38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 204500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 8951 |
| 3 | 20240318 | 204400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240318 | 204300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240318 | 204200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240318 | 204100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240318 | 204000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240318 | 203900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240318 | 203800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240318 | 203700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240318 | 203600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240318 | 203500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240318 | 203400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240318 | 203300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240318 | 203200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240318 | 203100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240318 | 203000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240318 | 202900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240318 | 202800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240318 | 202700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240318 | 202600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240318 | 202500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240318 | 202400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240318 | 202300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240318 | 202200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240318 | 202100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240318 | 202000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240318 | 201900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240318 | 201800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240318 | 201700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240318 | 201600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240318 | 201500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 8951 |
| 33 | 20240318 | 201400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240318 | 201300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240318 | 201200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240318 | 201100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240318 | 201000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240318 | 200900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240318 | 200800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240318 | 200700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240318 | 200600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240318 | 200500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240318 | 200400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240318 | 200300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240318 | 200200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240318 | 200100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240318 | 200000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240318 | 195900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240318 | 195800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240318 | 195700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240318 | 195600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240318 | 195500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240318 | 195400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240318 | 195300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240318 | 195200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240318 | 195100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240318 | 195000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240318 | 194900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240318 | 194800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240318 | 194700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240318 | 194600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240318 | 194500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 8951 |
| 63 | 20240318 | 194400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240318 | 194300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240318 | 194200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240318 | 194100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240318 | 194000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240318 | 193900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240318 | 193800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240318 | 193700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240318 | 193600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240318 | 193500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240318 | 193400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240318 | 193300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240318 | 193200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240318 | 193100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240318 | 193000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240318 | 192900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240318 | 192800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240318 | 192700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240318 | 192600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240318 | 192500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240318 | 192400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240318 | 192300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240318 | 192200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240318 | 192100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240318 | 192000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240318 | 191900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240318 | 191800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240318 | 191700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240318 | 191600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240318 | 191500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 8951 |
| 93 | 20240318 | 191400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240318 | 191300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240318 | 191200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240318 | 191100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240318 | 191000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240318 | 190900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240318 | 190800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240318 | 190700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240318 | 190600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240318 | 190500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240318 | 190400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240318 | 190300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240318 | 190200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240318 | 190100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240318 | 190000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240318 | 185900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240318 | 185800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240318 | 185700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240318 | 185600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240318 | 185500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240318 | 185400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240318 | 185300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240318 | 185200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240318 | 185100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240318 | 185000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240318 | 184900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240318 | 184800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240318 | 184700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240318 | 184600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240318 | 184500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 8951 |
| 123 | 20240318 | 184400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240318 | 184300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240318 | 184200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240318 | 184100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240318 | 184000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240318 | 183900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240318 | 183800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240318 | 183700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240318 | 183600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240318 | 183500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240318 | 183400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240318 | 183300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240318 | 183200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240318 | 183100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240318 | 183000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240318 | 182900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240318 | 182800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240318 | 182700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240318 | 182600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240318 | 182500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240318 | 182400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240318 | 182300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240318 | 182200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240318 | 182100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240318 | 182000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240318 | 181900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240318 | 181800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240318 | 181700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240318 | 181600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240318 | 181500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 8951 |
| 153 | 20240318 | 181400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240318 | 181300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240318 | 181200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240318 | 181100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240318 | 181000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240318 | 180900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240318 | 180800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240318 | 180700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240318 | 180600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240318 | 180500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240318 | 180400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240318 | 180300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240318 | 180200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240318 | 180100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240318 | 180000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240318 | 175900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240318 | 175800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240318 | 175700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240318 | 175600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240318 | 175500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240318 | 175400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240318 | 175300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240318 | 175200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240318 | 175100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240318 | 175000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240318 | 174900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240318 | 174800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240318 | 174700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240318 | 174600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240318 | 174500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 8951 |
| 183 | 20240318 | 174400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240318 | 174300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240318 | 174200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240318 | 174100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240318 | 174000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240318 | 173900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240318 | 173800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240318 | 173700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240318 | 173600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240318 | 173500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240318 | 173400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240318 | 173300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240318 | 173200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240318 | 173100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240318 | 173000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240318 | 172900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240318 | 172800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240318 | 172700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240318 | 172600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240318 | 172500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240318 | 172400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240318 | 172300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240318 | 172200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240318 | 172100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240318 | 172000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240318 | 171900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240318 | 171800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240318 | 171700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240318 | 171600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240318 | 171500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 8951 |
| 213 | 20240318 | 171400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240318 | 171300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240318 | 171200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240318 | 171100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240318 | 171000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240318 | 170900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240318 | 170800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240318 | 170700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240318 | 170600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240318 | 170500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240318 | 170400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240318 | 170300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240318 | 170200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240318 | 170100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240318 | 170000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20240318 | 165900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240318 | 165800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240318 | 165700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20240318 | 165600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20240318 | 165500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20240318 | 165400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20240318 | 165300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20240318 | 165200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20240318 | 165100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20240318 | 165000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20240318 | 164900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20240318 | 164800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20240318 | 164700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20240318 | 164600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20240318 | 164500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 8951 |
| 243 | 20240318 | 164400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20240318 | 164300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20240318 | 164200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20240318 | 164100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20240318 | 164000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20240318 | 163900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20240318 | 163800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20240318 | 163700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20240318 | 163600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20240318 | 163500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20240318 | 163400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20240318 | 163300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20240318 | 163200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20240318 | 163100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20240318 | 163000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20240318 | 162900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20240318 | 162800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20240318 | 162700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20240318 | 162600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20240318 | 162500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20240318 | 162400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20240318 | 162300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20240318 | 162200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20240318 | 162100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20240318 | 162000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20240318 | 161900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20240318 | 161800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20240318 | 161700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20240318 | 161600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20240318 | 161500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 8951 |
| 273 | 20240318 | 161400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20240318 | 161300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20240318 | 161200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20240318 | 161100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20240318 | 161000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20240318 | 160900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20240318 | 160800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20240318 | 160700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20240318 | 160600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20240318 | 160500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20240318 | 160400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20240318 | 160300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20240318 | 160200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20240318 | 160100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20240318 | 160000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20240318 | 155900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20240318 | 155800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20240318 | 155700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20240318 | 155600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20240318 | 155500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20240318 | 155400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20240318 | 155300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20240318 | 155200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20240318 | 155100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20240318 | 155000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20240318 | 154900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20240318 | 154800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20240318 | 154700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20240318 | 154600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20240318 | 154500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 8951 |
| 303 | 20240318 | 154400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20240318 | 154300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20240318 | 154200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20240318 | 154100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20240318 | 154000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20240318 | 153900 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20240318 | 153800 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20240318 | 153700 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20240318 | 153600 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 312 | 20240318 | 153500 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 313 | 20240318 | 153400 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 314 | 20240318 | 153300 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 315 | 20240318 | 153200 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 316 | 20240318 | 153100 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 0 |
| 317 | 20240318 | 153000 | 11003928670 | 15850 | 15850 | 15850 | 15850 | 8951 |
| 318 | 20240318 | 152900 | 10862055320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 319 | 20240318 | 152800 | 10862055320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 320 | 20240318 | 152700 | 10862055320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 321 | 20240318 | 152600 | 10862055320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20240318 | 152500 | 10862055320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 323 | 20240318 | 152400 | 10862055320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 324 | 20240318 | 152300 | 10862055320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20240318 | 152200 | 10862055320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 326 | 20240318 | 152100 | 10862055320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 327 | 20240318 | 152000 | 10862055320 | 15830 | 15830 | 15830 | 15830 | 0 |
| 328 | 20240318 | 151900 | 10862055320 | 15830 | 15820 | 15840 | 15820 | 1288 |
| 329 | 20240318 | 151800 | 10841658500 | 15830 | 15820 | 15830 | 15810 | 1330 |
| 330 | 20240318 | 151700 | 10820607130 | 15820 | 15800 | 15830 | 15800 | 1493 |
| 331 | 20240318 | 151600 | 10796997180 | 15800 | 15810 | 15820 | 15800 | 809 |
| 332 | 20240318 | 151500 | 10784207350 | 15810 | 15810 | 15830 | 15810 | 1014 |
| 333 | 20240318 | 151400 | 10768169590 | 15810 | 15810 | 15830 | 15800 | 1570 |
| 334 | 20240318 | 151300 | 10743337210 | 15800 | 15790 | 15800 | 15790 | 1551 |
| 335 | 20240318 | 151200 | 10718832230 | 15790 | 15780 | 15800 | 15780 | 297 |
| 336 | 20240318 | 151100 | 10714143020 | 15780 | 15780 | 15790 | 15770 | 1585 |
| 337 | 20240318 | 151000 | 10689131970 | 15770 | 15760 | 15800 | 15760 | 783 |
| 338 | 20240318 | 150900 | 10676771480 | 15760 | 15760 | 15780 | 15750 | 4172 |
| 339 | 20240318 | 150800 | 10611021450 | 15760 | 15780 | 15780 | 15760 | 2468 |
| 340 | 20240318 | 150700 | 10572109500 | 15780 | 15800 | 15800 | 15780 | 862 |
| 341 | 20240318 | 150600 | 10558498240 | 15800 | 15780 | 15800 | 15770 | 970 |
| 342 | 20240318 | 150500 | 10543182150 | 15780 | 15810 | 15810 | 15770 | 1336 |
| 343 | 20240318 | 150400 | 10522083450 | 15820 | 15810 | 15830 | 15810 | 46 |
| 344 | 20240318 | 150300 | 10521355880 | 15810 | 15810 | 15840 | 15800 | 1264 |
| 345 | 20240318 | 150200 | 10501371080 | 15810 | 15840 | 15840 | 15810 | 1813 |
| 346 | 20240318 | 150100 | 10472669640 | 15850 | 15860 | 15870 | 15840 | 1192 |
| 347 | 20240318 | 150000 | 10453763240 | 15850 | 15810 | 15860 | 15810 | 4848 |
| 348 | 20240318 | 145900 | 10376934810 | 15820 | 15830 | 15840 | 15810 | 594 |
| 349 | 20240318 | 145800 | 10367535780 | 15830 | 15830 | 15840 | 15830 | 1767 |
| 350 | 20240318 | 145700 | 10339551370 | 15830 | 15840 | 15850 | 15820 | 1108 |
| 351 | 20240318 | 145600 | 10322013280 | 15840 | 15840 | 15840 | 15820 | 1101 |
| 352 | 20240318 | 145500 | 10304583230 | 15840 | 15860 | 15860 | 15830 | 844 |
| 353 | 20240318 | 145400 | 10291209490 | 15860 | 15870 | 15880 | 15820 | 1757 |
| 354 | 20240318 | 145300 | 10263355010 | 15890 | 15800 | 15890 | 15800 | 7661 |
| 355 | 20240318 | 145200 | 10141937660 | 15800 | 15820 | 15820 | 15800 | 437 |
| 356 | 20240318 | 145100 | 10135027530 | 15830 | 15810 | 15840 | 15790 | 1019 |
| 357 | 20240318 | 145000 | 10118902600 | 15780 | 15800 | 15840 | 15780 | 3197 |
| 358 | 20240318 | 144900 | 10068319120 | 15770 | 15760 | 15820 | 15760 | 2862 |
| 359 | 20240318 | 144800 | 10023104280 | 15760 | 15740 | 15790 | 15730 | 819 |
| 360 | 20240318 | 144700 | 10010202240 | 15740 | 15750 | 15760 | 15740 | 258 |
| 361 | 20240318 | 144600 | 10006137300 | 15750 | 15770 | 15790 | 15740 | 322 |
| 362 | 20240318 | 144500 | 10001063380 | 15750 | 15730 | 15780 | 15730 | 620 |
| 363 | 20240318 | 144400 | 9991299930 | 15720 | 15730 | 15750 | 15720 | 552 |
| 364 | 20240318 | 144300 | 9982612900 | 15760 | 15750 | 15800 | 15730 | 2024 |
| 365 | 20240318 | 144200 | 9950677030 | 15750 | 15730 | 15780 | 15730 | 941 |
| 366 | 20240318 | 144100 | 9935872190 | 15720 | 15790 | 15790 | 15720 | 660 |
| 367 | 20240318 | 144000 | 9925476410 | 15790 | 15820 | 15830 | 15790 | 984 |
| 368 | 20240318 | 143900 | 9909911840 | 15820 | 15750 | 15820 | 15740 | 3224 |
| 369 | 20240318 | 143800 | 9858967600 | 15780 | 15800 | 15830 | 15730 | 509 |
| 370 | 20240318 | 143700 | 9850925180 | 15800 | 15740 | 15800 | 15720 | 1442 |
| 371 | 20240318 | 143600 | 9828186970 | 15710 | 15770 | 15790 | 15700 | 1623 |
| 372 | 20240318 | 143500 | 9802658020 | 15800 | 15850 | 15850 | 15780 | 3742 |
| 373 | 20240318 | 143400 | 9743403400 | 15850 | 15810 | 15850 | 15660 | 5891 |
| 374 | 20240318 | 143300 | 9650454940 | 15810 | 15660 | 15830 | 15650 | 8198 |
| 375 | 20240318 | 143200 | 9521064910 | 15660 | 15690 | 15690 | 15660 | 1934 |
| 376 | 20240318 | 143100 | 9490745780 | 15690 | 15730 | 15740 | 15690 | 1762 |
| 377 | 20240318 | 143000 | 9463054300 | 15730 | 15700 | 15740 | 15700 | 591 |
| 378 | 20240318 | 142900 | 9453767280 | 15700 | 15740 | 15770 | 15690 | 2254 |
| 379 | 20240318 | 142800 | 9418288840 | 15750 | 15780 | 15780 | 15740 | 1237 |
| 380 | 20240318 | 142700 | 9398791360 | 15780 | 15830 | 15830 | 15780 | 4035 |
| 381 | 20240318 | 142600 | 9334970710 | 15840 | 15800 | 15840 | 15800 | 3284 |
| 382 | 20240318 | 142500 | 9283013710 | 15800 | 15730 | 15820 | 15730 | 6728 |
| 383 | 20240318 | 142400 | 9176788860 | 15740 | 15730 | 15740 | 15680 | 3555 |
| 384 | 20240318 | 142300 | 9120887680 | 15720 | 15680 | 15770 | 15650 | 10414 |
| 385 | 20240318 | 142200 | 8957166180 | 15680 | 15700 | 15710 | 15660 | 1030 |
| 386 | 20240318 | 142100 | 8941011020 | 15690 | 15700 | 15710 | 15690 | 525 |
| 387 | 20240318 | 142000 | 8932768000 | 15700 | 15750 | 15760 | 15690 | 2501 |
| 388 | 20240318 | 141900 | 8893460970 | 15750 | 15770 | 15780 | 15750 | 990 |
| 389 | 20240318 | 141800 | 8877850540 | 15780 | 15740 | 15790 | 15740 | 286 |
| 390 | 20240318 | 141700 | 8873342860 | 15740 | 15810 | 15810 | 15740 | 1904 |
| 391 | 20240318 | 141600 | 8843280940 | 15810 | 15780 | 15920 | 15760 | 11750 |
| 392 | 20240318 | 141500 | 8656838550 | 15780 | 15760 | 15780 | 15760 | 971 |
| 393 | 20240318 | 141400 | 8641524390 | 15760 | 15770 | 15800 | 15740 | 2305 |
| 394 | 20240318 | 141300 | 8605182110 | 15770 | 15790 | 15790 | 15770 | 976 |
| 395 | 20240318 | 141200 | 8589779450 | 15790 | 15850 | 15850 | 15790 | 5637 |
| 396 | 20240318 | 141100 | 8500604220 | 15830 | 15830 | 15840 | 15800 | 3201 |
| 397 | 20240318 | 141000 | 8449979020 | 15830 | 15700 | 15870 | 15700 | 8659 |
| 398 | 20240318 | 140900 | 8312978710 | 15710 | 15830 | 15830 | 15710 | 2780 |
| 399 | 20240318 | 140800 | 8269164850 | 15820 | 15750 | 15850 | 15700 | 4037 |
| 400 | 20240318 | 140700 | 8205448930 | 15760 | 15890 | 15890 | 15760 | 3434 |
| 401 | 20240318 | 140600 | 8151138820 | 15870 | 15940 | 15970 | 15860 | 8152 |
| 402 | 20240318 | 140500 | 8021406420 | 15920 | 15890 | 15940 | 15890 | 9077 |
| 403 | 20240318 | 140400 | 7876895990 | 15890 | 15820 | 15900 | 15790 | 15261 |
| 404 | 20240318 | 140300 | 7634776870 | 15840 | 15870 | 15950 | 15810 | 11188 |
| 405 | 20240318 | 140200 | 7456874150 | 15880 | 15770 | 15930 | 15760 | 21507 |
| 406 | 20240318 | 140100 | 7116632820 | 15770 | 15740 | 15780 | 15680 | 7216 |
| 407 | 20240318 | 140000 | 7003009500 | 15740 | 15520 | 15760 | 15510 | 23909 |
| 408 | 20240318 | 135900 | 6628959710 | 15510 | 15530 | 15530 | 15510 | 1510 |
| 409 | 20240318 | 135800 | 6605526070 | 15510 | 15400 | 15540 | 15390 | 4467 |
| 410 | 20240318 | 135700 | 6536486100 | 15380 | 15300 | 15410 | 15290 | 2721 |
| 411 | 20240318 | 135600 | 6494754080 | 15290 | 15220 | 15290 | 15220 | 1053 |
| 412 | 20240318 | 135500 | 6478690410 | 15220 | 15220 | 15220 | 15200 | 594 |
| 413 | 20240318 | 135400 | 6469657780 | 15220 | 15180 | 15220 | 15180 | 517 |
| 414 | 20240318 | 135300 | 6461799270 | 15180 | 15140 | 15190 | 15140 | 1714 |
| 415 | 20240318 | 135200 | 6435789900 | 15140 | 15160 | 15160 | 15140 | 1944 |
| 416 | 20240318 | 135100 | 6406325460 | 15160 | 15180 | 15180 | 15160 | 240 |
| 417 | 20240318 | 135000 | 6402684400 | 15260 | 15180 | 15260 | 15180 | 350 |
| 418 | 20240318 | 134900 | 6397361080 | 15180 | 15170 | 15180 | 15170 | 281 |
| 419 | 20240318 | 134800 | 6393097080 | 15170 | 15170 | 15180 | 15170 | 386 |
| 420 | 20240318 | 134700 | 6387239330 | 15170 | 15160 | 15180 | 15160 | 278 |
| 421 | 20240318 | 134600 | 6383022840 | 15150 | 15200 | 15200 | 15150 | 3279 |
| 422 | 20240318 | 134500 | 6333266380 | 15210 | 15210 | 15210 | 15200 | 240 |
| 423 | 20240318 | 134400 | 6329617640 | 15220 | 15260 | 15260 | 15210 | 277 |
| 424 | 20240318 | 134300 | 6325401350 | 15260 | 15240 | 15260 | 15240 | 529 |
| 425 | 20240318 | 134200 | 6317333500 | 15200 | 15200 | 15200 | 15200 | 405 |
| 426 | 20240318 | 134100 | 6311177500 | 15190 | 15200 | 15200 | 15190 | 394 |
| 427 | 20240318 | 134000 | 6305192470 | 15200 | 15190 | 15200 | 15190 | 110 |
| 428 | 20240318 | 133900 | 6303521460 | 15190 | 15200 | 15200 | 15190 | 61 |
| 429 | 20240318 | 133800 | 6302594690 | 15200 | 15200 | 15200 | 15190 | 479 |
| 430 | 20240318 | 133700 | 6295314890 | 15200 | 15190 | 15200 | 15190 | 308 |
| 431 | 20240318 | 133600 | 6290634150 | 15190 | 15190 | 15190 | 15190 | 78 |
| 432 | 20240318 | 133500 | 6289449330 | 15190 | 15190 | 15200 | 15190 | 706 |
| 433 | 20240318 | 133400 | 6278724180 | 15200 | 15200 | 15200 | 15200 | 1382 |
| 434 | 20240318 | 133300 | 6257717780 | 15190 | 15240 | 15250 | 15190 | 1264 |
| 435 | 20240318 | 133200 | 6238491880 | 15250 | 15250 | 15250 | 15240 | 52 |
| 436 | 20240318 | 133100 | 6237698980 | 15250 | 15280 | 15280 | 15250 | 172 |
| 437 | 20240318 | 133000 | 6235074680 | 15280 | 15260 | 15280 | 15260 | 143 |
| 438 | 20240318 | 132900 | 6232891880 | 15260 | 15240 | 15290 | 15240 | 272 |
| 439 | 20240318 | 132800 | 6228740770 | 15240 | 15230 | 15240 | 15210 | 207 |
| 440 | 20240318 | 132700 | 6225588650 | 15230 | 15200 | 15230 | 15190 | 112 |
| 441 | 20240318 | 132600 | 6223886300 | 15200 | 15200 | 15200 | 15190 | 64 |
| 442 | 20240318 | 132500 | 6222913930 | 15200 | 15190 | 15200 | 15190 | 147 |
| 443 | 20240318 | 132400 | 6220679630 | 15200 | 15190 | 15200 | 15190 | 82 |
| 444 | 20240318 | 132300 | 6219433820 | 15190 | 15190 | 15200 | 15190 | 188 |
| 445 | 20240318 | 132200 | 6216577320 | 15190 | 15200 | 15200 | 15190 | 340 |
| 446 | 20240318 | 132100 | 6211411350 | 15200 | 15180 | 15200 | 15180 | 82 |
| 447 | 20240318 | 132000 | 6210165860 | 15180 | 15180 | 15180 | 15170 | 84 |
| 448 | 20240318 | 131900 | 6208890800 | 15200 | 15170 | 15200 | 15170 | 716 |
| 449 | 20240318 | 131800 | 6198022020 | 15170 | 15170 | 15170 | 15170 | 138 |
| 450 | 20240318 | 131700 | 6195928560 | 15180 | 15190 | 15190 | 15170 | 1077 |
| 451 | 20240318 | 131600 | 6179577870 | 15190 | 15210 | 15210 | 15190 | 717 |
| 452 | 20240318 | 131500 | 6168678400 | 15210 | 15200 | 15210 | 15200 | 330 |
| 453 | 20240318 | 131400 | 6163661420 | 15200 | 15200 | 15200 | 15200 | 603 |
| 454 | 20240318 | 131300 | 6154495820 | 15190 | 15200 | 15200 | 15190 | 152 |
| 455 | 20240318 | 131200 | 6152186890 | 15190 | 15190 | 15190 | 15180 | 126 |
| 456 | 20240318 | 131100 | 6150273000 | 15190 | 15180 | 15190 | 15180 | 73 |
| 457 | 20240318 | 131000 | 6149164750 | 15180 | 15190 | 15190 | 15180 | 1068 |
| 458 | 20240318 | 130900 | 6132952020 | 15190 | 15190 | 15200 | 15190 | 625 |
| 459 | 20240318 | 130800 | 6123458020 | 15190 | 15200 | 15200 | 15190 | 528 |
| 460 | 20240318 | 130700 | 6115434560 | 15200 | 15210 | 15210 | 15200 | 996 |
| 461 | 20240318 | 130600 | 6100294360 | 15210 | 15230 | 15230 | 15210 | 158 |
| 462 | 20240318 | 130500 | 6097889480 | 15210 | 15240 | 15240 | 15210 | 159 |
| 463 | 20240318 | 130400 | 6095469790 | 15290 | 15300 | 15300 | 15230 | 37 |
| 464 | 20240318 | 130300 | 6094906080 | 15320 | 15210 | 15320 | 15210 | 217 |
| 465 | 20240318 | 130200 | 6091597900 | 15240 | 15240 | 15240 | 15210 | 719 |
| 466 | 20240318 | 130100 | 6080653460 | 15320 | 15220 | 15320 | 15200 | 2236 |
| 467 | 20240318 | 130000 | 6046630330 | 15220 | 15230 | 15230 | 15220 | 148 |
| 468 | 20240318 | 125900 | 6044377720 | 15230 | 15230 | 15230 | 15230 | 102 |
| 469 | 20240318 | 125800 | 6042824260 | 15220 | 15230 | 15230 | 15220 | 331 |
| 470 | 20240318 | 125700 | 6037786230 | 15240 | 15300 | 15300 | 15220 | 107 |
| 471 | 20240318 | 125600 | 6036156570 | 15260 | 15230 | 15260 | 15220 | 700 |
| 472 | 20240318 | 125500 | 6025493300 | 15220 | 15220 | 15220 | 15210 | 1016 |
| 473 | 20240318 | 125400 | 6010030980 | 15220 | 15270 | 15270 | 15210 | 10890 |
| 474 | 20240318 | 125300 | 5844080060 | 15270 | 15280 | 15280 | 15260 | 1117 |
| 475 | 20240318 | 125200 | 5827018060 | 15280 | 15280 | 15280 | 15280 | 65 |
| 476 | 20240318 | 125100 | 5826024860 | 15280 | 15280 | 15280 | 15280 | 63 |
| 477 | 20240318 | 125000 | 5825062220 | 15290 | 15290 | 15290 | 15280 | 278 |
| 478 | 20240318 | 124900 | 5820813060 | 15290 | 15280 | 15290 | 15280 | 1167 |
| 479 | 20240318 | 124800 | 5802970350 | 15290 | 15310 | 15310 | 15280 | 736 |
| 480 | 20240318 | 124700 | 5791716150 | 15300 | 15300 | 15310 | 15290 | 405 |
| 481 | 20240318 | 124600 | 5785521660 | 15300 | 15300 | 15310 | 15290 | 700 |
| 482 | 20240318 | 124500 | 5774809230 | 15300 | 15300 | 15310 | 15300 | 244 |
| 483 | 20240318 | 124400 | 5771074970 | 15300 | 15350 | 15360 | 15300 | 1830 |
| 484 | 20240318 | 124300 | 5743004090 | 15380 | 15350 | 15380 | 15350 | 43 |
| 485 | 20240318 | 124200 | 5742343920 | 15350 | 15340 | 15350 | 15340 | 220 |
| 486 | 20240318 | 124100 | 5738969010 | 15340 | 15410 | 15410 | 15310 | 1144 |
| 487 | 20240318 | 124000 | 5721396970 | 15410 | 15370 | 15430 | 15370 | 790 |
| 488 | 20240318 | 123900 | 5709220030 | 15390 | 15350 | 15390 | 15350 | 34 |
| 489 | 20240318 | 123800 | 5708698060 | 15340 | 15310 | 15340 | 15290 | 809 |
| 490 | 20240318 | 123700 | 5696293980 | 15310 | 15300 | 15310 | 15300 | 535 |
| 491 | 20240318 | 123600 | 5688108160 | 15300 | 15330 | 15330 | 15300 | 169 |
| 492 | 20240318 | 123500 | 5685521020 | 15330 | 15300 | 15330 | 15300 | 62 |
| 493 | 20240318 | 123400 | 5684570900 | 15340 | 15310 | 15340 | 15310 | 376 |
| 494 | 20240318 | 123300 | 5678806480 | 15340 | 15340 | 15340 | 15340 | 3 |
| 495 | 20240318 | 123200 | 5678760460 | 15340 | 15300 | 15340 | 15300 | 101 |
| 496 | 20240318 | 123100 | 5677211470 | 15340 | 15340 | 15340 | 15320 | 97 |
| 497 | 20240318 | 123000 | 5675724490 | 15350 | 15360 | 15400 | 15290 | 890 |
| 498 | 20240318 | 122900 | 5662069590 | 15360 | 15360 | 15360 | 15360 | 194 |
| 499 | 20240318 | 122800 | 5659089750 | 15360 | 15290 | 15360 | 15290 | 862 |
| 500 | 20240318 | 122700 | 5645878500 | 15280 | 15300 | 15300 | 15280 | 805 |
| 501 | 20240318 | 122600 | 5633567540 | 15330 | 15330 | 15340 | 15300 | 3854 |
| 502 | 20240318 | 122500 | 5574575540 | 15340 | 15340 | 15340 | 15330 | 323 |
| 503 | 20240318 | 122400 | 5569622170 | 15340 | 15360 | 15360 | 15340 | 803 |
| 504 | 20240318 | 122300 | 5557297780 | 15360 | 15370 | 15370 | 15360 | 114 |
| 505 | 20240318 | 122200 | 5555545710 | 15370 | 15370 | 15370 | 15360 | 213 |
| 506 | 20240318 | 122100 | 5552272630 | 15370 | 15390 | 15390 | 15360 | 1060 |
| 507 | 20240318 | 122000 | 5535987320 | 15400 | 15400 | 15430 | 15400 | 590 |
| 508 | 20240318 | 121900 | 5526889950 | 15410 | 15360 | 15410 | 15360 | 310 |
| 509 | 20240318 | 121800 | 5522122010 | 15380 | 15360 | 15380 | 15350 | 1116 |
| 510 | 20240318 | 121700 | 5504982040 | 15350 | 15380 | 15380 | 15350 | 212 |
| 511 | 20240318 | 121600 | 5501724990 | 15350 | 15360 | 15360 | 15340 | 1522 |
| 512 | 20240318 | 121500 | 5478362330 | 15370 | 15380 | 15380 | 15350 | 1057 |
| 513 | 20240318 | 121400 | 5462116660 | 15380 | 15370 | 15390 | 15370 | 580 |
| 514 | 20240318 | 121300 | 5453195180 | 15360 | 15400 | 15400 | 15360 | 652 |
| 515 | 20240318 | 121200 | 5443169650 | 15400 | 15380 | 15420 | 15370 | 123 |
| 516 | 20240318 | 121100 | 5441277800 | 15380 | 15400 | 15400 | 15380 | 997 |
| 517 | 20240318 | 121000 | 5425927860 | 15410 | 15420 | 15420 | 15410 | 1034 |
| 518 | 20240318 | 120900 | 5409989090 | 15420 | 15420 | 15420 | 15420 | 37 |
| 519 | 20240318 | 120800 | 5409418550 | 15420 | 15420 | 15420 | 15420 | 34 |
| 520 | 20240318 | 120700 | 5408894270 | 15420 | 15460 | 15470 | 15420 | 1492 |
| 521 | 20240318 | 120600 | 5385870580 | 15470 | 15470 | 15470 | 15470 | 96 |
| 522 | 20240318 | 120500 | 5384385460 | 15470 | 15470 | 15470 | 15470 | 2 |
| 523 | 20240318 | 120400 | 5384354520 | 15480 | 15460 | 15480 | 15460 | 100 |
| 524 | 20240318 | 120300 | 5382807680 | 15470 | 15460 | 15470 | 15450 | 475 |
| 525 | 20240318 | 120200 | 5375461730 | 15470 | 15450 | 15470 | 15450 | 230 |
| 526 | 20240318 | 120100 | 5371905940 | 15450 | 15440 | 15450 | 15430 | 266 |
| 527 | 20240318 | 120000 | 5367798660 | 15430 | 15440 | 15440 | 15430 | 155 |
| 528 | 20240318 | 115900 | 5365406010 | 15450 | 15400 | 15450 | 15400 | 320 |
| 529 | 20240318 | 115800 | 5360468830 | 15370 | 15400 | 15400 | 15360 | 798 |
| 530 | 20240318 | 115700 | 5348193170 | 15410 | 15430 | 15440 | 15410 | 357 |
| 531 | 20240318 | 115600 | 5342687900 | 15410 | 15430 | 15430 | 15410 | 648 |
| 532 | 20240318 | 115500 | 5332691220 | 15430 | 15410 | 15430 | 15400 | 646 |
| 533 | 20240318 | 115400 | 5322734010 | 15420 | 15470 | 15470 | 15420 | 660 |
| 534 | 20240318 | 115300 | 5312534740 | 15470 | 15460 | 15480 | 15460 | 1621 |
| 535 | 20240318 | 115200 | 5287461630 | 15460 | 15490 | 15490 | 15460 | 621 |
| 536 | 20240318 | 115100 | 5277859190 | 15540 | 15410 | 15540 | 15410 | 1514 |
| 537 | 20240318 | 115000 | 5254427280 | 15450 | 15520 | 15540 | 15400 | 7103 |
| 538 | 20240318 | 114900 | 5144596000 | 15490 | 15550 | 15550 | 15490 | 2313 |
| 539 | 20240318 | 114800 | 5108736120 | 15550 | 15550 | 15560 | 15530 | 327 |
| 540 | 20240318 | 114700 | 5103651270 | 15540 | 15540 | 15540 | 15540 | 157 |
| 541 | 20240318 | 114600 | 5101211490 | 15540 | 15520 | 15540 | 15490 | 562 |
| 542 | 20240318 | 114500 | 5092492150 | 15520 | 15580 | 15580 | 15520 | 548 |
| 543 | 20240318 | 114400 | 5083979850 | 15570 | 15520 | 15570 | 15510 | 2827 |
| 544 | 20240318 | 114300 | 5040051020 | 15520 | 15510 | 15530 | 15480 | 960 |
| 545 | 20240318 | 114200 | 5025171550 | 15480 | 15500 | 15550 | 15330 | 7534 |
| 546 | 20240318 | 114100 | 4909147240 | 15500 | 15510 | 15510 | 15400 | 5977 |
| 547 | 20240318 | 114000 | 4816927060 | 15510 | 15540 | 15540 | 15510 | 3327 |
| 548 | 20240318 | 113900 | 4765255510 | 15550 | 15540 | 15560 | 15540 | 316 |
| 549 | 20240318 | 113800 | 4760343480 | 15540 | 15560 | 15560 | 15540 | 661 |
| 550 | 20240318 | 113700 | 4750059620 | 15570 | 15580 | 15580 | 15570 | 286 |
| 551 | 20240318 | 113600 | 4745604530 | 15580 | 15600 | 15600 | 15570 | 851 |
| 552 | 20240318 | 113500 | 4732339030 | 15600 | 15600 | 15600 | 15600 | 584 |
| 553 | 20240318 | 113400 | 4723228630 | 15600 | 15570 | 15600 | 15570 | 1253 |
| 554 | 20240318 | 113300 | 4703704560 | 15570 | 15560 | 15570 | 15550 | 1146 |
| 555 | 20240318 | 113200 | 4685872760 | 15550 | 15550 | 15560 | 15550 | 510 |
| 556 | 20240318 | 113100 | 4677942000 | 15550 | 15550 | 15550 | 15540 | 1178 |
| 557 | 20240318 | 113000 | 4659624110 | 15550 | 15520 | 15550 | 15520 | 1413 |
| 558 | 20240318 | 112900 | 4637660060 | 15520 | 15460 | 15530 | 15460 | 3424 |
| 559 | 20240318 | 112800 | 4584569900 | 15440 | 15420 | 15450 | 15420 | 1078 |
| 560 | 20240318 | 112700 | 4567940540 | 15420 | 15460 | 15480 | 15420 | 2486 |
| 561 | 20240318 | 112600 | 4529546880 | 15460 | 15450 | 15500 | 15450 | 1506 |
| 562 | 20240318 | 112500 | 4506228080 | 15460 | 15500 | 15500 | 15450 | 3383 |
| 563 | 20240318 | 112400 | 4453836190 | 15500 | 15540 | 15540 | 15500 | 8911 |
| 564 | 20240318 | 112300 | 4315699690 | 15540 | 15540 | 15560 | 15530 | 815 |
| 565 | 20240318 | 112200 | 4303022850 | 15540 | 15570 | 15570 | 15530 | 603 |
| 566 | 20240318 | 112100 | 4293643280 | 15570 | 15610 | 15610 | 15570 | 1432 |
| 567 | 20240318 | 112000 | 4271310090 | 15600 | 15580 | 15600 | 15580 | 4073 |
| 568 | 20240318 | 111900 | 4207775600 | 15570 | 15430 | 15590 | 15430 | 3284 |
| 569 | 20240318 | 111800 | 4156941190 | 15430 | 15460 | 15460 | 15430 | 1979 |
| 570 | 20240318 | 111700 | 4126380190 | 15460 | 15510 | 15520 | 15460 | 1727 |
| 571 | 20240318 | 111600 | 4099617870 | 15510 | 15630 | 15640 | 15510 | 7244 |
| 572 | 20240318 | 111500 | 3986654650 | 15630 | 15660 | 15660 | 15630 | 2126 |
| 573 | 20240318 | 111400 | 3953388630 | 15660 | 15680 | 15690 | 15660 | 1987 |
| 574 | 20240318 | 111300 | 3922253230 | 15690 | 15690 | 15710 | 15660 | 7742 |
| 575 | 20240318 | 111200 | 3800822810 | 15660 | 15510 | 15700 | 15480 | 17091 |
| 576 | 20240318 | 111100 | 3533916070 | 15510 | 15530 | 15580 | 15510 | 6127 |
| 577 | 20240318 | 111000 | 3438681360 | 15530 | 15580 | 15600 | 15510 | 15176 |
| 578 | 20240318 | 110900 | 3202328800 | 15560 | 15250 | 15580 | 15240 | 37152 |
| 579 | 20240318 | 110800 | 2629656690 | 15250 | 15200 | 15250 | 15190 | 5225 |
| 580 | 20240318 | 110700 | 2550178050 | 15190 | 15190 | 15200 | 15190 | 1080 |
| 581 | 20240318 | 110600 | 2533772670 | 15180 | 15190 | 15190 | 15170 | 2971 |
| 582 | 20240318 | 110500 | 2488688520 | 15190 | 15210 | 15210 | 15190 | 1413 |
| 583 | 20240318 | 110400 | 2467212910 | 15200 | 15170 | 15200 | 15170 | 1468 |
| 584 | 20240318 | 110300 | 2444913820 | 15170 | 15140 | 15170 | 15140 | 498 |
| 585 | 20240318 | 110200 | 2437364040 | 15150 | 15110 | 15210 | 15110 | 1388 |
| 586 | 20240318 | 110100 | 2416286040 | 15100 | 15020 | 15200 | 15020 | 3340 |
| 587 | 20240318 | 110000 | 2365796910 | 15010 | 15000 | 15020 | 15000 | 690 |
| 588 | 20240318 | 105900 | 2355446430 | 15020 | 15020 | 15020 | 15000 | 1521 |
| 589 | 20240318 | 105800 | 2332629510 | 15020 | 15050 | 15050 | 15020 | 184 |
| 590 | 20240318 | 105700 | 2329863040 | 15050 | 15030 | 15050 | 15030 | 558 |
| 591 | 20240318 | 105600 | 2321472000 | 15040 | 15030 | 15040 | 15030 | 509 |
| 592 | 20240318 | 105500 | 2313816850 | 15030 | 14980 | 15030 | 14980 | 1154 |
| 593 | 20240318 | 105400 | 2296508020 | 14980 | 14980 | 14990 | 14980 | 285 |
| 594 | 20240318 | 105300 | 2292236750 | 14980 | 14970 | 15000 | 14970 | 471 |
| 595 | 20240318 | 105200 | 2285175500 | 14970 | 14950 | 14970 | 14950 | 392 |
| 596 | 20240318 | 105100 | 2279314310 | 14950 | 14880 | 14950 | 14860 | 1377 |
| 597 | 20240318 | 105000 | 2258809610 | 14860 | 14850 | 14860 | 14850 | 9 |
| 598 | 20240318 | 104900 | 2258675910 | 14860 | 14850 | 14860 | 14850 | 393 |
| 599 | 20240318 | 104800 | 2252837240 | 14850 | 14850 | 14850 | 14840 | 42 |
| 600 | 20240318 | 104700 | 2252213620 | 14850 | 14850 | 14860 | 14850 | 418 |
| 601 | 20240318 | 104600 | 2246004650 | 14850 | 14840 | 14850 | 14840 | 408 |
| 602 | 20240318 | 104500 | 2239948930 | 14840 | 14850 | 14850 | 14830 | 455 |
| 603 | 20240318 | 104400 | 2233197100 | 14850 | 14850 | 14850 | 14840 | 1431 |
| 604 | 20240318 | 104300 | 2211953750 | 14840 | 14840 | 14850 | 14840 | 385 |
| 605 | 20240318 | 104200 | 2206237330 | 14840 | 14840 | 14840 | 14840 | 291 |
| 606 | 20240318 | 104100 | 2201918890 | 14860 | 14860 | 14860 | 14860 | 3 |
| 607 | 20240318 | 104000 | 2201874310 | 14860 | 14860 | 14860 | 14850 | 628 |
| 608 | 20240318 | 103900 | 2192543010 | 14860 | 14850 | 14870 | 14850 | 230 |
| 609 | 20240318 | 103800 | 2189125280 | 14850 | 14870 | 14870 | 14850 | 1005 |
| 610 | 20240318 | 103700 | 2174197500 | 14860 | 14860 | 14880 | 14860 | 1107 |
| 611 | 20240318 | 103600 | 2157735390 | 14860 | 14860 | 14860 | 14850 | 196 |
| 612 | 20240318 | 103500 | 2154823220 | 14850 | 14860 | 14860 | 14850 | 302 |
| 613 | 20240318 | 103400 | 2150338470 | 14850 | 14870 | 14870 | 14850 | 318 |
| 614 | 20240318 | 103300 | 2145615680 | 14870 | 14860 | 14870 | 14860 | 181 |
| 615 | 20240318 | 103200 | 2142925770 | 14860 | 14840 | 14860 | 14840 | 608 |
| 616 | 20240318 | 103100 | 2133898100 | 14840 | 14860 | 14860 | 14830 | 374 |
| 617 | 20240318 | 103000 | 2128345850 | 14860 | 14870 | 14870 | 14850 | 89 |
| 618 | 20240318 | 102900 | 2127024030 | 14870 | 14870 | 14870 | 14860 | 510 |
| 619 | 20240318 | 102800 | 2119445150 | 14870 | 14850 | 14870 | 14850 | 199 |
| 620 | 20240318 | 102700 | 2116488390 | 14850 | 14820 | 14850 | 14820 | 2573 |
| 621 | 20240318 | 102600 | 2078317700 | 14820 | 14840 | 14840 | 14820 | 1443 |
| 622 | 20240318 | 102500 | 2056923750 | 14840 | 14860 | 14860 | 14830 | 1415 |
| 623 | 20240318 | 102400 | 2035928320 | 14860 | 14850 | 14860 | 14850 | 318 |
| 624 | 20240318 | 102300 | 2031204510 | 14860 | 14880 | 14880 | 14860 | 426 |
| 625 | 20240318 | 102200 | 2024872150 | 14870 | 14860 | 14880 | 14860 | 550 |
| 626 | 20240318 | 102100 | 2016697590 | 14860 | 14850 | 14860 | 14850 | 128 |
| 627 | 20240318 | 102000 | 2014795820 | 14850 | 14850 | 14860 | 14850 | 247 |
| 628 | 20240318 | 101900 | 2011127280 | 14840 | 14850 | 14850 | 14840 | 303 |
| 629 | 20240318 | 101800 | 2006628110 | 14850 | 14870 | 14870 | 14850 | 1900 |
| 630 | 20240318 | 101700 | 1978407200 | 14860 | 14860 | 14860 | 14860 | 151 |
| 631 | 20240318 | 101600 | 1976163340 | 14860 | 14880 | 14880 | 14860 | 864 |
| 632 | 20240318 | 101500 | 1963320640 | 14880 | 14880 | 14880 | 14880 | 164 |
| 633 | 20240318 | 101400 | 1960880320 | 14870 | 14880 | 14890 | 14870 | 390 |
| 634 | 20240318 | 101300 | 1955077230 | 14890 | 14890 | 14890 | 14880 | 19 |
| 635 | 20240318 | 101200 | 1954794360 | 14890 | 14910 | 14910 | 14870 | 415 |
| 636 | 20240318 | 101100 | 1948609520 | 14910 | 14900 | 14910 | 14900 | 59 |
| 637 | 20240318 | 101000 | 1947730400 | 14860 | 14860 | 14900 | 14860 | 1034 |
| 638 | 20240318 | 100900 | 1932356810 | 14860 | 14860 | 14860 | 14850 | 809 |
| 639 | 20240318 | 100800 | 1920340480 | 14860 | 14840 | 14860 | 14840 | 497 |
| 640 | 20240318 | 100700 | 1912957050 | 14840 | 14880 | 14880 | 14840 | 309 |
| 641 | 20240318 | 100600 | 1908371380 | 14880 | 14840 | 14880 | 14840 | 2915 |
| 642 | 20240318 | 100500 | 1865107960 | 14880 | 14890 | 14890 | 14860 | 697 |
| 643 | 20240318 | 100400 | 1854743380 | 14880 | 14900 | 14930 | 14880 | 753 |
| 644 | 20240318 | 100300 | 1843534370 | 14900 | 14880 | 14900 | 14880 | 13 |
| 645 | 20240318 | 100200 | 1843340910 | 14870 | 14860 | 14880 | 14860 | 464 |
| 646 | 20240318 | 100100 | 1836441070 | 14870 | 14830 | 14870 | 14830 | 957 |
| 647 | 20240318 | 100000 | 1822235850 | 14840 | 14830 | 14840 | 14820 | 630 |
| 648 | 20240318 | 095900 | 1812893690 | 14820 | 14820 | 14830 | 14810 | 184 |
| 649 | 20240318 | 095800 | 1810166960 | 14830 | 14820 | 14830 | 14800 | 3164 |
| 650 | 20240318 | 095700 | 1763310630 | 14810 | 14810 | 14830 | 14810 | 564 |
| 651 | 20240318 | 095600 | 1754954540 | 14810 | 14820 | 14830 | 14810 | 538 |
| 652 | 20240318 | 095500 | 1746982690 | 14830 | 14840 | 14840 | 14790 | 1180 |
| 653 | 20240318 | 095400 | 1729501450 | 14840 | 14820 | 14880 | 14800 | 3393 |
| 654 | 20240318 | 095300 | 1679224240 | 14810 | 14940 | 14940 | 14810 | 3183 |
| 655 | 20240318 | 095200 | 1631941000 | 14940 | 14960 | 14970 | 14940 | 2619 |
| 656 | 20240318 | 095100 | 1592759640 | 14960 | 14980 | 14980 | 14960 | 1394 |
| 657 | 20240318 | 095000 | 1571889530 | 14980 | 14970 | 14980 | 14960 | 201 |
| 658 | 20240318 | 094900 | 1568880370 | 14970 | 14960 | 14970 | 14960 | 625 |
| 659 | 20240318 | 094800 | 1559525320 | 14960 | 14970 | 14980 | 14950 | 1569 |
| 660 | 20240318 | 094700 | 1536058840 | 14970 | 14980 | 14980 | 14960 | 839 |
| 661 | 20240318 | 094600 | 1523500050 | 14980 | 15060 | 15060 | 14970 | 2019 |
| 662 | 20240318 | 094500 | 1493180640 | 15060 | 15100 | 15100 | 15060 | 2339 |
| 663 | 20240318 | 094400 | 1457917210 | 15110 | 15140 | 15150 | 15110 | 1416 |
| 664 | 20240318 | 094300 | 1436495250 | 15150 | 15180 | 15180 | 15150 | 788 |
| 665 | 20240318 | 094200 | 1424545380 | 15160 | 15190 | 15190 | 15150 | 2482 |
| 666 | 20240318 | 094100 | 1386895130 | 15190 | 15210 | 15210 | 15190 | 970 |
| 667 | 20240318 | 094000 | 1372149890 | 15210 | 15210 | 15210 | 15200 | 583 |
| 668 | 20240318 | 093900 | 1363283730 | 15210 | 15190 | 15220 | 15190 | 1304 |
| 669 | 20240318 | 093800 | 1343459260 | 15190 | 15280 | 15280 | 15170 | 4465 |
| 670 | 20240318 | 093700 | 1275479500 | 15300 | 15250 | 15310 | 15230 | 7758 |
| 671 | 20240318 | 093600 | 1156977770 | 15250 | 15160 | 15270 | 15160 | 8135 |
| 672 | 20240318 | 093500 | 1033044760 | 15170 | 15110 | 15200 | 15110 | 5926 |
| 673 | 20240318 | 093400 | 943141580 | 15100 | 15070 | 15110 | 15070 | 5119 |
| 674 | 20240318 | 093300 | 865838040 | 15090 | 15030 | 15090 | 15030 | 3004 |
| 675 | 20240318 | 093200 | 820626790 | 15020 | 14960 | 15060 | 14960 | 2268 |
| 676 | 20240318 | 093100 | 786603530 | 14960 | 14880 | 14960 | 14880 | 871 |
| 677 | 20240318 | 093000 | 773615720 | 14880 | 14850 | 14880 | 14850 | 1151 |
| 678 | 20240318 | 092900 | 756497720 | 14850 | 14820 | 14850 | 14820 | 720 |
| 679 | 20240318 | 092800 | 745818220 | 14810 | 14820 | 14820 | 14800 | 1723 |
| 680 | 20240318 | 092700 | 720312680 | 14820 | 14810 | 14830 | 14800 | 331 |
| 681 | 20240318 | 092600 | 715409010 | 14800 | 14800 | 14830 | 14790 | 497 |
| 682 | 20240318 | 092500 | 708055130 | 14800 | 14740 | 14800 | 14740 | 964 |
| 683 | 20240318 | 092400 | 693828590 | 14730 | 14740 | 14740 | 14730 | 1461 |
| 684 | 20240318 | 092300 | 672302250 | 14740 | 14710 | 14740 | 14700 | 2601 |
| 685 | 20240318 | 092200 | 634019020 | 14710 | 14720 | 14720 | 14700 | 1659 |
| 686 | 20240318 | 092100 | 609618840 | 14710 | 14760 | 14780 | 14710 | 4378 |
| 687 | 20240318 | 092000 | 545122410 | 14770 | 14750 | 14780 | 14740 | 561 |
| 688 | 20240318 | 091900 | 536849360 | 14750 | 14780 | 14800 | 14750 | 2608 |
| 689 | 20240318 | 091800 | 498337080 | 14780 | 14800 | 14800 | 14770 | 1330 |
| 690 | 20240318 | 091700 | 478683370 | 14790 | 14880 | 14890 | 14790 | 3574 |
| 691 | 20240318 | 091600 | 425660920 | 14880 | 14840 | 14880 | 14810 | 371 |
| 692 | 20240318 | 091500 | 420151340 | 14840 | 14810 | 14840 | 14800 | 1099 |
| 693 | 20240318 | 091400 | 403856460 | 14810 | 14820 | 14820 | 14800 | 1196 |
| 694 | 20240318 | 091300 | 386152800 | 14810 | 14770 | 14810 | 14770 | 874 |
| 695 | 20240318 | 091200 | 373222160 | 14770 | 14780 | 14780 | 14750 | 835 |
| 696 | 20240318 | 091100 | 360894560 | 14770 | 14790 | 14800 | 14760 | 943 |
| 697 | 20240318 | 091000 | 346959530 | 14800 | 14850 | 14850 | 14780 | 1172 |
| 698 | 20240318 | 090900 | 329600170 | 14850 | 14780 | 14890 | 14780 | 4767 |
| 699 | 20240318 | 090800 | 259081830 | 14780 | 14760 | 14790 | 14760 | 996 |
| 700 | 20240318 | 090700 | 244360630 | 14760 | 14800 | 14800 | 14750 | 1072 |
| 701 | 20240318 | 090600 | 228524770 | 14800 | 14780 | 14800 | 14780 | 593 |
| 702 | 20240318 | 090500 | 219756700 | 14780 | 14720 | 14780 | 14720 | 1542 |
| 703 | 20240318 | 090400 | 196973500 | 14730 | 14780 | 14780 | 14710 | 2109 |
| 704 | 20240318 | 090300 | 165896740 | 14800 | 14750 | 14800 | 14750 | 610 |
| 705 | 20240318 | 090200 | 156889650 | 14750 | 14800 | 14800 | 14750 | 1571 |
| 706 | 20240318 | 090100 | 133653770 | 14730 | 14720 | 14730 | 14570 | 2587 |
| 707 | 20240318 | 090000 | 95668790 | 14720 | 14890 | 14890 | 14720 | 6394 |