59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 161008 | 57 | 100.00 | KONEX | N | N | N | N | N | 1598 | -1 | 5 | -0.06 | 5997 | 4 | 400.00 | 1599 | 1599 | 1400 | 1838 | 1360 | 1599 | 1499.25 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.12 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.36 | 1360 | 20230629 | 17.50 | 2170 | -26.36 | 20230130 | 1360 | 17.50 | 20230629 | 2170 | -26.36 | 20221202 | 1360 | 17.50 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230927 | 151019 | 57 | 100.00 | KONEX | N | N | N | N | N | 1598 | -1 | 5 | -0.06 | 5997 | 4 | 400.00 | 1599 | 1599 | 1400 | 1838 | 1360 | 1599 | 1499.25 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.12 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.36 | 1360 | 20230629 | 17.50 | 2170 | -26.36 | 20230130 | 1360 | 17.50 | 20230629 | 2170 | -26.36 | 20221202 | 1360 | 17.50 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230927 | 141020 | 57 | 100.00 | KONEX | N | N | N | N | N | 1598 | -1 | 5 | -0.06 | 5997 | 4 | 400.00 | 1599 | 1599 | 1400 | 1838 | 1360 | 1599 | 1499.25 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.12 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.36 | 1360 | 20230629 | 17.50 | 2170 | -26.36 | 20230130 | 1360 | 17.50 | 20230629 | 2170 | -26.36 | 20221202 | 1360 | 17.50 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230927 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 1598 | -1 | 5 | -0.06 | 5997 | 4 | 400.00 | 1599 | 1599 | 1400 | 1838 | 1360 | 1599 | 1499.25 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.12 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.36 | 1360 | 20230629 | 17.50 | 2170 | -26.36 | 20230130 | 1360 | 17.50 | 20230629 | 2170 | -26.36 | 20221202 | 1360 | 17.50 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230927 | 121005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230927 | 111015 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230927 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230927 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230926 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230926 | 151004 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230926 | 140958 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230926 | 131002 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230926 | 121009 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230926 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230926 | 101004 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230926 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230925 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230925 | 151008 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230925 | 140951 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230925 | 130957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230925 | 121002 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230925 | 110957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230925 | 101001 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230925 | 090957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | 0 | 3 | 0.00 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1838 | 1360 | 1599 | 1599.00 | 0.00 | 0 | 0 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 1599 | 8 | 239 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230922 | 161034 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -1 | 5 | -0.06 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1840 | 1360 | 1600 | 1599.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230922 | 151027 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -1 | 5 | -0.06 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1840 | 1360 | 1600 | 1599.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230922 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -1 | 5 | -0.06 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1840 | 1360 | 1600 | 1599.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230922 | 130924 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -1 | 5 | -0.06 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1840 | 1360 | 1600 | 1599.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230922 | 120922 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -1 | 5 | -0.06 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1840 | 1360 | 1600 | 1599.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230922 | 110917 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -1 | 5 | -0.06 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1840 | 1360 | 1600 | 1599.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230922 | 100918 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -1 | 5 | -0.06 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1840 | 1360 | 1600 | 1599.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230922 | 090913 | 57 | 100.00 | KONEX | N | N | N | N | N | 1599 | -1 | 5 | -0.06 | 1599 | 1 | 100.00 | 1599 | 1599 | 1599 | 1840 | 1360 | 1600 | 1599.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.31 | 1360 | 20230629 | 17.57 | 2170 | -26.31 | 20230130 | 1360 | 17.57 | 20230629 | 2170 | -26.31 | 20221202 | 1360 | 17.57 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230921 | 160917 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 20 | 2 | 1.27 | 1600 | 1 | 4.76 | 1600 | 1600 | 1600 | 1817 | 1343 | 1580 | 1600.00 | 0.00 | 0 | 0 | 1740 | 1660 | 1620 | 1540 | 1500 | 1640 | 1520 | 8 | 237 | 500 | 1010 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230921 | 150905 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 20 | 2 | 1.27 | 1600 | 1 | 4.76 | 1600 | 1600 | 1600 | 1817 | 1343 | 1580 | 1600.00 | 0.00 | 0 | 0 | 1740 | 1660 | 1620 | 1540 | 1500 | 1640 | 1520 | 8 | 237 | 500 | 1010 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230921 | 140912 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 20 | 2 | 1.27 | 1600 | 1 | 4.76 | 1600 | 1600 | 1600 | 1817 | 1343 | 1580 | 1600.00 | 0.00 | 0 | 0 | 1740 | 1660 | 1620 | 1540 | 1500 | 1640 | 1520 | 8 | 237 | 500 | 1010 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230921 | 130909 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 20 | 2 | 1.27 | 1600 | 1 | 4.76 | 1600 | 1600 | 1600 | 1817 | 1343 | 1580 | 1600.00 | 0.00 | 0 | 0 | 1740 | 1660 | 1620 | 1540 | 1500 | 1640 | 1520 | 8 | 237 | 500 | 1010 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230921 | 120901 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 20 | 2 | 1.27 | 1600 | 1 | 4.76 | 1600 | 1600 | 1600 | 1817 | 1343 | 1580 | 1600.00 | 0.00 | 0 | 0 | 1740 | 1660 | 1620 | 1540 | 1500 | 1640 | 1520 | 8 | 237 | 500 | 1010 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230921 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 20 | 2 | 1.27 | 1600 | 1 | 4.76 | 1600 | 1600 | 1600 | 1817 | 1343 | 1580 | 1600.00 | 0.00 | 0 | 0 | 1740 | 1660 | 1620 | 1540 | 1500 | 1640 | 1520 | 8 | 237 | 500 | 1010 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230921 | 100902 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 20 | 2 | 1.27 | 1600 | 1 | 4.76 | 1600 | 1600 | 1600 | 1817 | 1343 | 1580 | 1600.00 | 0.00 | 0 | 0 | 1740 | 1660 | 1620 | 1540 | 1500 | 1640 | 1520 | 8 | 237 | 500 | 1010 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230921 | 090907 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 20 | 2 | 1.27 | 1600 | 1 | 4.76 | 1600 | 1600 | 1600 | 1817 | 1343 | 1580 | 1600.00 | 0.00 | 0 | 0 | 1740 | 1660 | 1620 | 1540 | 1500 | 1640 | 1520 | 8 | 237 | 500 | 1010 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230920 | 160914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -20 | 5 | -1.25 | 34500 | 21 | 2100.00 | 1700 | 1700 | 1580 | 1840 | 1360 | 1600 | 1642.86 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.05 | 1.30 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -27.19 | 1360 | 20230629 | 16.18 | 2170 | -27.19 | 20230130 | 1360 | 16.18 | 20230629 | 2170 | -27.19 | 20221202 | 1360 | 16.18 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230920 | 150850 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -20 | 5 | -1.25 | 34500 | 21 | 2100.00 | 1700 | 1700 | 1580 | 1840 | 1360 | 1600 | 1642.86 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.05 | 1.30 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -27.19 | 1360 | 20230629 | 16.18 | 2170 | -27.19 | 20230130 | 1360 | 16.18 | 20230629 | 2170 | -27.19 | 20221202 | 1360 | 16.18 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230920 | 140902 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -20 | 5 | -1.25 | 34500 | 21 | 2100.00 | 1700 | 1700 | 1580 | 1840 | 1360 | 1600 | 1642.86 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.05 | 1.30 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -27.19 | 1360 | 20230629 | 16.18 | 2170 | -27.19 | 20230130 | 1360 | 16.18 | 20230629 | 2170 | -27.19 | 20221202 | 1360 | 16.18 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230920 | 130857 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -20 | 5 | -1.25 | 34500 | 21 | 2100.00 | 1700 | 1700 | 1580 | 1840 | 1360 | 1600 | 1642.86 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.05 | 1.30 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -27.19 | 1360 | 20230629 | 16.18 | 2170 | -27.19 | 20230130 | 1360 | 16.18 | 20230629 | 2170 | -27.19 | 20221202 | 1360 | 16.18 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230920 | 120858 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -20 | 5 | -1.25 | 34500 | 21 | 2100.00 | 1700 | 1700 | 1580 | 1840 | 1360 | 1600 | 1642.86 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.05 | 1.30 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -27.19 | 1360 | 20230629 | 16.18 | 2170 | -27.19 | 20230130 | 1360 | 16.18 | 20230629 | 2170 | -27.19 | 20221202 | 1360 | 16.18 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230920 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -20 | 5 | -1.25 | 34500 | 21 | 2100.00 | 1700 | 1700 | 1580 | 1840 | 1360 | 1600 | 1642.86 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.05 | 1.30 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -27.19 | 1360 | 20230629 | 16.18 | 2170 | -27.19 | 20230130 | 1360 | 16.18 | 20230629 | 2170 | -27.19 | 20221202 | 1360 | 16.18 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230920 | 100844 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -20 | 5 | -1.25 | 34500 | 21 | 2100.00 | 1700 | 1700 | 1580 | 1840 | 1360 | 1600 | 1642.86 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.05 | 1.30 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -27.19 | 1360 | 20230629 | 16.18 | 2170 | -27.19 | 20230130 | 1360 | 16.18 | 20230629 | 2170 | -27.19 | 20221202 | 1360 | 16.18 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230920 | 090857 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 100 | 2 | 6.25 | 18700 | 11 | 1100.00 | 1700 | 1700 | 1700 | 1840 | 1360 | 1600 | 1700.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.66 | 1360 | 20230629 | 25.00 | 2170 | -21.66 | 20230130 | 1360 | 25.00 | 20230629 | 2170 | -21.66 | 20221202 | 1360 | 25.00 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230919 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 120 | 2 | 8.11 | 1600 | 1 | 0.95 | 1600 | 1600 | 1600 | 1702 | 1258 | 1480 | 1600.00 | 0.00 | 0 | 0 | 1640 | 1560 | 1520 | 1440 | 1400 | 1540 | 1420 | 8 | 222 | 500 | 940 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230919 | 150854 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 120 | 2 | 8.11 | 1600 | 1 | 0.95 | 1600 | 1600 | 1600 | 1702 | 1258 | 1480 | 1600.00 | 0.00 | 0 | 0 | 1640 | 1560 | 1520 | 1440 | 1400 | 1540 | 1420 | 8 | 222 | 500 | 940 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230919 | 140853 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 120 | 2 | 8.11 | 1600 | 1 | 0.95 | 1600 | 1600 | 1600 | 1702 | 1258 | 1480 | 1600.00 | 0.00 | 0 | 0 | 1640 | 1560 | 1520 | 1440 | 1400 | 1540 | 1420 | 8 | 222 | 500 | 940 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230919 | 130838 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 120 | 2 | 8.11 | 1600 | 1 | 0.95 | 1600 | 1600 | 1600 | 1702 | 1258 | 1480 | 1600.00 | 0.00 | 0 | 0 | 1640 | 1560 | 1520 | 1440 | 1400 | 1540 | 1420 | 8 | 222 | 500 | 940 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230919 | 120856 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 120 | 2 | 8.11 | 1600 | 1 | 0.95 | 1600 | 1600 | 1600 | 1702 | 1258 | 1480 | 1600.00 | 0.00 | 0 | 0 | 1640 | 1560 | 1520 | 1440 | 1400 | 1540 | 1420 | 8 | 222 | 500 | 940 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230919 | 110901 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 120 | 2 | 8.11 | 1600 | 1 | 0.95 | 1600 | 1600 | 1600 | 1702 | 1258 | 1480 | 1600.00 | 0.00 | 0 | 0 | 1640 | 1560 | 1520 | 1440 | 1400 | 1540 | 1420 | 8 | 222 | 500 | 940 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230919 | 100852 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 120 | 2 | 8.11 | 1600 | 1 | 0.95 | 1600 | 1600 | 1600 | 1702 | 1258 | 1480 | 1600.00 | 0.00 | 0 | 0 | 1640 | 1560 | 1520 | 1440 | 1400 | 1540 | 1420 | 8 | 222 | 500 | 940 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230919 | 090850 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 120 | 2 | 8.11 | 1600 | 1 | 0.95 | 1600 | 1600 | 1600 | 1702 | 1258 | 1480 | 1600.00 | 0.00 | 0 | 0 | 1640 | 1560 | 1520 | 1440 | 1400 | 1540 | 1420 | 8 | 222 | 500 | 940 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230918 | 160854 | 57 | 100.00 | KONEX | N | N | N | N | N | 1480 | -20 | 5 | -1.33 | 155520 | 105 | 52.76 | 1600 | 1600 | 1480 | 1725 | 1275 | 1500 | 1481.14 | 0.00 | 0 | 0 | 1780 | 1640 | 1560 | 1420 | 1340 | 1600 | 1380 | 8 | 225 | 500 | 960 | 1 | 1 | 1579960 | 23 | -5.67 | 1.22 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -31.80 | 1360 | 20230629 | 8.82 | 2170 | -31.80 | 20230130 | 1360 | 8.82 | 20230629 | 2170 | -31.80 | 20221202 | 1360 | 8.82 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230918 | 150851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1480 | -20 | 5 | -1.33 | 155520 | 105 | 52.76 | 1600 | 1600 | 1480 | 1725 | 1275 | 1500 | 1481.14 | 0.00 | 0 | 0 | 1780 | 1640 | 1560 | 1420 | 1340 | 1600 | 1380 | 8 | 225 | 500 | 960 | 1 | 1 | 1579960 | 23 | -5.67 | 1.22 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -31.80 | 1360 | 20230629 | 8.82 | 2170 | -31.80 | 20230130 | 1360 | 8.82 | 20230629 | 2170 | -31.80 | 20221202 | 1360 | 8.82 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230918 | 140911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1480 | -20 | 5 | -1.33 | 155520 | 105 | 52.76 | 1600 | 1600 | 1480 | 1725 | 1275 | 1500 | 1481.14 | 0.00 | 0 | 0 | 1780 | 1640 | 1560 | 1420 | 1340 | 1600 | 1380 | 8 | 225 | 500 | 960 | 1 | 1 | 1579960 | 23 | -5.67 | 1.22 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -31.80 | 1360 | 20230629 | 8.82 | 2170 | -31.80 | 20230130 | 1360 | 8.82 | 20230629 | 2170 | -31.80 | 20221202 | 1360 | 8.82 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230918 | 130848 | 57 | 100.00 | KONEX | N | N | N | N | N | 1480 | -20 | 5 | -1.33 | 155520 | 105 | 52.76 | 1600 | 1600 | 1480 | 1725 | 1275 | 1500 | 1481.14 | 0.00 | 0 | 0 | 1780 | 1640 | 1560 | 1420 | 1340 | 1600 | 1380 | 8 | 225 | 500 | 960 | 1 | 1 | 1579960 | 23 | -5.67 | 1.22 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -31.80 | 1360 | 20230629 | 8.82 | 2170 | -31.80 | 20230130 | 1360 | 8.82 | 20230629 | 2170 | -31.80 | 20221202 | 1360 | 8.82 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230918 | 120856 | 57 | 100.00 | KONEX | N | N | N | N | N | 1480 | -20 | 5 | -1.33 | 155520 | 105 | 52.76 | 1600 | 1600 | 1480 | 1725 | 1275 | 1500 | 1481.14 | 0.00 | 0 | 0 | 1780 | 1640 | 1560 | 1420 | 1340 | 1600 | 1380 | 8 | 225 | 500 | 960 | 1 | 1 | 1579960 | 23 | -5.67 | 1.22 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -31.80 | 1360 | 20230629 | 8.82 | 2170 | -31.80 | 20230130 | 1360 | 8.82 | 20230629 | 2170 | -31.80 | 20221202 | 1360 | 8.82 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230918 | 110842 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 100 | 2 | 6.67 | 1600 | 1 | 0.50 | 1600 | 1600 | 1600 | 1725 | 1275 | 1500 | 1600.00 | 0.00 | 0 | 0 | 1780 | 1640 | 1560 | 1420 | 1340 | 1600 | 1380 | 8 | 225 | 500 | 960 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230918 | 100836 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 100 | 2 | 6.67 | 1600 | 1 | 0.50 | 1600 | 1600 | 1600 | 1725 | 1275 | 1500 | 1600.00 | 0.00 | 0 | 0 | 1780 | 1640 | 1560 | 1420 | 1340 | 1600 | 1380 | 8 | 225 | 500 | 960 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230918 | 090839 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | 100 | 2 | 6.67 | 1600 | 1 | 0.50 | 1600 | 1600 | 1600 | 1725 | 1275 | 1500 | 1600.00 | 0.00 | 0 | 0 | 1780 | 1640 | 1560 | 1420 | 1340 | 1600 | 1380 | 8 | 225 | 500 | 960 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230915 | 160849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | -100 | 5 | -6.25 | 297980 | 199 | 84.68 | 1700 | 1700 | 1480 | 1840 | 1360 | 1600 | 1497.39 | 0.00 | 0 | 0 | 1966 | 1782 | 1616 | 1432 | 1266 | 1775 | 1425 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 24 | -5.75 | 1.23 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -30.88 | 1360 | 20230629 | 10.29 | 2170 | -30.88 | 20230130 | 1360 | 10.29 | 20230629 | 2170 | -30.88 | 20221202 | 1360 | 10.29 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230915 | 150844 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | -100 | 5 | -6.25 | 296480 | 198 | 84.26 | 1700 | 1700 | 1480 | 1840 | 1360 | 1600 | 1497.37 | 0.00 | 0 | 0 | 1966 | 1782 | 1616 | 1432 | 1266 | 1775 | 1425 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 24 | -5.75 | 1.23 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -30.88 | 1360 | 20230629 | 10.29 | 2170 | -30.88 | 20230130 | 1360 | 10.29 | 20230629 | 2170 | -30.88 | 20221202 | 1360 | 10.29 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230915 | 140850 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | -100 | 5 | -6.25 | 296480 | 198 | 84.26 | 1700 | 1700 | 1480 | 1840 | 1360 | 1600 | 1497.37 | 0.00 | 0 | 0 | 1966 | 1782 | 1616 | 1432 | 1266 | 1775 | 1425 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 24 | -5.75 | 1.23 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -30.88 | 1360 | 20230629 | 10.29 | 2170 | -30.88 | 20230130 | 1360 | 10.29 | 20230629 | 2170 | -30.88 | 20221202 | 1360 | 10.29 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230915 | 130842 | 57 | 100.00 | KONEX | N | N | N | N | N | 1480 | -120 | 5 | -7.50 | 294980 | 197 | 83.83 | 1700 | 1700 | 1480 | 1840 | 1360 | 1600 | 1497.36 | 0.00 | 0 | 0 | 1966 | 1782 | 1616 | 1432 | 1266 | 1775 | 1425 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 23 | -5.67 | 1.22 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -31.80 | 1360 | 20230629 | 8.82 | 2170 | -31.80 | 20230130 | 1360 | 8.82 | 20230629 | 2170 | -31.80 | 20221202 | 1360 | 8.82 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230915 | 120845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -20 | 5 | -1.25 | 34500 | 21 | 8.94 | 1700 | 1700 | 1580 | 1840 | 1360 | 1600 | 1642.86 | 0.00 | 0 | 0 | 1966 | 1782 | 1616 | 1432 | 1266 | 1775 | 1425 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.05 | 1.30 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -27.19 | 1360 | 20230629 | 16.18 | 2170 | -27.19 | 20230130 | 1360 | 16.18 | 20230629 | 2170 | -27.19 | 20221202 | 1360 | 16.18 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230915 | 110852 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -20 | 5 | -1.25 | 34500 | 21 | 8.94 | 1700 | 1700 | 1580 | 1840 | 1360 | 1600 | 1642.86 | 0.00 | 0 | 0 | 1966 | 1782 | 1616 | 1432 | 1266 | 1775 | 1425 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.05 | 1.30 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -27.19 | 1360 | 20230629 | 16.18 | 2170 | -27.19 | 20230130 | 1360 | 16.18 | 20230629 | 2170 | -27.19 | 20221202 | 1360 | 16.18 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230915 | 100851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -20 | 5 | -1.25 | 34500 | 21 | 8.94 | 1700 | 1700 | 1580 | 1840 | 1360 | 1600 | 1642.86 | 0.00 | 0 | 0 | 1966 | 1782 | 1616 | 1432 | 1266 | 1775 | 1425 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 25 | -6.05 | 1.30 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -27.19 | 1360 | 20230629 | 16.18 | 2170 | -27.19 | 20230130 | 1360 | 16.18 | 20230629 | 2170 | -27.19 | 20221202 | 1360 | 16.18 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230915 | 090840 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 100 | 2 | 6.25 | 18700 | 11 | 4.68 | 1700 | 1700 | 1700 | 1840 | 1360 | 1600 | 1700.00 | 0.00 | 0 | 0 | 1966 | 1782 | 1616 | 1432 | 1266 | 1775 | 1425 | 8 | 240 | 500 | 1020 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.66 | 1360 | 20230629 | 25.00 | 2170 | -21.66 | 20230130 | 1360 | 25.00 | 20230629 | 2170 | -21.66 | 20221202 | 1360 | 25.00 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230914 | 160851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | -100 | 5 | -5.88 | 357129 | 235 | 38.27 | 1600 | 1800 | 1450 | 1955 | 1445 | 1700 | 1519.70 | 0.00 | 0 | 0 | 2154 | 1927 | 1669 | 1442 | 1184 | 1798 | 1313 | 8 | 255 | 500 | 1080 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230914 | 150824 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | -100 | 5 | -5.88 | 357129 | 235 | 38.27 | 1600 | 1800 | 1450 | 1955 | 1445 | 1700 | 1519.70 | 0.00 | 0 | 0 | 2154 | 1927 | 1669 | 1442 | 1184 | 1798 | 1313 | 8 | 255 | 500 | 1080 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230914 | 140843 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | -200 | 5 | -11.76 | 352479 | 232 | 37.79 | 1600 | 1800 | 1500 | 1955 | 1445 | 1700 | 1519.31 | 0.00 | 0 | 0 | 2154 | 1927 | 1669 | 1442 | 1184 | 1798 | 1313 | 8 | 255 | 500 | 1080 | 1 | 1 | 1579960 | 24 | -5.75 | 1.23 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -30.88 | 1360 | 20230629 | 10.29 | 2170 | -30.88 | 20230130 | 1360 | 10.29 | 20230629 | 2170 | -30.88 | 20221202 | 1360 | 10.29 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230914 | 130825 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | -200 | 5 | -11.76 | 202479 | 132 | 21.50 | 1600 | 1800 | 1500 | 1955 | 1445 | 1700 | 1533.93 | 0.00 | 0 | 0 | 2154 | 1927 | 1669 | 1442 | 1184 | 1798 | 1313 | 8 | 255 | 500 | 1080 | 1 | 1 | 1579960 | 24 | -5.75 | 1.23 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -30.88 | 1360 | 20230629 | 10.29 | 2170 | -30.88 | 20230130 | 1360 | 10.29 | 20230629 | 2170 | -30.88 | 20221202 | 1360 | 10.29 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230914 | 120835 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | -200 | 5 | -11.76 | 202479 | 132 | 21.50 | 1600 | 1800 | 1500 | 1955 | 1445 | 1700 | 1533.93 | 0.00 | 0 | 0 | 2154 | 1927 | 1669 | 1442 | 1184 | 1798 | 1313 | 8 | 255 | 500 | 1080 | 1 | 1 | 1579960 | 24 | -5.75 | 1.23 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -30.88 | 1360 | 20230629 | 10.29 | 2170 | -30.88 | 20230130 | 1360 | 10.29 | 20230629 | 2170 | -30.88 | 20221202 | 1360 | 10.29 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230914 | 110828 | 57 | 100.00 | KONEX | N | N | N | N | N | 1500 | -200 | 5 | -11.76 | 202479 | 132 | 21.50 | 1600 | 1800 | 1500 | 1955 | 1445 | 1700 | 1533.93 | 0.00 | 0 | 0 | 2154 | 1927 | 1669 | 1442 | 1184 | 1798 | 1313 | 8 | 255 | 500 | 1080 | 1 | 1 | 1579960 | 24 | -5.75 | 1.23 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -30.88 | 1360 | 20230629 | 10.29 | 2170 | -30.88 | 20230130 | 1360 | 10.29 | 20230629 | 2170 | -30.88 | 20221202 | 1360 | 10.29 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230914 | 100822 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | -100 | 5 | -5.88 | 50800 | 31 | 5.05 | 1600 | 1800 | 1600 | 1955 | 1445 | 1700 | 1638.71 | 0.00 | 0 | 0 | 2154 | 1927 | 1669 | 1442 | 1184 | 1798 | 1313 | 8 | 255 | 500 | 1080 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230914 | 090837 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 100 | 2 | 5.88 | 34800 | 21 | 3.42 | 1600 | 1800 | 1600 | 1955 | 1445 | 1700 | 1657.14 | 0.00 | 0 | 0 | 2154 | 1927 | 1669 | 1442 | 1184 | 1798 | 1313 | 8 | 255 | 500 | 1080 | 1 | 1 | 1579960 | 28 | -6.90 | 1.48 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -17.05 | 1360 | 20230629 | 32.35 | 2170 | -17.05 | 20230130 | 1360 | 32.35 | 20230629 | 2170 | -17.05 | 20221202 | 1360 | 32.35 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230913 | 160841 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 50 | 2 | 3.03 | 868307 | 614 | 72.32 | 1896 | 1896 | 1411 | 1897 | 1403 | 1650 | 1414.18 | 0.00 | 0 | 0 | 1762 | 1705 | 1642 | 1585 | 1522 | 1674 | 1554 | 8 | 247 | 500 | 1050 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.04 | -261.00 | 1217.00 | 2170 | 20221202 | -21.66 | 1360 | 20230629 | 25.00 | 2170 | -21.66 | 20230130 | 1360 | 25.00 | 20230629 | 2170 | -21.66 | 20221202 | 1360 | 25.00 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230913 | 150831 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 50 | 2 | 3.03 | 868307 | 614 | 72.32 | 1896 | 1896 | 1411 | 1897 | 1403 | 1650 | 1414.18 | 0.00 | 0 | 0 | 1762 | 1705 | 1642 | 1585 | 1522 | 1674 | 1554 | 8 | 247 | 500 | 1050 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.04 | -261.00 | 1217.00 | 2170 | 20221202 | -21.66 | 1360 | 20230629 | 25.00 | 2170 | -21.66 | 20230130 | 1360 | 25.00 | 20230629 | 2170 | -21.66 | 20221202 | 1360 | 25.00 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230913 | 140840 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 50 | 2 | 3.03 | 868307 | 614 | 72.32 | 1896 | 1896 | 1411 | 1897 | 1403 | 1650 | 1414.18 | 0.00 | 0 | 0 | 1762 | 1705 | 1642 | 1585 | 1522 | 1674 | 1554 | 8 | 247 | 500 | 1050 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.04 | -261.00 | 1217.00 | 2170 | 20221202 | -21.66 | 1360 | 20230629 | 25.00 | 2170 | -21.66 | 20230130 | 1360 | 25.00 | 20230629 | 2170 | -21.66 | 20221202 | 1360 | 25.00 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230913 | 130816 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 50 | 2 | 3.03 | 868307 | 614 | 72.32 | 1896 | 1896 | 1411 | 1897 | 1403 | 1650 | 1414.18 | 0.00 | 0 | 0 | 1762 | 1705 | 1642 | 1585 | 1522 | 1674 | 1554 | 8 | 247 | 500 | 1050 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.04 | -261.00 | 1217.00 | 2170 | 20221202 | -21.66 | 1360 | 20230629 | 25.00 | 2170 | -21.66 | 20230130 | 1360 | 25.00 | 20230629 | 2170 | -21.66 | 20221202 | 1360 | 25.00 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230913 | 120837 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 50 | 2 | 3.03 | 5096 | 3 | 0.35 | 1896 | 1896 | 1500 | 1897 | 1403 | 1650 | 1698.67 | 0.00 | 0 | 0 | 1762 | 1705 | 1642 | 1585 | 1522 | 1674 | 1554 | 8 | 247 | 500 | 1050 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.66 | 1360 | 20230629 | 25.00 | 2170 | -21.66 | 20230130 | 1360 | 25.00 | 20230629 | 2170 | -21.66 | 20221202 | 1360 | 25.00 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230913 | 110836 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 50 | 2 | 3.03 | 5096 | 3 | 0.35 | 1896 | 1896 | 1500 | 1897 | 1403 | 1650 | 1698.67 | 0.00 | 0 | 0 | 1762 | 1705 | 1642 | 1585 | 1522 | 1674 | 1554 | 8 | 247 | 500 | 1050 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.66 | 1360 | 20230629 | 25.00 | 2170 | -21.66 | 20230130 | 1360 | 25.00 | 20230629 | 2170 | -21.66 | 20221202 | 1360 | 25.00 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230913 | 100827 | 57 | 100.00 | KONEX | N | N | N | N | N | 1700 | 50 | 2 | 3.03 | 5096 | 3 | 0.35 | 1896 | 1896 | 1500 | 1897 | 1403 | 1650 | 1698.67 | 0.00 | 0 | 0 | 1762 | 1705 | 1642 | 1585 | 1522 | 1674 | 1554 | 8 | 247 | 500 | 1050 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.66 | 1360 | 20230629 | 25.00 | 2170 | -21.66 | 20230130 | 1360 | 25.00 | 20230629 | 2170 | -21.66 | 20221202 | 1360 | 25.00 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230913 | 090818 | 57 | 100.00 | KONEX | N | N | N | N | N | 1896 | 246 | 2 | 14.91 | 1896 | 1 | 0.12 | 1896 | 1896 | 1896 | 1897 | 1403 | 1650 | 1896.00 | 0.00 | 0 | 0 | 1762 | 1705 | 1642 | 1585 | 1522 | 1674 | 1554 | 8 | 247 | 500 | 1050 | 1 | 1 | 1579960 | 30 | -7.26 | 1.56 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -12.63 | 1360 | 20230629 | 39.41 | 2170 | -12.63 | 20230130 | 1360 | 39.41 | 20230629 | 2170 | -12.63 | 20221202 | 1360 | 39.41 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230912 | 160816 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | -48 | 5 | -2.83 | 1341062 | 849 | 83.81 | 1699 | 1699 | 1579 | 1952 | 1444 | 1698 | 1579.58 | 0.00 | 0 | 0 | 1864 | 1780 | 1615 | 1531 | 1366 | 1698 | 1449 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 26 | -6.32 | 1.36 | 12 | 0.05 | -261.00 | 1217.00 | 2170 | 20221202 | -23.96 | 1360 | 20230629 | 21.32 | 2170 | -23.96 | 20230130 | 1360 | 21.32 | 20230629 | 2170 | -23.96 | 20221202 | 1360 | 21.32 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230912 | 150825 | 57 | 100.00 | KONEX | N | N | N | N | N | 1650 | -48 | 5 | -2.83 | 1341062 | 849 | 83.81 | 1699 | 1699 | 1579 | 1952 | 1444 | 1698 | 1579.58 | 0.00 | 0 | 0 | 1864 | 1780 | 1615 | 1531 | 1366 | 1698 | 1449 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 26 | -6.32 | 1.36 | 12 | 0.05 | -261.00 | 1217.00 | 2170 | 20221202 | -23.96 | 1360 | 20230629 | 21.32 | 2170 | -23.96 | 20230130 | 1360 | 21.32 | 20230629 | 2170 | -23.96 | 20221202 | 1360 | 21.32 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230912 | 140824 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -118 | 5 | -6.95 | 1339412 | 848 | 83.71 | 1699 | 1699 | 1579 | 1952 | 1444 | 1698 | 1579.50 | 0.00 | 0 | 0 | 1864 | 1780 | 1615 | 1531 | 1366 | 1698 | 1449 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 25 | -6.05 | 1.30 | 12 | 0.05 | -261.00 | 1217.00 | 2170 | 20221202 | -27.19 | 1360 | 20230629 | 16.18 | 2170 | -27.19 | 20230130 | 1360 | 16.18 | 20230629 | 2170 | -27.19 | 20221202 | 1360 | 16.18 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230912 | 130813 | 57 | 100.00 | KONEX | N | N | N | N | N | 1580 | -118 | 5 | -6.95 | 1339412 | 848 | 83.71 | 1699 | 1699 | 1579 | 1952 | 1444 | 1698 | 1579.50 | 0.00 | 0 | 0 | 1864 | 1780 | 1615 | 1531 | 1366 | 1698 | 1449 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 25 | -6.05 | 1.30 | 12 | 0.05 | -261.00 | 1217.00 | 2170 | 20221202 | -27.19 | 1360 | 20230629 | 16.18 | 2170 | -27.19 | 20230130 | 1360 | 16.18 | 20230629 | 2170 | -27.19 | 20221202 | 1360 | 16.18 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230912 | 120812 | 57 | 100.00 | KONEX | N | N | N | N | N | 1579 | -119 | 5 | -7.01 | 865412 | 548 | 54.10 | 1699 | 1699 | 1579 | 1952 | 1444 | 1698 | 1579.22 | 0.00 | 0 | 0 | 1864 | 1780 | 1615 | 1531 | 1366 | 1698 | 1449 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 25 | -6.05 | 1.30 | 12 | 0.03 | -261.00 | 1217.00 | 2170 | 20221202 | -27.24 | 1360 | 20230629 | 16.10 | 2170 | -27.24 | 20230130 | 1360 | 16.10 | 20230629 | 2170 | -27.24 | 20221202 | 1360 | 16.10 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230912 | 110818 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 1 | 2 | 0.06 | 1699 | 1 | 0.10 | 1699 | 1699 | 1699 | 1952 | 1444 | 1698 | 1699.00 | 0.00 | 0 | 0 | 1864 | 1780 | 1615 | 1531 | 1366 | 1698 | 1449 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230912 | 100809 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 1 | 2 | 0.06 | 1699 | 1 | 0.10 | 1699 | 1699 | 1699 | 1952 | 1444 | 1698 | 1699.00 | 0.00 | 0 | 0 | 1864 | 1780 | 1615 | 1531 | 1366 | 1698 | 1449 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230912 | 090829 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 1 | 2 | 0.06 | 1699 | 1 | 0.10 | 1699 | 1699 | 1699 | 1952 | 1444 | 1698 | 1699.00 | 0.00 | 0 | 0 | 1864 | 1780 | 1615 | 1531 | 1366 | 1698 | 1449 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230911 | 160810 | 57 | 100.00 | KONEX | N | N | N | N | N | 1698 | -1 | 5 | -0.06 | 1472337 | 1013 | 216.92 | 1699 | 1699 | 1450 | 1953 | 1445 | 1699 | 1453.44 | 0.00 | 0 | 0 | 1725 | 1712 | 1686 | 1673 | 1647 | 1718 | 1679 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.06 | -261.00 | 1217.00 | 2170 | 20221202 | -21.75 | 1360 | 20230629 | 24.85 | 2170 | -21.75 | 20230130 | 1360 | 24.85 | 20230629 | 2170 | -21.75 | 20221202 | 1360 | 24.85 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230911 | 150816 | 57 | 100.00 | KONEX | N | N | N | N | N | 1698 | -1 | 5 | -0.06 | 1472337 | 1013 | 216.92 | 1699 | 1699 | 1450 | 1953 | 1445 | 1699 | 1453.44 | 0.00 | 0 | 0 | 1725 | 1712 | 1686 | 1673 | 1647 | 1718 | 1679 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.06 | -261.00 | 1217.00 | 2170 | 20221202 | -21.75 | 1360 | 20230629 | 24.85 | 2170 | -21.75 | 20230130 | 1360 | 24.85 | 20230629 | 2170 | -21.75 | 20221202 | 1360 | 24.85 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230911 | 140824 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | -99 | 5 | -5.83 | 1456239 | 1003 | 214.78 | 1699 | 1699 | 1450 | 1953 | 1445 | 1699 | 1451.88 | 0.00 | 0 | 0 | 1725 | 1712 | 1686 | 1673 | 1647 | 1718 | 1679 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.06 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230911 | 130759 | 57 | 100.00 | KONEX | N | N | N | N | N | 1600 | -99 | 5 | -5.83 | 1456239 | 1003 | 214.78 | 1699 | 1699 | 1450 | 1953 | 1445 | 1699 | 1451.88 | 0.00 | 0 | 0 | 1725 | 1712 | 1686 | 1673 | 1647 | 1718 | 1679 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 25 | -6.13 | 1.31 | 12 | 0.06 | -261.00 | 1217.00 | 2170 | 20221202 | -26.27 | 1360 | 20230629 | 17.65 | 2170 | -26.27 | 20230130 | 1360 | 17.65 | 20230629 | 2170 | -26.27 | 20221202 | 1360 | 17.65 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230911 | 120814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1450 | -249 | 5 | -14.66 | 743649 | 512 | 109.64 | 1699 | 1699 | 1450 | 1953 | 1445 | 1699 | 1452.44 | 0.00 | 0 | 0 | 1725 | 1712 | 1686 | 1673 | 1647 | 1718 | 1679 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 23 | -5.56 | 1.19 | 12 | 0.03 | -261.00 | 1217.00 | 2170 | 20221202 | -33.18 | 1360 | 20230629 | 6.62 | 2170 | -33.18 | 20230130 | 1360 | 6.62 | 20230629 | 2170 | -33.18 | 20221202 | 1360 | 6.62 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230911 | 110800 | 57 | 100.00 | KONEX | N | N | N | N | N | 1451 | -248 | 5 | -14.60 | 742199 | 511 | 109.42 | 1699 | 1699 | 1451 | 1953 | 1445 | 1699 | 1452.44 | 0.00 | 0 | 0 | 1725 | 1712 | 1686 | 1673 | 1647 | 1718 | 1679 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 23 | -5.56 | 1.19 | 12 | 0.03 | -261.00 | 1217.00 | 2170 | 20221202 | -33.13 | 1360 | 20230629 | 6.69 | 2170 | -33.13 | 20230130 | 1360 | 6.69 | 20230629 | 2170 | -33.13 | 20221202 | 1360 | 6.69 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230911 | 100758 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 1699 | 1 | 0.21 | 1699 | 1699 | 1699 | 1953 | 1445 | 1699 | 1699.00 | 0.00 | 0 | 0 | 1725 | 1712 | 1686 | 1673 | 1647 | 1718 | 1679 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230911 | 090756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 1699 | 1 | 0.21 | 1699 | 1699 | 1699 | 1953 | 1445 | 1699 | 1699.00 | 0.00 | 0 | 0 | 1725 | 1712 | 1686 | 1673 | 1647 | 1718 | 1679 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230908 | 160818 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | -253 | 5 | -12.96 | 775259 | 467 | 23350.00 | 1660 | 1699 | 1660 | 2240 | 1660 | 1952 | 1660.08 | 0.00 | 0 | 0 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 8 | 288 | 500 | 1240 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.03 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230908 | 150816 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | -253 | 5 | -12.96 | 775259 | 467 | 23350.00 | 1660 | 1699 | 1660 | 2240 | 1660 | 1952 | 1660.08 | 0.00 | 0 | 0 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 8 | 288 | 500 | 1240 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.03 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230908 | 140807 | 57 | 100.00 | KONEX | N | N | N | N | N | 1660 | -292 | 4 | -14.96 | 773560 | 466 | 23300.00 | 1660 | 1660 | 1660 | 2240 | 1660 | 1952 | 1660.00 | 0.00 | 0 | 0 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 8 | 288 | 500 | 1240 | 1 | 1 | 1579960 | 26 | -6.36 | 1.36 | 12 | 0.03 | -261.00 | 1217.00 | 2170 | 20221202 | -23.50 | 1360 | 20230629 | 22.06 | 2170 | -23.50 | 20230130 | 1360 | 22.06 | 20230629 | 2170 | -23.50 | 20221202 | 1360 | 22.06 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230908 | 130816 | 57 | 100.00 | KONEX | N | N | N | N | N | 1660 | -292 | 4 | -14.96 | 204180 | 123 | 6150.00 | 1660 | 1660 | 1660 | 2240 | 1660 | 1952 | 1660.00 | 0.00 | 0 | 0 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 8 | 288 | 500 | 1240 | 1 | 1 | 1579960 | 26 | -6.36 | 1.36 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -23.50 | 1360 | 20230629 | 22.06 | 2170 | -23.50 | 20230130 | 1360 | 22.06 | 20230629 | 2170 | -23.50 | 20221202 | 1360 | 22.06 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230908 | 120828 | 57 | 100.00 | KONEX | N | N | N | N | N | 1660 | -292 | 4 | -14.96 | 204180 | 123 | 6150.00 | 1660 | 1660 | 1660 | 2240 | 1660 | 1952 | 1660.00 | 0.00 | 0 | 0 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 8 | 288 | 500 | 1240 | 1 | 1 | 1579960 | 26 | -6.36 | 1.36 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -23.50 | 1360 | 20230629 | 22.06 | 2170 | -23.50 | 20230130 | 1360 | 22.06 | 20230629 | 2170 | -23.50 | 20221202 | 1360 | 22.06 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230908 | 110822 | 57 | 100.00 | KONEX | N | N | N | N | N | 1660 | -292 | 4 | -14.96 | 204180 | 123 | 6150.00 | 1660 | 1660 | 1660 | 2240 | 1660 | 1952 | 1660.00 | 0.00 | 0 | 0 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 8 | 288 | 500 | 1240 | 1 | 1 | 1579960 | 26 | -6.36 | 1.36 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -23.50 | 1360 | 20230629 | 22.06 | 2170 | -23.50 | 20230130 | 1360 | 22.06 | 20230629 | 2170 | -23.50 | 20221202 | 1360 | 22.06 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230908 | 100815 | 57 | 100.00 | KONEX | N | N | N | N | N | 1660 | -292 | 4 | -14.96 | 1660 | 1 | 50.00 | 1660 | 1660 | 1660 | 2240 | 1660 | 1952 | 1660.00 | 0.00 | 0 | 0 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 8 | 288 | 500 | 1240 | 1 | 1 | 1579960 | 26 | -6.36 | 1.36 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -23.50 | 1360 | 20230629 | 22.06 | 2170 | -23.50 | 20230130 | 1360 | 22.06 | 20230629 | 2170 | -23.50 | 20221202 | 1360 | 22.06 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230908 | 090819 | 57 | 100.00 | KONEX | N | N | N | N | N | 1660 | -292 | 4 | -14.96 | 1660 | 1 | 50.00 | 1660 | 1660 | 1660 | 2240 | 1660 | 1952 | 1660.00 | 0.00 | 0 | 0 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 1952 | 8 | 288 | 500 | 1240 | 1 | 1 | 1579960 | 26 | -6.36 | 1.36 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -23.50 | 1360 | 20230629 | 22.06 | 2170 | -23.50 | 20230130 | 1360 | 22.06 | 20230629 | 2170 | -23.50 | 20221202 | 1360 | 22.06 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20230907 | 160805 | 57 | 100.00 | KONEX | N | N | N | N | N | 1952 | 254 | 1 | 14.96 | 3904 | 2 | 0.56 | 1952 | 1952 | 1952 | 1952 | 1444 | 1698 | 1952.00 | 0.00 | 0 | 0 | 1864 | 1781 | 1616 | 1533 | 1368 | 1698 | 1450 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 31 | -7.48 | 1.60 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -10.05 | 1360 | 20230629 | 43.53 | 2170 | -10.05 | 20230130 | 1360 | 43.53 | 20230629 | 2170 | -10.05 | 20221202 | 1360 | 43.53 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20230907 | 150810 | 57 | 100.00 | KONEX | N | N | N | N | N | 1952 | 254 | 1 | 14.96 | 3904 | 2 | 0.56 | 1952 | 1952 | 1952 | 1952 | 1444 | 1698 | 1952.00 | 0.00 | 0 | 0 | 1864 | 1781 | 1616 | 1533 | 1368 | 1698 | 1450 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 31 | -7.48 | 1.60 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -10.05 | 1360 | 20230629 | 43.53 | 2170 | -10.05 | 20230130 | 1360 | 43.53 | 20230629 | 2170 | -10.05 | 20221202 | 1360 | 43.53 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20230907 | 140808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1952 | 254 | 1 | 14.96 | 3904 | 2 | 0.56 | 1952 | 1952 | 1952 | 1952 | 1444 | 1698 | 1952.00 | 0.00 | 0 | 0 | 1864 | 1781 | 1616 | 1533 | 1368 | 1698 | 1450 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 31 | -7.48 | 1.60 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -10.05 | 1360 | 20230629 | 43.53 | 2170 | -10.05 | 20230130 | 1360 | 43.53 | 20230629 | 2170 | -10.05 | 20221202 | 1360 | 43.53 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20230907 | 130804 | 57 | 100.00 | KONEX | N | N | N | N | N | 1952 | 254 | 1 | 14.96 | 3904 | 2 | 0.56 | 1952 | 1952 | 1952 | 1952 | 1444 | 1698 | 1952.00 | 0.00 | 0 | 0 | 1864 | 1781 | 1616 | 1533 | 1368 | 1698 | 1450 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 31 | -7.48 | 1.60 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -10.05 | 1360 | 20230629 | 43.53 | 2170 | -10.05 | 20230130 | 1360 | 43.53 | 20230629 | 2170 | -10.05 | 20221202 | 1360 | 43.53 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20230907 | 120816 | 57 | 100.00 | KONEX | N | N | N | N | N | 1952 | 254 | 1 | 14.96 | 3904 | 2 | 0.56 | 1952 | 1952 | 1952 | 1952 | 1444 | 1698 | 1952.00 | 0.00 | 0 | 0 | 1864 | 1781 | 1616 | 1533 | 1368 | 1698 | 1450 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 31 | -7.48 | 1.60 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -10.05 | 1360 | 20230629 | 43.53 | 2170 | -10.05 | 20230130 | 1360 | 43.53 | 20230629 | 2170 | -10.05 | 20221202 | 1360 | 43.53 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20230907 | 110810 | 57 | 100.00 | KONEX | N | N | N | N | N | 1952 | 254 | 1 | 14.96 | 3904 | 2 | 0.56 | 1952 | 1952 | 1952 | 1952 | 1444 | 1698 | 1952.00 | 0.00 | 0 | 0 | 1864 | 1781 | 1616 | 1533 | 1368 | 1698 | 1450 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 31 | -7.48 | 1.60 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -10.05 | 1360 | 20230629 | 43.53 | 2170 | -10.05 | 20230130 | 1360 | 43.53 | 20230629 | 2170 | -10.05 | 20221202 | 1360 | 43.53 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20230907 | 100811 | 57 | 100.00 | KONEX | N | N | N | N | N | 1952 | 254 | 1 | 14.96 | 3904 | 2 | 0.56 | 1952 | 1952 | 1952 | 1952 | 1444 | 1698 | 1952.00 | 0.00 | 0 | 0 | 1864 | 1781 | 1616 | 1533 | 1368 | 1698 | 1450 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 31 | -7.48 | 1.60 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -10.05 | 1360 | 20230629 | 43.53 | 2170 | -10.05 | 20230130 | 1360 | 43.53 | 20230629 | 2170 | -10.05 | 20221202 | 1360 | 43.53 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20230907 | 090823 | 57 | 100.00 | KONEX | N | N | N | N | N | 1952 | 254 | 1 | 14.96 | 3904 | 2 | 0.56 | 1952 | 1952 | 1952 | 1952 | 1444 | 1698 | 1952.00 | 0.00 | 0 | 0 | 1864 | 1781 | 1616 | 1533 | 1368 | 1698 | 1450 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 31 | -7.48 | 1.60 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -10.05 | 1360 | 20230629 | 43.53 | 2170 | -10.05 | 20230130 | 1360 | 43.53 | 20230629 | 2170 | -10.05 | 20221202 | 1360 | 43.53 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20230906 | 160807 | 57 | 100.00 | KONEX | N | N | N | N | N | 1698 | -1 | 5 | -0.06 | 516129 | 354 | 35400.00 | 1699 | 1699 | 1451 | 1953 | 1445 | 1699 | 1457.99 | 0.00 | 0 | 0 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.02 | -261.00 | 1217.00 | 2170 | 20221202 | -21.75 | 1360 | 20230629 | 24.85 | 2170 | -21.75 | 20230130 | 1360 | 24.85 | 20230629 | 2170 | -21.75 | 20221202 | 1360 | 24.85 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20230906 | 150810 | 57 | 100.00 | KONEX | N | N | N | N | N | 1698 | -1 | 5 | -0.06 | 516129 | 354 | 35400.00 | 1699 | 1699 | 1451 | 1953 | 1445 | 1699 | 1457.99 | 0.00 | 0 | 0 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.02 | -261.00 | 1217.00 | 2170 | 20221202 | -21.75 | 1360 | 20230629 | 24.85 | 2170 | -21.75 | 20230130 | 1360 | 24.85 | 20230629 | 2170 | -21.75 | 20221202 | 1360 | 24.85 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20230906 | 140809 | 57 | 100.00 | KONEX | N | N | N | N | N | 1451 | -248 | 5 | -14.60 | 498431 | 343 | 34300.00 | 1699 | 1699 | 1451 | 1953 | 1445 | 1699 | 1453.15 | 0.00 | 0 | 0 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 23 | -5.56 | 1.19 | 12 | 0.02 | -261.00 | 1217.00 | 2170 | 20221202 | -33.13 | 1360 | 20230629 | 6.69 | 2170 | -33.13 | 20230130 | 1360 | 6.69 | 20230629 | 2170 | -33.13 | 20221202 | 1360 | 6.69 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20230906 | 130801 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 1699 | 1 | 100.00 | 1699 | 1699 | 1699 | 1953 | 1445 | 1699 | 1699.00 | 0.00 | 0 | 0 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20230906 | 120813 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 1699 | 1 | 100.00 | 1699 | 1699 | 1699 | 1953 | 1445 | 1699 | 1699.00 | 0.00 | 0 | 0 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20230906 | 110817 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 1699 | 1 | 100.00 | 1699 | 1699 | 1699 | 1953 | 1445 | 1699 | 1699.00 | 0.00 | 0 | 0 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20230906 | 100756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 1699 | 1 | 100.00 | 1699 | 1699 | 1699 | 1953 | 1445 | 1699 | 1699.00 | 0.00 | 0 | 0 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20230906 | 090758 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 0 | 3 | 0.00 | 1699 | 1 | 100.00 | 1699 | 1699 | 1699 | 1953 | 1445 | 1699 | 1699.00 | 0.00 | 0 | 0 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 1699 | 8 | 254 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20230905 | 160801 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 11 | 2 | 0.65 | 1699 | 1 | 0.30 | 1699 | 1699 | 1699 | 1941 | 1435 | 1688 | 1699.00 | 0.00 | 0 | 0 | 2075 | 1881 | 1706 | 1512 | 1337 | 1794 | 1425 | 8 | 253 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20230905 | 150812 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 11 | 2 | 0.65 | 1699 | 1 | 0.30 | 1699 | 1699 | 1699 | 1941 | 1435 | 1688 | 1699.00 | 0.00 | 0 | 0 | 2075 | 1881 | 1706 | 1512 | 1337 | 1794 | 1425 | 8 | 253 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20230905 | 140810 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 11 | 2 | 0.65 | 1699 | 1 | 0.30 | 1699 | 1699 | 1699 | 1941 | 1435 | 1688 | 1699.00 | 0.00 | 0 | 0 | 2075 | 1881 | 1706 | 1512 | 1337 | 1794 | 1425 | 8 | 253 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20230905 | 130751 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 11 | 2 | 0.65 | 1699 | 1 | 0.30 | 1699 | 1699 | 1699 | 1941 | 1435 | 1688 | 1699.00 | 0.00 | 0 | 0 | 2075 | 1881 | 1706 | 1512 | 1337 | 1794 | 1425 | 8 | 253 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20230905 | 120755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 11 | 2 | 0.65 | 1699 | 1 | 0.30 | 1699 | 1699 | 1699 | 1941 | 1435 | 1688 | 1699.00 | 0.00 | 0 | 0 | 2075 | 1881 | 1706 | 1512 | 1337 | 1794 | 1425 | 8 | 253 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20230905 | 110802 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 11 | 2 | 0.65 | 1699 | 1 | 0.30 | 1699 | 1699 | 1699 | 1941 | 1435 | 1688 | 1699.00 | 0.00 | 0 | 0 | 2075 | 1881 | 1706 | 1512 | 1337 | 1794 | 1425 | 8 | 253 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20230905 | 100750 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 11 | 2 | 0.65 | 1699 | 1 | 0.30 | 1699 | 1699 | 1699 | 1941 | 1435 | 1688 | 1699.00 | 0.00 | 0 | 0 | 2075 | 1881 | 1706 | 1512 | 1337 | 1794 | 1425 | 8 | 253 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20230905 | 090751 | 57 | 100.00 | KONEX | N | N | N | N | N | 1699 | 11 | 2 | 0.65 | 1699 | 1 | 0.30 | 1699 | 1699 | 1699 | 1941 | 1435 | 1688 | 1699.00 | 0.00 | 0 | 0 | 2075 | 1881 | 1706 | 1512 | 1337 | 1794 | 1425 | 8 | 253 | 500 | 1080 | 1 | 1 | 1579960 | 27 | -6.51 | 1.40 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -21.71 | 1360 | 20230629 | 24.93 | 2170 | -21.71 | 20230130 | 1360 | 24.93 | 20230629 | 2170 | -21.71 | 20221202 | 1360 | 24.93 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20230904 | 160747 | 57 | 100.00 | KONEX | N | N | N | N | N | 1688 | -112 | 5 | -6.22 | 529309 | 330 | 16500.00 | 1900 | 1900 | 1531 | 2070 | 1530 | 1800 | 1603.97 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 8 | 270 | 500 | 1150 | 1 | 1 | 1579960 | 27 | -6.47 | 1.39 | 12 | 0.02 | -261.00 | 1217.00 | 2170 | 20221202 | -22.21 | 1360 | 20230629 | 24.12 | 2170 | -22.21 | 20230130 | 1360 | 24.12 | 20230629 | 2170 | -22.21 | 20221202 | 1360 | 24.12 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20230904 | 150737 | 57 | 100.00 | KONEX | N | N | N | N | N | 1689 | -111 | 5 | -6.17 | 352069 | 225 | 11250.00 | 1900 | 1900 | 1531 | 2070 | 1530 | 1800 | 1564.75 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 8 | 270 | 500 | 1150 | 1 | 1 | 1579960 | 27 | -6.47 | 1.39 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -22.17 | 1360 | 20230629 | 24.19 | 2170 | -22.17 | 20230130 | 1360 | 24.19 | 20230629 | 2170 | -22.17 | 20221202 | 1360 | 24.19 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20230904 | 140733 | 57 | 100.00 | KONEX | N | N | N | N | N | 1689 | -111 | 5 | -6.17 | 352069 | 225 | 11250.00 | 1900 | 1900 | 1531 | 2070 | 1530 | 1800 | 1564.75 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 8 | 270 | 500 | 1150 | 1 | 1 | 1579960 | 27 | -6.47 | 1.39 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -22.17 | 1360 | 20230629 | 24.19 | 2170 | -22.17 | 20230130 | 1360 | 24.19 | 20230629 | 2170 | -22.17 | 20221202 | 1360 | 24.19 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20230904 | 130745 | 57 | 100.00 | KONEX | N | N | N | N | N | 1689 | -111 | 5 | -6.17 | 352069 | 225 | 11250.00 | 1900 | 1900 | 1531 | 2070 | 1530 | 1800 | 1564.75 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 8 | 270 | 500 | 1150 | 1 | 1 | 1579960 | 27 | -6.47 | 1.39 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -22.17 | 1360 | 20230629 | 24.19 | 2170 | -22.17 | 20230130 | 1360 | 24.19 | 20230629 | 2170 | -22.17 | 20221202 | 1360 | 24.19 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20230904 | 120731 | 57 | 100.00 | KONEX | N | N | N | N | N | 1689 | -111 | 5 | -6.17 | 352069 | 225 | 11250.00 | 1900 | 1900 | 1531 | 2070 | 1530 | 1800 | 1564.75 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 8 | 270 | 500 | 1150 | 1 | 1 | 1579960 | 27 | -6.47 | 1.39 | 12 | 0.01 | -261.00 | 1217.00 | 2170 | 20221202 | -22.17 | 1360 | 20230629 | 24.19 | 2170 | -22.17 | 20230130 | 1360 | 24.19 | 20230629 | 2170 | -22.17 | 20221202 | 1360 | 24.19 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20230904 | 110718 | 57 | 100.00 | KONEX | N | N | N | N | N | 1689 | -111 | 5 | -6.17 | 43490 | 24 | 1200.00 | 1900 | 1900 | 1689 | 2070 | 1530 | 1800 | 1812.08 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 8 | 270 | 500 | 1150 | 1 | 1 | 1579960 | 27 | -6.47 | 1.39 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -22.17 | 1360 | 20230629 | 24.19 | 2170 | -22.17 | 20230130 | 1360 | 24.19 | 20230629 | 2170 | -22.17 | 20221202 | 1360 | 24.19 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20230904 | 100723 | 57 | 100.00 | KONEX | N | N | N | N | N | 1689 | -111 | 5 | -6.17 | 43490 | 24 | 1200.00 | 1900 | 1900 | 1689 | 2070 | 1530 | 1800 | 1812.08 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 8 | 270 | 500 | 1150 | 1 | 1 | 1579960 | 27 | -6.47 | 1.39 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -22.17 | 1360 | 20230629 | 24.19 | 2170 | -22.17 | 20230130 | 1360 | 24.19 | 20230629 | 2170 | -22.17 | 20221202 | 1360 | 24.19 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20230904 | 090736 | 57 | 100.00 | KONEX | N | N | N | N | N | 1900 | 100 | 2 | 5.56 | 26600 | 14 | 700.00 | 1900 | 1900 | 1900 | 2070 | 1530 | 1800 | 1900.00 | 0.00 | 0 | 0 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 1800 | 8 | 270 | 500 | 1150 | 1 | 1 | 1579960 | 30 | -7.28 | 1.56 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -12.44 | 1360 | 20230629 | 39.71 | 2170 | -12.44 | 20230130 | 1360 | 39.71 | 20230629 | 2170 | -12.44 | 20221202 | 1360 | 39.71 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20230901 | 160727 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 23 | 2 | 1.29 | 3600 | 2 | 0.19 | 1800 | 1800 | 1800 | 2040 | 1511 | 1777 | 1800.00 | 0.00 | 0 | 0 | 1806 | 1791 | 1784 | 1769 | 1762 | 1788 | 1766 | 8 | 263 | 500 | 1130 | 1 | 1 | 1579960 | 28 | -6.90 | 1.48 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -17.05 | 1360 | 20230629 | 32.35 | 2170 | -17.05 | 20230130 | 1360 | 32.35 | 20230629 | 2170 | -17.05 | 20221202 | 1360 | 32.35 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20230901 | 150735 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 23 | 2 | 1.29 | 3600 | 2 | 0.19 | 1800 | 1800 | 1800 | 2040 | 1511 | 1777 | 1800.00 | 0.00 | 0 | 0 | 1806 | 1791 | 1784 | 1769 | 1762 | 1788 | 1766 | 8 | 263 | 500 | 1130 | 1 | 1 | 1579960 | 28 | -6.90 | 1.48 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -17.05 | 1360 | 20230629 | 32.35 | 2170 | -17.05 | 20230130 | 1360 | 32.35 | 20230629 | 2170 | -17.05 | 20221202 | 1360 | 32.35 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20230901 | 140736 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 23 | 2 | 1.29 | 3600 | 2 | 0.19 | 1800 | 1800 | 1800 | 2040 | 1511 | 1777 | 1800.00 | 0.00 | 0 | 0 | 1806 | 1791 | 1784 | 1769 | 1762 | 1788 | 1766 | 8 | 263 | 500 | 1130 | 1 | 1 | 1579960 | 28 | -6.90 | 1.48 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -17.05 | 1360 | 20230629 | 32.35 | 2170 | -17.05 | 20230130 | 1360 | 32.35 | 20230629 | 2170 | -17.05 | 20221202 | 1360 | 32.35 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20230901 | 130715 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 23 | 2 | 1.29 | 3600 | 2 | 0.19 | 1800 | 1800 | 1800 | 2040 | 1511 | 1777 | 1800.00 | 0.00 | 0 | 0 | 1806 | 1791 | 1784 | 1769 | 1762 | 1788 | 1766 | 8 | 263 | 500 | 1130 | 1 | 1 | 1579960 | 28 | -6.90 | 1.48 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -17.05 | 1360 | 20230629 | 32.35 | 2170 | -17.05 | 20230130 | 1360 | 32.35 | 20230629 | 2170 | -17.05 | 20221202 | 1360 | 32.35 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20230901 | 120725 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 23 | 2 | 1.29 | 3600 | 2 | 0.19 | 1800 | 1800 | 1800 | 2040 | 1511 | 1777 | 1800.00 | 0.00 | 0 | 0 | 1806 | 1791 | 1784 | 1769 | 1762 | 1788 | 1766 | 8 | 263 | 500 | 1130 | 1 | 1 | 1579960 | 28 | -6.90 | 1.48 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -17.05 | 1360 | 20230629 | 32.35 | 2170 | -17.05 | 20230130 | 1360 | 32.35 | 20230629 | 2170 | -17.05 | 20221202 | 1360 | 32.35 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20230901 | 110724 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 23 | 2 | 1.29 | 3600 | 2 | 0.19 | 1800 | 1800 | 1800 | 2040 | 1511 | 1777 | 1800.00 | 0.00 | 0 | 0 | 1806 | 1791 | 1784 | 1769 | 1762 | 1788 | 1766 | 8 | 263 | 500 | 1130 | 1 | 1 | 1579960 | 28 | -6.90 | 1.48 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -17.05 | 1360 | 20230629 | 32.35 | 2170 | -17.05 | 20230130 | 1360 | 32.35 | 20230629 | 2170 | -17.05 | 20221202 | 1360 | 32.35 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20230901 | 100719 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 23 | 2 | 1.29 | 3600 | 2 | 0.19 | 1800 | 1800 | 1800 | 2040 | 1511 | 1777 | 1800.00 | 0.00 | 0 | 0 | 1806 | 1791 | 1784 | 1769 | 1762 | 1788 | 1766 | 8 | 263 | 500 | 1130 | 1 | 1 | 1579960 | 28 | -6.90 | 1.48 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -17.05 | 1360 | 20230629 | 32.35 | 2170 | -17.05 | 20230130 | 1360 | 32.35 | 20230629 | 2170 | -17.05 | 20221202 | 1360 | 32.35 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20230901 | 090708 | 57 | 100.00 | KONEX | N | N | N | N | N | 1800 | 23 | 2 | 1.29 | 3600 | 2 | 0.19 | 1800 | 1800 | 1800 | 2040 | 1511 | 1777 | 1800.00 | 0.00 | 0 | 0 | 1806 | 1791 | 1784 | 1769 | 1762 | 1788 | 1766 | 8 | 263 | 500 | 1130 | 1 | 1 | 1579960 | 28 | -6.90 | 1.48 | 12 | 0.00 | -261.00 | 1217.00 | 2170 | 20221202 | -17.05 | 1360 | 20230629 | 32.35 | 2170 | -17.05 | 20230130 | 1360 | 32.35 | 20230629 | 2170 | -17.05 | 20221202 | 1360 | 32.35 | 20230629 | 0.00 | N | 245450 | 500 | 7 억 | 0 | N | N | 0 | N | 00 | N |