 | 121300 | 5023802615 | 3815 | 3835 | 3835 | 3815 | 4397 |
| 493 | 20230801 | 121200 | 5006982020 | 3835 | 3835 | 3840 | 3835 | 5478 |
| 494 | 20230801 | 121100 | 4985963365 | 3835 | 3845 | 3845 | 3835 | 3736 |
| 495 | 20230801 | 121000 | 4971614315 | 3835 | 3835 | 3855 | 3830 | 16540 |
| 496 | 20230801 | 120900 | 4908001855 | 3835 | 3805 | 3835 | 3800 | 4381 |
| 497 | 20230801 | 120800 | 4891288895 | 3805 | 3810 | 3810 | 3800 | 5702 |
| 498 | 20230801 | 120700 | 4869605775 | 3810 | 3810 | 3815 | 3810 | 348 |
| 499 | 20230801 | 120600 | 4868279865 | 3805 | 3815 | 3815 | 3805 | 1445 |
| 500 | 20230801 | 120500 | 4862773360 | 3815 | 3810 | 3815 | 3810 | 725 |
| 501 | 20230801 | 120400 | 4860008830 | 3815 | 3810 | 3815 | 3805 | 5919 |
| 502 | 20230801 | 120300 | 4837471975 | 3815 | 3825 | 3825 | 3815 | 1200 |
| 503 | 20230801 | 120200 | 4832892445 | 3825 | 3825 | 3825 | 3825 | 72 |
| 504 | 20230801 | 120100 | 4832617045 | 3825 | 3825 | 3825 | 3820 | 139 |
| 505 | 20230801 | 120000 | 4832085870 | 3825 | 3825 | 3830 | 3825 | 208 |
| 506 | 20230801 | 115900 | 4831290255 | 3825 | 3830 | 3830 | 3825 | 67 |
| 507 | 20230801 | 115800 | 4831033930 | 3830 | 3830 | 3830 | 3830 | 534 |
| 508 | 20230801 | 115700 | 4828988710 | 3830 | 3825 | 3830 | 3820 | 425 |
| 509 | 20230801 | 115600 | 4827364375 | 3825 | 3825 | 3830 | 3820 | 254 |
| 510 | 20230801 | 115500 | 4826392840 | 3825 | 3835 | 3835 | 3805 | 18303 |
| 511 | 20230801 | 115400 | 4756532395 | 3835 | 3850 | 3850 | 3835 | 2065 |
| 512 | 20230801 | 115300 | 4748603790 | 3850 | 3850 | 3850 | 3845 | 196 |
| 513 | 20230801 | 115200 | 4747849440 | 3850 | 3840 | 3850 | 3840 | 139 |
| 514 | 20230801 | 115100 | 4747314660 | 3850 | 3850 | 3850 | 3840 | 148 |
| 515 | 20230801 | 115000 | 4746746100 | 3840 | 3845 | 3850 | 3840 | 98 |
| 516 | 20230801 | 114900 | 4746369455 | 3850 | 3840 | 3850 | 3840 | 203 |
| 517 | 20230801 | 114800 | 4745589865 | 3845 | 3855 | 3855 | 3820 | 20802 |
| 518 | 20230801 | 114700 | 4665963520 | 3850 | 3850 | 3855 | 3850 | 43 |
| 519 | 20230801 | 114600 | 4665797870 | 3850 | 3855 | 3855 | 3850 | 81 |
| 520 | 20230801 | 114500 | 4665485715 | 3855 | 3845 | 3855 | 3840 | 1419 |
| 521 | 20230801 | 114400 | 4660032165 | 3845 | 3850 | 3850 | 3845 | 728 |
| 522 | 20230801 | 114300 | 4657232955 | 3845 | 3855 | 3855 | 3845 | 3139 |
| 523 | 20230801 | 114200 | 4645152710 | 3855 | 3855 | 3860 | 3850 | 1333 |
| 524 | 20230801 | 114100 | 4640019565 | 3855 | 3860 | 3860 | 3850 | 2454 |
| 525 | 20230801 | 114000 | 4630567700 | 3855 | 3855 | 3860 | 3855 | 2148 |
| 526 | 20230801 | 113900 | 4622286455 | 3860 | 3865 | 3865 | 3860 | 36 |
| 527 | 20230801 | 113800 | 4622147445 | 3865 | 3860 | 3865 | 3855 | 1011 |
| 528 | 20230801 | 113700 | 4618249025 | 3855 | 3865 | 3865 | 3855 | 2320 |
| 529 | 20230801 | 113600 | 4609305415 | 3865 | 3865 | 3865 | 3855 | 3211 |
| 530 | 20230801 | 113500 | 4596918530 | 3865 | 3865 | 3865 | 3865 | 315 |
| 531 | 20230801 | 113400 | 4595701055 | 3865 | 3865 | 3865 | 3860 | 1879 |
| 532 | 20230801 | 113300 | 4588447575 | 3860 | 3885 | 3885 | 3860 | 3789 |
| 533 | 20230801 | 113200 | 4573788920 | 3870 | 3875 | 3885 | 3870 | 966 |
| 534 | 20230801 | 113100 | 4570045045 | 3875 | 3880 | 3885 | 3875 | 205 |
| 535 | 20230801 | 113000 | 4569249615 | 3875 | 3870 | 3885 | 3865 | 524 |
| 536 | 20230801 | 112900 | 4567223940 | 3865 | 3875 | 3885 | 3860 | 1661 |
| 537 | 20230801 | 112800 | 4560798825 | 3870 | 3870 | 3870 | 3865 | 899 |
| 538 | 20230801 | 112700 | 4557319745 | 3870 | 3860 | 3870 | 3855 | 555 |
| 539 | 20230801 | 112600 | 4555177170 | 3860 | 3870 | 3870 | 3860 | 3799 |
| 540 | 20230801 | 112500 | 4540508195 | 3870 | 3870 | 3875 | 3870 | 388 |
| 541 | 20230801 | 112400 | 4539006575 | 3875 | 3880 | 3885 | 3875 | 104 |
| 542 | 20230801 | 112300 | 4538603385 | 3885 | 3890 | 3890 | 3880 | 443 |
| 543 | 20230801 | 112200 | 4536882785 | 3890 | 3890 | 3890 | 3875 | 112 |
| 544 | 20230801 | 112100 | 4536448680 | 3880 | 3860 | 3890 | 3860 | 3447 |
| 545 | 20230801 | 112000 | 4523097500 | 3875 | 3875 | 3875 | 3860 | 942 |
| 546 | 20230801 | 111900 | 4519457005 | 3885 | 3870 | 3895 | 3870 | 215 |
| 547 | 20230801 | 111800 | 4518622735 | 3895 | 3865 | 3895 | 3855 | 6459 |
| 548 | 20230801 | 111700 | 4493684025 | 3865 | 3885 | 3885 | 3865 | 9438 |
| 549 | 20230801 | 111600 | 4457111980 | 3885 | 3880 | 3885 | 3880 | 1673 |
| 550 | 20230801 | 111500 | 4450617490 | 3880 | 3880 | 3885 | 3880 | 5661 |
| 551 | 20230801 | 111400 | 4428650975 | 3880 | 3895 | 3905 | 3880 | 1671 |
| 552 | 20230801 | 111300 | 4422163380 | 3895 | 3905 | 3905 | 3895 | 3081 |
| 553 | 20230801 | 111200 | 4410162325 | 3895 | 3895 | 3895 | 3895 | 1119 |
| 554 | 20230801 | 111100 | 4405803820 | 3895 | 3880 | 3895 | 3880 | 1262 |
| 555 | 20230801 | 111000 | 4400903615 | 3880 | 3885 | 3895 | 3880 | 1560 |
| 556 | 20230801 | 110900 | 4394846920 | 3890 | 3885 | 3895 | 3880 | 1223 |
| 557 | 20230801 | 110800 | 4390089370 | 3880 | 3890 | 3895 | 3870 | 3992 |
| 558 | 20230801 | 110700 | 4374611485 | 3885 | 3905 | 3905 | 3885 | 7172 |
| 559 | 20230801 | 110600 | 4346690480 | 3905 | 3915 | 3915 | 3905 | 5479 |
| 560 | 20230801 | 110500 | 4325289070 | 3925 | 3925 | 3925 | 3920 | 1089 |
| 561 | 20230801 | 110400 | 4321014760 | 3925 | 3920 | 3925 | 3905 | 7617 |
| 562 | 20230801 | 110300 | 4291227070 | 3920 | 3920 | 3920 | 3910 | 2200 |
| 563 | 20230801 | 110200 | 4282619775 | 3915 | 3925 | 3940 | 3910 | 5192 |
| 564 | 20230801 | 110100 | 4262251920 | 3920 | 3910 | 3940 | 3910 | 4435 |
| 565 | 20230801 | 110000 | 4244835595 | 3920 | 3890 | 3920 | 3890 | 3157 |
| 566 | 20230801 | 105900 | 4232509575 | 3895 | 3905 | 3905 | 3895 | 2038 |
| 567 | 20230801 | 105800 | 4224570460 | 3905 | 3900 | 3905 | 3890 | 1613 |
| 568 | 20230801 | 105700 | 4218281000 | 3900 | 3910 | 3920 | 3895 | 3422 |
| 569 | 20230801 | 105600 | 4204904265 | 3920 | 3920 | 3920 | 3910 | 1128 |
| 570 | 20230801 | 105500 | 4200489905 | 3920 | 3895 | 3925 | 3895 | 3324 |
| 571 | 20230801 | 105400 | 4187485535 | 3905 | 3905 | 3905 | 3890 | 2564 |
| 572 | 20230801 | 105300 | 4177503080 | 3910 | 3895 | 3910 | 3890 | 2592 |
| 573 | 20230801 | 105200 | 4167409955 | 3910 | 3890 | 3910 | 3885 | 1560 |
| 574 | 20230801 | 105100 | 4161342330 | 3890 | 3905 | 3905 | 3885 | 12572 |
| 575 | 20230801 | 105000 | 4112381025 | 3905 | 3920 | 3920 | 3905 | 6066 |
| 576 | 20230801 | 104900 | 4088662465 | 3910 | 3920 | 3920 | 3900 | 6040 |
| 577 | 20230801 | 104800 | 4065089380 | 3925 | 3915 | 3925 | 3905 | 5136 |
| 578 | 20230801 | 104700 | 4044981245 | 3915 | 3915 | 3925 | 3910 | 1950 |
| 579 | 20230801 | 104600 | 4037344760 | 3915 | 3930 | 3940 | 3880 | 19787 |
| 580 | 20230801 | 104500 | 3960095875 | 3945 | 3930 | 3950 | 3915 | 11197 |
| 581 | 20230801 | 104400 | 3916100890 | 3930 | 3945 | 3950 | 3930 | 5854 |
| 582 | 20230801 | 104300 | 3893063285 | 3940 | 3960 | 3960 | 3930 | 4614 |
| 583 | 20230801 | 104200 | 3874874125 | 3945 | 3940 | 3965 | 3930 | 4378 |
| 584 | 20230801 | 104100 | 3857604015 | 3950 | 3970 | 3970 | 3940 | 16721 |
| 585 | 20230801 | 104000 | 3791638615 | 3970 | 3975 | 3980 | 3940 | 24050 |
| 586 | 20230801 | 103900 | 3696484040 | 3975 | 4025 | 4030 | 3975 | 23801 |
| 587 | 20230801 | 103800 | 3601292470 | 4030 | 4030 | 4040 | 4010 | 35754 |
| 588 | 20230801 | 103700 | 3457421810 | 4035 | 3945 | 4040 | 3945 | 64445 |
| 589 | 20230801 | 103600 | 3199943895 | 3950 | 3935 | 3955 | 3925 | 3645 |
| 590 | 20230801 | 103500 | 3185576000 | 3935 | 3925 | 3935 | 3915 | 2146 |
| 591 | 20230801 | 103400 | 3177158015 | 3920 | 3910 | 3925 | 3905 | 3482 |
| 592 | 20230801 | 103300 | 3163543145 | 3905 | 3915 | 3915 | 3905 | 4085 |
| 593 | 20230801 | 103200 | 3147579820 | 3910 | 3925 | 3930 | 3905 | 15075 |
| 594 | 20230801 | 103100 | 3088549855 | 3925 | 3970 | 3970 | 3925 | 31525 |
| 595 | 20230801 | 103000 | 2964281540 | 3970 | 3970 | 3975 | 3940 | 29861 |
| 596 | 20230801 | 102900 | 2845914095 | 3980 | 3945 | 3980 | 3935 | 32470 |
| 597 | 20230801 | 102800 | 2717405195 | 3940 | 3940 | 3945 | 3930 | 18422 |
| 598 | 20230801 | 102700 | 2644856715 | 3940 | 3915 | 3940 | 3915 | 11889 |
| 599 | 20230801 | 102600 | 2598118045 | 3925 | 3930 | 3940 | 3915 | 24200 |
| 600 | 20230801 | 102500 | 2502951495 | 3935 | 3915 | 3940 | 3900 | 26859 |
| 601 | 20230801 | 102400 | 2397547610 | 3905 | 3900 | 3915 | 3895 | 8462 |
| 602 | 20230801 | 102300 | 2364534370 | 3900 | 3890 | 3900 | 3890 | 13925 |
| 603 | 20230801 | 102200 | 2310283305 | 3895 | 3895 | 3895 | 3890 | 3657 |
| 604 | 20230801 | 102100 | 2296049620 | 3890 | 3890 | 3895 | 3880 | 4342 |
| 605 | 20230801 | 102000 | 2279159520 | 3880 | 3900 | 3900 | 3870 | 18292 |
| 606 | 20230801 | 101900 | 2208070505 | 3900 | 3880 | 3905 | 3880 | 9665 |
| 607 | 20230801 | 101800 | 2170422800 | 3895 | 3895 | 3905 | 3880 | 32987 |
| 608 | 20230801 | 101700 | 2041909585 | 3895 | 3885 | 3905 | 3865 | 27025 |
| 609 | 20230801 | 101600 | 1936884690 | 3890 | 3885 | 3970 | 3810 | 65466 |
| 610 | 20230801 | 101500 | 1682725120 | 3905 | 3860 | 3905 | 3850 | 27470 |
| 611 | 20230801 | 101400 | 1576173465 | 3850 | 3830 | 3860 | 3830 | 18914 |
| 612 | 20230801 | 101300 | 1503345665 | 3840 | 3805 | 3840 | 3805 | 10596 |
| 613 | 20230801 | 101200 | 1462767530 | 3810 | 3780 | 3810 | 3780 | 1757 |
| 614 | 20230801 | 101100 | 1456094025 | 3795 | 3780 | 3795 | 3775 | 430 |
| 615 | 20230801 | 101000 | 1454464430 | 3795 | 3780 | 3795 | 3770 | 4745 |
| 616 | 20230801 | 100900 | 1436550125 | 3770 | 3785 | 3785 | 3770 | 9145 |
| 617 | 20230801 | 100800 | 1401997300 | 3780 | 3785 | 3785 | 3780 | 3666 |
| 618 | 20230801 | 100700 | 1388139765 | 3785 | 3785 | 3785 | 3785 | 602 |
| 619 | 20230801 | 100600 | 1385861195 | 3785 | 3800 | 3800 | 3780 | 10394 |
| 620 | 20230801 | 100500 | 1346477800 | 3795 | 3800 | 3805 | 3795 | 1833 |
| 621 | 20230801 | 100400 | 1339520410 | 3800 | 3790 | 3805 | 3790 | 2790 |
| 622 | 20230801 | 100300 | 1328932150 | 3790 | 3795 | 3795 | 3790 | 2586 |
| 623 | 20230801 | 100200 | 1319124085 | 3795 | 3790 | 3795 | 3790 | 3538 |
| 624 | 20230801 | 100100 | 1305710615 | 3790 | 3800 | 3800 | 3790 | 2652 |
| 625 | 20230801 | 100000 | 1295649300 | 3800 | 3800 | 3800 | 3795 | 3194 |
| 626 | 20230801 | 095900 | 1283521785 | 3800 | 3810 | 3810 | 3800 | 1581 |
| 627 | 20230801 | 095800 | 1277502810 | 3810 | 3800 | 3815 | 3800 | 1879 |
| 628 | 20230801 | 095700 | 1270346695 | 3800 | 3805 | 3805 | 3795 | 5140 |
| 629 | 20230801 | 095600 | 1250810715 | 3805 | 3810 | 3815 | 3805 | 827 |
| 630 | 20230801 | 095500 | 1247661630 | 3815 | 3810 | 3815 | 3810 | 260 |
| 631 | 20230801 | 095400 | 1246669945 | 3810 | 3805 | 3810 | 3805 | 346 |
| 632 | 20230801 | 095300 | 1245351865 | 3810 | 3800 | 3815 | 3800 | 706 |
| 633 | 20230801 | 095200 | 1242663940 | 3800 | 3795 | 3800 | 3795 | 63 |
| 634 | 20230801 | 095100 | 1242424695 | 3800 | 3795 | 3805 | 3795 | 1673 |
| 635 | 20230801 | 095000 | 1236060115 | 3795 | 3800 | 3800 | 3795 | 2011 |
| 636 | 20230801 | 094900 | 1228427505 | 3800 | 3795 | 3800 | 3790 | 5779 |
| 637 | 20230801 | 094800 | 1206518650 | 3795 | 3805 | 3810 | 3795 | 3746 |
| 638 | 20230801 | 094700 | 1192272985 | 3810 | 3810 | 3815 | 3805 | 1961 |
| 639 | 20230801 | 094600 | 1184804460 | 3810 | 3825 | 3825 | 3810 | 2260 |
| 640 | 20230801 | 094500 | 1176172170 | 3830 | 3835 | 3840 | 3820 | 1038 |
| 641 | 20230801 | 094400 | 1172196755 | 3845 | 3820 | 3845 | 3815 | 7843 |
| 642 | 20230801 | 094300 | 1142210255 | 3820 | 3835 | 3835 | 3820 | 2452 |
| 643 | 20230801 | 094200 | 1132829620 | 3835 | 3850 | 3855 | 3830 | 12530 |
| 644 | 20230801 | 094100 | 1084611765 | 3840 | 3810 | 3850 | 3810 | 9625 |
| 645 | 20230801 | 094000 | 1047735735 | 3815 | 3795 | 3820 | 3795 | 1810 |
| 646 | 20230801 | 093900 | 1040840310 | 3795 | 3800 | 3810 | 3795 | 1582 |
| 647 | 20230801 | 093800 | 1034833450 | 3790 | 3790 | 3795 | 3790 | 2700 |
| 648 | 20230801 | 093700 | 1024592725 | 3790 | 3795 | 3800 | 3790 | 1407 |
| 649 | 20230801 | 093600 | 1019256000 | 3795 | 3795 | 3800 | 3790 | 2555 |
| 650 | 20230801 | 093500 | 1009563815 | 3795 | 3800 | 3810 | 3795 | 4164 |
| 651 | 20230801 | 093400 | 993742560 | 3800 | 3805 | 3810 | 3800 | 5288 |
| 652 | 20230801 | 093300 | 973617125 | 3810 | 3810 | 3815 | 3805 | 3102 |
| 653 | 20230801 | 093200 | 961801460 | 3810 | 3810 | 3810 | 3805 | 5145 |
| 654 | 20230801 | 093100 | 942204480 | 3815 | 3815 | 3830 | 3815 | 7334 |
| 655 | 20230801 | 093000 | 914191410 | 3810 | 3820 | 3825 | 3805 | 3439 |
| 656 | 20230801 | 092900 | 901067800 | 3805 | 3815 | 3830 | 3805 | 9276 |
| 657 | 20230801 | 092800 | 865628970 | 3820 | 3820 | 3825 | 3805 | 1628 |
| 658 | 20230801 | 092700 | 859409235 | 3805 | 3800 | 3825 | 3800 | 1577 |
| 659 | 20230801 | 092600 | 853410020 | 3800 | 3800 | 3800 | 3795 | 1330 |
| 660 | 20230801 | 092500 | 848360385 | 3800 | 3800 | 3800 | 3800 | 535 |
| 661 | 20230801 | 092400 | 846327385 | 3790 | 3810 | 3810 | 3790 | 2795 |
| 662 | 20230801 | 092300 | 835720085 | 3790 | 3795 | 3815 | 3785 | 1270 |
| 663 | 20230801 | 092200 | 830903070 | 3795 | 3790 | 3800 | 3785 | 2460 |
| 664 | 20230801 | 092100 | 821579540 | 3795 | 3815 | 3815 | 3795 | 4578 |
| 665 | 20230801 | 092000 | 804174445 | 3825 | 3805 | 3830 | 3805 | 1982 |
| 666 | 20230801 | 091900 | 796610815 | 3805 | 3800 | 3810 | 3795 | 1427 |
| 667 | 20230801 | 091800 | 791181560 | 3800 | 3795 | 3805 | 3795 | 3058 |
| 668 | 20230801 | 091700 | 779561875 | 3785 | 3795 | 3795 | 3770 | 8382 |
| 669 | 20230801 | 091600 | 747829300 | 3795 | 3815 | 3815 | 3795 | 3549 |
| 670 | 20230801 | 091500 | 734319080 | 3815 | 3830 | 3830 | 3815 | 3105 |
| 671 | 20230801 | 091400 | 722445950 | 3830 | 3825 | 3830 | 3815 | 1533 |
| 672 | 20230801 | 091300 | 716587820 | 3825 | 3845 | 3845 | 3825 | 4737 |
| 673 | 20230801 | 091200 | 698406495 | 3845 | 3805 | 3845 | 3805 | 6698 |
| 674 | 20230801 | 091100 | 672782025 | 3805 | 3785 | 3805 | 3780 | 3703 |
| 675 | 20230801 | 091000 | 658757205 | 3790 | 3795 | 3800 | 3790 | 2918 |
| 676 | 20230801 | 090900 | 647690815 | 3795 | 3790 | 3805 | 3780 | 4505 |
| 677 | 20230801 | 090800 | 630610475 | 3790 | 3775 | 3795 | 3755 | 4099 |
| 678 | 20230801 | 090700 | 615131220 | 3760 | 3810 | 3820 | 3750 | 16149 |
| 679 | 20230801 | 090600 | 553839535 | 3805 | 3830 | 3840 | 3805 | 38150 |
| 680 | 20230801 | 090500 | 408099690 | 3835 | 3850 | 3850 | 3810 | 24655 |
| 681 | 20230801 | 090400 | 313763760 | 3835 | 3820 | 3870 | 3820 | 27364 |
| 682 | 20230801 | 090300 | 208462055 | 3825 | 3785 | 3825 | 3785 | 8220 |
| 683 | 20230801 | 090200 | 177191700 | 3785 | 3750 | 3790 | 3715 | 6525 |
| 684 | 20230801 | 090100 | 152577805 | 3750 | 3740 | 3750 | 3680 | 23513 |
| 685 | 20230801 | 090000 | 65146115 | 3735 | 3780 | 3780 | 3735 | 16363 |