38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 204800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 3013 |
| 3 | 20240318 | 204700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240318 | 204600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240318 | 204500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240318 | 204400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240318 | 204300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240318 | 204200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240318 | 204100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240318 | 204000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240318 | 203900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240318 | 203800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240318 | 203700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240318 | 203600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240318 | 203500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240318 | 203400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240318 | 203300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240318 | 203200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240318 | 203100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240318 | 203000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240318 | 202900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240318 | 202800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240318 | 202700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240318 | 202600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240318 | 202500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240318 | 202400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240318 | 202300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240318 | 202200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240318 | 202100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240318 | 202000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240318 | 201900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240318 | 201800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 3013 |
| 33 | 20240318 | 201700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240318 | 201600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240318 | 201500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240318 | 201400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240318 | 201300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240318 | 201200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240318 | 201100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240318 | 201000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240318 | 200900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240318 | 200800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240318 | 200700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240318 | 200600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240318 | 200500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240318 | 200400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240318 | 200300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240318 | 200200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240318 | 200100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240318 | 200000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240318 | 195900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240318 | 195800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240318 | 195700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240318 | 195600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240318 | 195500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240318 | 195400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240318 | 195300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240318 | 195200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240318 | 195100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240318 | 195000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240318 | 194900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240318 | 194800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 3013 |
| 63 | 20240318 | 194700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240318 | 194600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240318 | 194500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240318 | 194400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240318 | 194300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240318 | 194200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240318 | 194100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240318 | 194000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240318 | 193900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240318 | 193800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240318 | 193700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240318 | 193600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240318 | 193500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240318 | 193400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240318 | 193300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240318 | 193200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240318 | 193100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240318 | 193000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240318 | 192900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240318 | 192800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240318 | 192700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240318 | 192600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240318 | 192500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240318 | 192400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240318 | 192300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240318 | 192200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240318 | 192100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240318 | 192000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240318 | 191900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240318 | 191800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 3013 |
| 93 | 20240318 | 191700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240318 | 191600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240318 | 191500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240318 | 191400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240318 | 191300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240318 | 191200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240318 | 191100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240318 | 191000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240318 | 190900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240318 | 190800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240318 | 190700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240318 | 190600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240318 | 190500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240318 | 190400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240318 | 190300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240318 | 190200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240318 | 190100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240318 | 190000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240318 | 185900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240318 | 185800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240318 | 185700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240318 | 185600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240318 | 185500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240318 | 185400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240318 | 185300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240318 | 185200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240318 | 185100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240318 | 185000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240318 | 184900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240318 | 184800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 3013 |
| 123 | 20240318 | 184700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240318 | 184600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240318 | 184500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240318 | 184400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240318 | 184300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240318 | 184200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240318 | 184100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240318 | 184000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240318 | 183900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240318 | 183800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240318 | 183700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240318 | 183600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240318 | 183500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240318 | 183400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240318 | 183300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240318 | 183200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240318 | 183100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240318 | 183000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240318 | 182900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240318 | 182800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240318 | 182700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240318 | 182600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240318 | 182500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240318 | 182400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240318 | 182300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240318 | 182200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240318 | 182100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240318 | 182000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240318 | 181900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240318 | 181800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 3013 |
| 153 | 20240318 | 181700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240318 | 181600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240318 | 181500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240318 | 181400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240318 | 181300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240318 | 181200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240318 | 181100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240318 | 181000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240318 | 180900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240318 | 180800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240318 | 180700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240318 | 180600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240318 | 180500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240318 | 180400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240318 | 180300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240318 | 180200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240318 | 180100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240318 | 180000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240318 | 175900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240318 | 175800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240318 | 175700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240318 | 175600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240318 | 175500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240318 | 175400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240318 | 175300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240318 | 175200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240318 | 175100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240318 | 175000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240318 | 174900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240318 | 174800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 3013 |
| 183 | 20240318 | 174700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240318 | 174600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240318 | 174500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240318 | 174400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240318 | 174300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240318 | 174200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240318 | 174100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240318 | 174000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240318 | 173900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240318 | 173800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240318 | 173700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240318 | 173600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240318 | 173500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240318 | 173400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240318 | 173300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240318 | 173200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240318 | 173100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240318 | 173000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240318 | 172900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240318 | 172800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240318 | 172700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240318 | 172600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240318 | 172500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240318 | 172400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240318 | 172300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240318 | 172200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240318 | 172100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240318 | 172000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240318 | 171900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240318 | 171800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 3013 |
| 213 | 20240318 | 171700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240318 | 171600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240318 | 171500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240318 | 171400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240318 | 171300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240318 | 171200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240318 | 171100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240318 | 171000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240318 | 170900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240318 | 170800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240318 | 170700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240318 | 170600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240318 | 170500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240318 | 170400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240318 | 170300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240318 | 170200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240318 | 170100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240318 | 170000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240318 | 165900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240318 | 165800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240318 | 165700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240318 | 165600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240318 | 165500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240318 | 165400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240318 | 165300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240318 | 165200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240318 | 165100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240318 | 165000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240318 | 164900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240318 | 164800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 3013 |
| 243 | 20240318 | 164700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240318 | 164600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240318 | 164500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240318 | 164400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240318 | 164300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240318 | 164200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240318 | 164100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240318 | 164000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240318 | 163900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240318 | 163800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240318 | 163700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240318 | 163600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20240318 | 163500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240318 | 163400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20240318 | 163300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20240318 | 163200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20240318 | 163100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20240318 | 163000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20240318 | 162900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20240318 | 162800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20240318 | 162700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20240318 | 162600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20240318 | 162500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20240318 | 162400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20240318 | 162300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20240318 | 162200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20240318 | 162100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20240318 | 162000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20240318 | 161900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20240318 | 161800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 3013 |
| 273 | 20240318 | 161700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20240318 | 161600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20240318 | 161500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20240318 | 161400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20240318 | 161300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20240318 | 161200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20240318 | 161100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20240318 | 161000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20240318 | 160900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20240318 | 160800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20240318 | 160700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20240318 | 160600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20240318 | 160500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20240318 | 160400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20240318 | 160300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20240318 | 160200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20240318 | 160100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20240318 | 160000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20240318 | 155900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20240318 | 155800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20240318 | 155700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20240318 | 155600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20240318 | 155500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20240318 | 155400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20240318 | 155300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20240318 | 155200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20240318 | 155100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20240318 | 155000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20240318 | 154900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20240318 | 154800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 3013 |
| 303 | 20240318 | 154700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20240318 | 154600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20240318 | 154500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20240318 | 154400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20240318 | 154300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20240318 | 154200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20240318 | 154100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20240318 | 154000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20240318 | 153900 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20240318 | 153800 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20240318 | 153700 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20240318 | 153600 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20240318 | 153500 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20240318 | 153400 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20240318 | 153300 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20240318 | 153200 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20240318 | 153100 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20240318 | 153000 | 6579304000 | 27050 | 27050 | 27050 | 27050 | 3013 |
| 321 | 20240318 | 152900 | 6497802350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 322 | 20240318 | 152800 | 6497802350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 323 | 20240318 | 152700 | 6497802350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 324 | 20240318 | 152600 | 6497802350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20240318 | 152500 | 6497802350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20240318 | 152400 | 6497802350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20240318 | 152300 | 6497802350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20240318 | 152200 | 6497802350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20240318 | 152100 | 6497802350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20240318 | 152000 | 6497802350 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20240318 | 151900 | 6497802350 | 27100 | 27050 | 27100 | 27000 | 1256 |
| 332 | 20240318 | 151800 | 6463838200 | 27000 | 27000 | 27050 | 27000 | 718 |
| 333 | 20240318 | 151700 | 6444439000 | 27000 | 27050 | 27050 | 27000 | 655 |
| 334 | 20240318 | 151600 | 6426745450 | 27050 | 27000 | 27100 | 27000 | 1324 |
| 335 | 20240318 | 151500 | 6390970650 | 27000 | 27000 | 27100 | 26950 | 1772 |
| 336 | 20240318 | 151400 | 6343112700 | 27000 | 27050 | 27100 | 27000 | 1753 |
| 337 | 20240318 | 151300 | 6295764700 | 27000 | 27050 | 27050 | 27000 | 1315 |
| 338 | 20240318 | 151200 | 6260237450 | 27000 | 27050 | 27050 | 27000 | 1256 |
| 339 | 20240318 | 151100 | 6226309000 | 27000 | 27100 | 27100 | 27000 | 1872 |
| 340 | 20240318 | 151000 | 6175669600 | 27050 | 27000 | 27050 | 27000 | 1713 |
| 341 | 20240318 | 150900 | 6129364150 | 27000 | 27050 | 27050 | 27000 | 1423 |
| 342 | 20240318 | 150800 | 6090923300 | 27050 | 27000 | 27050 | 27000 | 1539 |
| 343 | 20240318 | 150700 | 6049350150 | 27050 | 27000 | 27050 | 27000 | 1454 |
| 344 | 20240318 | 150600 | 6010075150 | 27000 | 27000 | 27100 | 27000 | 1465 |
| 345 | 20240318 | 150500 | 5970486100 | 27000 | 27000 | 27050 | 27000 | 1459 |
| 346 | 20240318 | 150400 | 5931079300 | 27050 | 27050 | 27050 | 27000 | 1306 |
| 347 | 20240318 | 150300 | 5895795400 | 27000 | 27000 | 27100 | 27000 | 1032 |
| 348 | 20240318 | 150200 | 5867903100 | 27000 | 27000 | 27100 | 27000 | 1550 |
| 349 | 20240318 | 150100 | 5826036500 | 27050 | 27000 | 27050 | 27000 | 1591 |
| 350 | 20240318 | 150000 | 5783054850 | 27000 | 27000 | 27100 | 27000 | 1492 |
| 351 | 20240318 | 145900 | 5742735250 | 27000 | 27000 | 27050 | 27000 | 1383 |
| 352 | 20240318 | 145800 | 5705374200 | 27050 | 27000 | 27050 | 27000 | 1463 |
| 353 | 20240318 | 145700 | 5665856650 | 27050 | 27000 | 27050 | 27000 | 1292 |
| 354 | 20240318 | 145600 | 5630962400 | 27000 | 27050 | 27100 | 27000 | 11159 |
| 355 | 20240318 | 145500 | 5329605700 | 27000 | 27000 | 27050 | 27000 | 1726 |
| 356 | 20240318 | 145400 | 5283002400 | 27000 | 27000 | 27050 | 27000 | 1685 |
| 357 | 20240318 | 145300 | 5237452550 | 27000 | 27050 | 27050 | 27000 | 1405 |
| 358 | 20240318 | 145200 | 5199486000 | 27050 | 27050 | 27050 | 27000 | 2120 |
| 359 | 20240318 | 145100 | 5142166650 | 27050 | 27050 | 27100 | 27050 | 1160 |
| 360 | 20240318 | 145000 | 5110788150 | 27100 | 27050 | 27100 | 27050 | 331 |
| 361 | 20240318 | 144900 | 5101834500 | 27100 | 27050 | 27100 | 27050 | 661 |
| 362 | 20240318 | 144800 | 5083953950 | 27050 | 27050 | 27050 | 27050 | 382 |
| 363 | 20240318 | 144700 | 5073620850 | 27050 | 27050 | 27050 | 27050 | 529 |
| 364 | 20240318 | 144600 | 5059311400 | 27050 | 27100 | 27100 | 27050 | 113 |
| 365 | 20240318 | 144500 | 5056254250 | 27100 | 27050 | 27100 | 27050 | 514 |
| 366 | 20240318 | 144400 | 5042350250 | 27050 | 27050 | 27050 | 27000 | 541 |
| 367 | 20240318 | 144300 | 5027716800 | 27000 | 27000 | 27050 | 27000 | 922 |
| 368 | 20240318 | 144200 | 5002779000 | 27000 | 27000 | 27050 | 27000 | 1108 |
| 369 | 20240318 | 144100 | 4972835750 | 27000 | 27050 | 27050 | 27000 | 699 |
| 370 | 20240318 | 144000 | 4953930350 | 27100 | 27050 | 27100 | 27050 | 899 |
| 371 | 20240318 | 143900 | 4929607900 | 27050 | 27050 | 27050 | 27050 | 404 |
| 372 | 20240318 | 143800 | 4918679700 | 27100 | 27100 | 27100 | 27050 | 72 |
| 373 | 20240318 | 143700 | 4916729250 | 27050 | 27050 | 27050 | 27050 | 374 |
| 374 | 20240318 | 143600 | 4906612550 | 27050 | 27050 | 27050 | 27050 | 446 |
| 375 | 20240318 | 143500 | 4894548250 | 27050 | 27050 | 27050 | 27050 | 673 |
| 376 | 20240318 | 143400 | 4876343600 | 27050 | 27050 | 27050 | 27050 | 309 |
| 377 | 20240318 | 143300 | 4867985150 | 27050 | 27050 | 27050 | 27050 | 34 |
| 378 | 20240318 | 143200 | 4867065450 | 27050 | 27050 | 27050 | 27050 | 533 |
| 379 | 20240318 | 143100 | 4852647800 | 27050 | 27050 | 27100 | 27050 | 145 |
| 380 | 20240318 | 143000 | 4848720550 | 27050 | 27050 | 27050 | 27050 | 377 |
| 381 | 20240318 | 142900 | 4838522700 | 27050 | 27050 | 27100 | 27050 | 372 |
| 382 | 20240318 | 142800 | 4828459500 | 27050 | 27100 | 27100 | 27050 | 429 |
| 383 | 20240318 | 142700 | 4816847900 | 27050 | 27000 | 27050 | 27000 | 711 |
| 384 | 20240318 | 142600 | 4797629850 | 27000 | 27050 | 27050 | 27000 | 166 |
| 385 | 20240318 | 142500 | 4793147300 | 27050 | 27000 | 27050 | 27000 | 313 |
| 386 | 20240318 | 142400 | 4784689200 | 27050 | 27000 | 27050 | 27000 | 2539 |
| 387 | 20240318 | 142300 | 4716030850 | 27050 | 27050 | 27050 | 27000 | 656 |
| 388 | 20240318 | 142200 | 4698289700 | 27050 | 27050 | 27050 | 27050 | 3014 |
| 389 | 20240318 | 142100 | 4616761000 | 27050 | 27050 | 27050 | 27050 | 411 |
| 390 | 20240318 | 142000 | 4605643450 | 27050 | 27050 | 27100 | 27050 | 113 |
| 391 | 20240318 | 141900 | 4602586750 | 27050 | 27100 | 27100 | 27050 | 373 |
| 392 | 20240318 | 141800 | 4592495100 | 27050 | 27050 | 27100 | 27050 | 187 |
| 393 | 20240318 | 141700 | 4587436250 | 27050 | 27000 | 27050 | 27000 | 3030 |
| 394 | 20240318 | 141600 | 4505480400 | 27000 | 27000 | 27050 | 27000 | 666 |
| 395 | 20240318 | 141500 | 4487482500 | 27000 | 27000 | 27000 | 27000 | 174 |
| 396 | 20240318 | 141400 | 4482784500 | 27000 | 27000 | 27000 | 27000 | 1275 |
| 397 | 20240318 | 141300 | 4448359500 | 27000 | 27050 | 27050 | 27000 | 314 |
| 398 | 20240318 | 141200 | 4439872100 | 27000 | 27000 | 27050 | 27000 | 368 |
| 399 | 20240318 | 141100 | 4429936050 | 27050 | 27000 | 27050 | 27000 | 138 |
| 400 | 20240318 | 141000 | 4426209550 | 27000 | 27050 | 27050 | 27000 | 203 |
| 401 | 20240318 | 140900 | 4420728450 | 27000 | 27000 | 27050 | 27000 | 127 |
| 402 | 20240318 | 140800 | 4417299350 | 27000 | 27050 | 27050 | 27000 | 327 |
| 403 | 20240318 | 140700 | 4408465800 | 27050 | 27000 | 27050 | 27000 | 251 |
| 404 | 20240318 | 140600 | 4401687300 | 27000 | 27000 | 27050 | 27000 | 151 |
| 405 | 20240318 | 140500 | 4397610250 | 27000 | 27000 | 27000 | 27000 | 314 |
| 406 | 20240318 | 140400 | 4389132250 | 27000 | 27050 | 27050 | 27000 | 59 |
| 407 | 20240318 | 140300 | 4387537550 | 27000 | 27050 | 27050 | 27000 | 360 |
| 408 | 20240318 | 140200 | 4377817200 | 27000 | 27000 | 27050 | 27000 | 10753 |
| 409 | 20240318 | 140100 | 4087484700 | 27000 | 27000 | 27050 | 27000 | 333 |
| 410 | 20240318 | 140000 | 4078486600 | 27000 | 27000 | 27050 | 27000 | 1513 |
| 411 | 20240318 | 135900 | 4037627600 | 27000 | 27000 | 27050 | 27000 | 2058 |
| 412 | 20240318 | 135800 | 3982060400 | 27000 | 27000 | 27050 | 27000 | 424 |
| 413 | 20240318 | 135700 | 3970602400 | 27050 | 27050 | 27050 | 27000 | 588 |
| 414 | 20240318 | 135600 | 3954709650 | 27050 | 27000 | 27050 | 27000 | 569 |
| 415 | 20240318 | 135500 | 3939334200 | 27050 | 27050 | 27050 | 27000 | 164 |
| 416 | 20240318 | 135400 | 3934904500 | 27050 | 27000 | 27050 | 27000 | 1039 |
| 417 | 20240318 | 135300 | 3906814600 | 27050 | 27100 | 27100 | 27050 | 5554 |
| 418 | 20240318 | 135200 | 3756576400 | 27050 | 27100 | 27100 | 27050 | 9146 |
| 419 | 20240318 | 135100 | 3509174350 | 27100 | 27050 | 27100 | 27050 | 2275 |
| 420 | 20240318 | 135000 | 3447544100 | 27100 | 27100 | 27100 | 27050 | 414 |
| 421 | 20240318 | 134900 | 3436343650 | 27100 | 27100 | 27100 | 27050 | 240 |
| 422 | 20240318 | 134800 | 3429846750 | 27050 | 27100 | 27100 | 27050 | 241 |
| 423 | 20240318 | 134700 | 3423322300 | 27050 | 27100 | 27100 | 27050 | 233 |
| 424 | 20240318 | 134600 | 3417018250 | 27050 | 27100 | 27100 | 27050 | 274 |
| 425 | 20240318 | 134500 | 3409600250 | 27100 | 27100 | 27100 | 27050 | 474 |
| 426 | 20240318 | 134400 | 3396763800 | 27100 | 27050 | 27100 | 27050 | 244 |
| 427 | 20240318 | 134300 | 3390159900 | 27100 | 27100 | 27100 | 27050 | 277 |
| 428 | 20240318 | 134200 | 3382665800 | 27100 | 27100 | 27100 | 27100 | 46 |
| 429 | 20240318 | 134100 | 3381419200 | 27100 | 27050 | 27100 | 27050 | 439 |
| 430 | 20240318 | 134000 | 3369532400 | 27050 | 27050 | 27100 | 27050 | 99 |
| 431 | 20240318 | 133900 | 3366854050 | 27100 | 27100 | 27100 | 27100 | 37 |
| 432 | 20240318 | 133800 | 3365851350 | 27100 | 27050 | 27100 | 27050 | 470 |
| 433 | 20240318 | 133700 | 3353125400 | 27050 | 27100 | 27100 | 27050 | 46 |
| 434 | 20240318 | 133600 | 3351880300 | 27100 | 27100 | 27100 | 27050 | 412 |
| 435 | 20240318 | 133500 | 3340723350 | 27100 | 27100 | 27100 | 27050 | 219 |
| 436 | 20240318 | 133400 | 3334794700 | 27100 | 27100 | 27100 | 27100 | 108 |
| 437 | 20240318 | 133300 | 3331867900 | 27100 | 27150 | 27150 | 27100 | 1083 |
| 438 | 20240318 | 133200 | 3302518550 | 27100 | 27050 | 27100 | 27050 | 1062 |
| 439 | 20240318 | 133100 | 3273748950 | 27050 | 27100 | 27100 | 27050 | 194 |
| 440 | 20240318 | 133000 | 3268493050 | 27100 | 27100 | 27100 | 27050 | 431 |
| 441 | 20240318 | 132900 | 3256818900 | 27100 | 27100 | 27100 | 27100 | 177 |
| 442 | 20240318 | 132800 | 3252022200 | 27100 | 27100 | 27150 | 27100 | 216 |
| 443 | 20240318 | 132700 | 3246163800 | 27100 | 27100 | 27100 | 27100 | 57 |
| 444 | 20240318 | 132600 | 3244619100 | 27100 | 27050 | 27150 | 27050 | 5081 |
| 445 | 20240318 | 132500 | 3106866050 | 27050 | 27100 | 27100 | 27050 | 553 |
| 446 | 20240318 | 132400 | 3091906000 | 27050 | 27050 | 27100 | 27050 | 78 |
| 447 | 20240318 | 132300 | 3089794600 | 27050 | 27050 | 27100 | 27050 | 775 |
| 448 | 20240318 | 132200 | 3068813400 | 27100 | 27050 | 27100 | 27050 | 434 |
| 449 | 20240318 | 132100 | 3057060700 | 27100 | 27050 | 27100 | 27050 | 109 |
| 450 | 20240318 | 132000 | 3054107900 | 27050 | 27100 | 27100 | 27050 | 125 |
| 451 | 20240318 | 131900 | 3050721450 | 27100 | 27100 | 27100 | 27100 | 134 |
| 452 | 20240318 | 131800 | 3047090050 | 27100 | 27100 | 27100 | 27100 | 282 |
| 453 | 20240318 | 131700 | 3039447850 | 27100 | 27100 | 27100 | 27100 | 209 |
| 454 | 20240318 | 131600 | 3033783950 | 27100 | 27100 | 27100 | 27100 | 200 |
| 455 | 20240318 | 131500 | 3028363950 | 27100 | 27100 | 27150 | 27100 | 333 |
| 456 | 20240318 | 131400 | 3019339150 | 27050 | 27050 | 27100 | 27050 | 164 |
| 457 | 20240318 | 131300 | 3014898950 | 27050 | 27050 | 27050 | 27050 | 90 |
| 458 | 20240318 | 131200 | 3012464450 | 27100 | 27100 | 27100 | 27100 | 840 |
| 459 | 20240318 | 131100 | 2989700450 | 27100 | 27100 | 27100 | 27100 | 177 |
| 460 | 20240318 | 131000 | 2984903750 | 27100 | 27100 | 27100 | 27100 | 154 |
| 461 | 20240318 | 130900 | 2980730350 | 27100 | 27100 | 27100 | 27100 | 176 |
| 462 | 20240318 | 130800 | 2975960750 | 27100 | 27100 | 27100 | 27100 | 239 |
| 463 | 20240318 | 130700 | 2969483850 | 27100 | 27100 | 27100 | 27100 | 45 |
| 464 | 20240318 | 130600 | 2968264350 | 27100 | 27100 | 27100 | 27100 | 181 |
| 465 | 20240318 | 130500 | 2963359250 | 27100 | 27100 | 27100 | 27100 | 682 |
| 466 | 20240318 | 130400 | 2944877050 | 27050 | 27100 | 27100 | 27050 | 571 |
| 467 | 20240318 | 130300 | 2929415200 | 27100 | 27100 | 27100 | 27100 | 87 |
| 468 | 20240318 | 130200 | 2927057500 | 27100 | 27100 | 27100 | 27100 | 95 |
| 469 | 20240318 | 130100 | 2924483000 | 27100 | 27100 | 27150 | 27100 | 228 |
| 470 | 20240318 | 130000 | 2918304150 | 27150 | 27150 | 27150 | 27150 | 71 |
| 471 | 20240318 | 125900 | 2916376500 | 27100 | 27100 | 27100 | 27100 | 306 |
| 472 | 20240318 | 125800 | 2908083900 | 27100 | 27100 | 27100 | 27100 | 584 |
| 473 | 20240318 | 125700 | 2892257500 | 27100 | 27100 | 27100 | 27100 | 137 |
| 474 | 20240318 | 125600 | 2888544800 | 27100 | 27150 | 27150 | 27100 | 82 |
| 475 | 20240318 | 125500 | 2886321100 | 27100 | 27100 | 27100 | 27100 | 284 |
| 476 | 20240318 | 125400 | 2878624700 | 27100 | 27100 | 27100 | 27100 | 389 |
| 477 | 20240318 | 125300 | 2868082800 | 27100 | 27100 | 27150 | 27100 | 136 |
| 478 | 20240318 | 125200 | 2864397150 | 27100 | 27100 | 27100 | 27100 | 72 |
| 479 | 20240318 | 125100 | 2862445950 | 27100 | 27100 | 27100 | 27050 | 1297 |
| 480 | 20240318 | 125000 | 2827297700 | 27050 | 27050 | 27100 | 27050 | 303 |
| 481 | 20240318 | 124900 | 2819097550 | 27100 | 27100 | 27100 | 27050 | 43 |
| 482 | 20240318 | 124800 | 2817932750 | 27050 | 27100 | 27100 | 27050 | 408 |
| 483 | 20240318 | 124700 | 2806879750 | 27100 | 27050 | 27100 | 27050 | 731 |
| 484 | 20240318 | 124600 | 2787070150 | 27050 | 27050 | 27100 | 27050 | 1525 |
| 485 | 20240318 | 124500 | 2745818850 | 27050 | 27050 | 27050 | 27050 | 14 |
| 486 | 20240318 | 124400 | 2745440150 | 27050 | 27100 | 27100 | 27050 | 535 |
| 487 | 20240318 | 124300 | 2730946100 | 27150 | 27100 | 27150 | 27050 | 570 |
| 488 | 20240318 | 124200 | 2715502550 | 27100 | 27100 | 27100 | 27050 | 220 |
| 489 | 20240318 | 124100 | 2709541150 | 27100 | 27100 | 27100 | 27050 | 217 |
| 490 | 20240318 | 124000 | 2703670300 | 27100 | 27100 | 27100 | 27050 | 323 |
| 491 | 20240318 | 123900 | 2694920350 | 27100 | 27100 | 27100 | 27050 | 917 |
| 492 | 20240318 | 123800 | 2670071450 | 27100 | 27050 | 27100 | 27050 | 147 |
| 493 | 20240318 | 123700 | 2666094850 | 27050 | 27100 | 27100 | 27050 | 31 |
| 494 | 20240318 | 123600 | 2665256250 | 27100 | 27100 | 27100 | 27100 | 210 |
| 495 | 20240318 | 123500 | 2659565250 | 27100 | 27100 | 27100 | 27050 | 365 |
| 496 | 20240318 | 123400 | 2649674850 | 27100 | 27100 | 27100 | 27100 | 218 |
| 497 | 20240318 | 123300 | 2643767050 | 27100 | 27100 | 27100 | 27050 | 3011 |
| 498 | 20240318 | 123200 | 2562176100 | 27100 | 27100 | 27150 | 27100 | 283 |
| 499 | 20240318 | 123100 | 2554505050 | 27100 | 27100 | 27100 | 27100 | 156 |
| 500 | 20240318 | 123000 | 2550277450 | 27150 | 27100 | 27150 | 27100 | 145 |
| 501 | 20240318 | 122900 | 2546347350 | 27150 | 27150 | 27150 | 27100 | 32 |
| 502 | 20240318 | 122800 | 2545479150 | 27150 | 27100 | 27150 | 27100 | 202 |
| 503 | 20240318 | 122700 | 2540002450 | 27150 | 27100 | 27150 | 27100 | 94 |
| 504 | 20240318 | 122600 | 2537454800 | 27100 | 27100 | 27150 | 27100 | 171 |
| 505 | 20240318 | 122500 | 2532818200 | 27100 | 27100 | 27150 | 27100 | 286 |
| 506 | 20240318 | 122400 | 2525062500 | 27150 | 27150 | 27150 | 27100 | 261 |
| 507 | 20240318 | 122300 | 2517978950 | 27150 | 27100 | 27150 | 27100 | 99 |
| 508 | 20240318 | 122200 | 2515295850 | 27150 | 27150 | 27150 | 27100 | 33 |
| 509 | 20240318 | 122100 | 2514401200 | 27150 | 27100 | 27150 | 27100 | 107 |
| 510 | 20240318 | 122000 | 2511501200 | 27100 | 27100 | 27150 | 27100 | 75 |
| 511 | 20240318 | 121900 | 2509467200 | 27150 | 27150 | 27150 | 27150 | 4 |
| 512 | 20240318 | 121800 | 2509358600 | 27150 | 27150 | 27150 | 27100 | 84 |
| 513 | 20240318 | 121700 | 2507081050 | 27100 | 27100 | 27100 | 27050 | 287 |
| 514 | 20240318 | 121600 | 2499306700 | 27100 | 27100 | 27100 | 27050 | 331 |
| 515 | 20240318 | 121500 | 2490341400 | 27100 | 27150 | 27150 | 27050 | 10641 |
| 516 | 20240318 | 121400 | 2201945050 | 27100 | 27150 | 27150 | 27100 | 98 |
| 517 | 20240318 | 121300 | 2199285800 | 27100 | 27150 | 27150 | 27100 | 180 |
| 518 | 20240318 | 121200 | 2194405550 | 27150 | 27150 | 27150 | 27150 | 16 |
| 519 | 20240318 | 121100 | 2193971150 | 27150 | 27100 | 27150 | 27100 | 342 |
| 520 | 20240318 | 121000 | 2184690200 | 27100 | 27200 | 27200 | 27100 | 633 |
| 521 | 20240318 | 120900 | 2167500000 | 27200 | 27200 | 27200 | 27200 | 185 |
| 522 | 20240318 | 120800 | 2162468000 | 27200 | 27200 | 27200 | 27200 | 82 |
| 523 | 20240318 | 120700 | 2160237600 | 27200 | 27200 | 27200 | 27200 | 117 |
| 524 | 20240318 | 120600 | 2157055200 | 27200 | 27200 | 27200 | 27200 | 109 |
| 525 | 20240318 | 120500 | 2154090400 | 27200 | 27250 | 27250 | 27200 | 107 |
| 526 | 20240318 | 120400 | 2151179950 | 27200 | 27200 | 27200 | 27200 | 100 |
| 527 | 20240318 | 120300 | 2148459950 | 27250 | 27200 | 27250 | 27200 | 81 |
| 528 | 20240318 | 120200 | 2146256650 | 27200 | 27250 | 27250 | 27200 | 1589 |
| 529 | 20240318 | 120100 | 2103014100 | 27250 | 27200 | 27250 | 27200 | 1020 |
| 530 | 20240318 | 120000 | 2075222800 | 27250 | 27200 | 27250 | 27200 | 22 |
| 531 | 20240318 | 115900 | 2074624350 | 27250 | 27250 | 27250 | 27250 | 150 |
| 532 | 20240318 | 115800 | 2070536850 | 27200 | 27200 | 27200 | 27200 | 328 |
| 533 | 20240318 | 115700 | 2061615250 | 27200 | 27200 | 27200 | 27200 | 37 |
| 534 | 20240318 | 115600 | 2060608850 | 27200 | 27150 | 27200 | 27150 | 2748 |
| 535 | 20240318 | 115500 | 1985901550 | 27100 | 27100 | 27150 | 27100 | 236 |
| 536 | 20240318 | 115400 | 1979505850 | 27100 | 27100 | 27100 | 27100 | 122 |
| 537 | 20240318 | 115300 | 1976199650 | 27150 | 27150 | 27150 | 27150 | 15 |
| 538 | 20240318 | 115200 | 1975792400 | 27150 | 27100 | 27150 | 27100 | 83 |
| 539 | 20240318 | 115100 | 1973541700 | 27150 | 27100 | 27150 | 27100 | 354 |
| 540 | 20240318 | 115000 | 1963947550 | 27150 | 27100 | 27150 | 27100 | 290 |
| 541 | 20240318 | 114900 | 1956088500 | 27100 | 27150 | 27150 | 27100 | 169 |
| 542 | 20240318 | 114800 | 1951508500 | 27100 | 27150 | 27150 | 27100 | 265 |
| 543 | 20240318 | 114700 | 1944326050 | 27150 | 27150 | 27150 | 27150 | 63 |
| 544 | 20240318 | 114600 | 1942615600 | 27150 | 27150 | 27150 | 27150 | 103 |
| 545 | 20240318 | 114500 | 1939819150 | 27150 | 27150 | 27150 | 27150 | 94 |
| 546 | 20240318 | 114400 | 1937267050 | 27150 | 27150 | 27150 | 27150 | 287 |
| 547 | 20240318 | 114300 | 1929475000 | 27150 | 27150 | 27150 | 27150 | 317 |
| 548 | 20240318 | 114200 | 1920868450 | 27150 | 27150 | 27150 | 27100 | 321 |
| 549 | 20240318 | 114100 | 1912155200 | 27150 | 27150 | 27150 | 27150 | 188 |
| 550 | 20240318 | 114000 | 1907051000 | 27150 | 27150 | 27150 | 27150 | 133 |
| 551 | 20240318 | 113900 | 1903440050 | 27150 | 27150 | 27150 | 27150 | 172 |
| 552 | 20240318 | 113800 | 1898770250 | 27150 | 27200 | 27200 | 27150 | 78 |
| 553 | 20240318 | 113700 | 1896652050 | 27200 | 27150 | 27200 | 27150 | 39 |
| 554 | 20240318 | 113600 | 1895591700 | 27200 | 27150 | 27200 | 27150 | 127 |
| 555 | 20240318 | 113500 | 1892143550 | 27150 | 27150 | 27150 | 27100 | 653 |
| 556 | 20240318 | 113400 | 1874415250 | 27100 | 27100 | 27100 | 27100 | 739 |
| 557 | 20240318 | 113300 | 1854388350 | 27100 | 27150 | 27150 | 27100 | 137 |
| 558 | 20240318 | 113200 | 1850672850 | 27100 | 27100 | 27100 | 27100 | 200 |
| 559 | 20240318 | 113100 | 1845252850 | 27150 | 27150 | 27150 | 27100 | 220 |
| 560 | 20240318 | 113000 | 1839284000 | 27100 | 27150 | 27150 | 27100 | 245 |
| 561 | 20240318 | 112900 | 1832643000 | 27100 | 27100 | 27150 | 27100 | 377 |
| 562 | 20240318 | 112800 | 1822422300 | 27100 | 27100 | 27150 | 27100 | 167 |
| 563 | 20240318 | 112700 | 1817893050 | 27150 | 27150 | 27150 | 27150 | 3252 |
| 564 | 20240318 | 112600 | 1729601250 | 27200 | 27150 | 27200 | 27150 | 357 |
| 565 | 20240318 | 112500 | 1719908650 | 27150 | 27150 | 27150 | 27150 | 33 |
| 566 | 20240318 | 112400 | 1719012700 | 27200 | 27150 | 27200 | 27150 | 112 |
| 567 | 20240318 | 112300 | 1715971600 | 27200 | 27150 | 27200 | 27150 | 31 |
| 568 | 20240318 | 112200 | 1715129900 | 27200 | 27150 | 27200 | 27150 | 153 |
| 569 | 20240318 | 112100 | 1710969950 | 27150 | 27200 | 27200 | 27150 | 152 |
| 570 | 20240318 | 112000 | 1706841100 | 27200 | 27200 | 27200 | 27200 | 70 |
| 571 | 20240318 | 111900 | 1704937100 | 27150 | 27150 | 27150 | 27150 | 124 |
| 572 | 20240318 | 111800 | 1701570500 | 27150 | 27200 | 27200 | 27150 | 168 |
| 573 | 20240318 | 111700 | 1697008400 | 27200 | 27150 | 27200 | 27150 | 10 |
| 574 | 20240318 | 111600 | 1696736800 | 27150 | 27200 | 27200 | 27150 | 697 |
| 575 | 20240318 | 111500 | 1677813000 | 27200 | 27150 | 27200 | 27150 | 177 |
| 576 | 20240318 | 111400 | 1672999950 | 27150 | 27150 | 27150 | 27150 | 431 |
| 577 | 20240318 | 111300 | 1661298300 | 27150 | 27150 | 27150 | 27150 | 188 |
| 578 | 20240318 | 111200 | 1656194100 | 27150 | 27200 | 27200 | 27150 | 337 |
| 579 | 20240318 | 111100 | 1647028250 | 27150 | 27150 | 27150 | 27150 | 127 |
| 580 | 20240318 | 111000 | 1643580200 | 27200 | 27150 | 27200 | 27150 | 463 |
| 581 | 20240318 | 110900 | 1630990900 | 27150 | 27150 | 27150 | 27150 | 203 |
| 582 | 20240318 | 110800 | 1625479450 | 27200 | 27200 | 27200 | 27200 | 94 |
| 583 | 20240318 | 110700 | 1622922650 | 27150 | 27150 | 27200 | 27150 | 31 |
| 584 | 20240318 | 110600 | 1622080850 | 27150 | 27150 | 27150 | 27150 | 313 |
| 585 | 20240318 | 110500 | 1613582900 | 27200 | 27200 | 27200 | 27200 | 6 |
| 586 | 20240318 | 110400 | 1613419700 | 27200 | 27150 | 27200 | 27150 | 313 |
| 587 | 20240318 | 110300 | 1604914400 | 27150 | 27150 | 27200 | 27150 | 334 |
| 588 | 20240318 | 110200 | 1595846250 | 27200 | 27150 | 27200 | 27150 | 121 |
| 589 | 20240318 | 110100 | 1592561050 | 27150 | 27150 | 27200 | 27150 | 94 |
| 590 | 20240318 | 110000 | 1590008400 | 27150 | 27200 | 27200 | 27150 | 440 |
| 591 | 20240318 | 105900 | 1578045400 | 27200 | 27150 | 27200 | 27150 | 99 |
| 592 | 20240318 | 105800 | 1575356900 | 27150 | 27200 | 27200 | 27150 | 46 |
| 593 | 20240318 | 105700 | 1574107900 | 27150 | 27150 | 27150 | 27150 | 240 |
| 594 | 20240318 | 105600 | 1567591900 | 27100 | 27100 | 27150 | 27100 | 302 |
| 595 | 20240318 | 105500 | 1559407200 | 27100 | 27150 | 27150 | 27100 | 292 |
| 596 | 20240318 | 105400 | 1551480150 | 27150 | 27100 | 27150 | 27100 | 185 |
| 597 | 20240318 | 105300 | 1546466300 | 27100 | 27150 | 27150 | 27100 | 219 |
| 598 | 20240318 | 105200 | 1540525650 | 27150 | 27150 | 27150 | 27150 | 453 |
| 599 | 20240318 | 105100 | 1528226700 | 27150 | 27150 | 27150 | 27150 | 200 |
| 600 | 20240318 | 105000 | 1522796700 | 27150 | 27150 | 27150 | 27150 | 332 |
| 601 | 20240318 | 104900 | 1513782900 | 27150 | 27150 | 27150 | 27150 | 419 |
| 602 | 20240318 | 104800 | 1502407050 | 27150 | 27150 | 27150 | 27150 | 533 |
| 603 | 20240318 | 104700 | 1487936100 | 27150 | 27200 | 27200 | 27150 | 254 |
| 604 | 20240318 | 104600 | 1481039750 | 27150 | 27150 | 27200 | 27150 | 180 |
| 605 | 20240318 | 104500 | 1476147750 | 27200 | 27150 | 27200 | 27150 | 38 |
| 606 | 20240318 | 104400 | 1475114250 | 27150 | 27150 | 27150 | 27150 | 475 |
| 607 | 20240318 | 104300 | 1462218000 | 27150 | 27150 | 27150 | 27150 | 330 |
| 608 | 20240318 | 104200 | 1453258500 | 27150 | 27150 | 27150 | 27150 | 162 |
| 609 | 20240318 | 104100 | 1448860200 | 27150 | 27150 | 27200 | 27150 | 1160 |
| 610 | 20240318 | 104000 | 1417365950 | 27150 | 27200 | 27200 | 27150 | 172 |
| 611 | 20240318 | 103900 | 1412688100 | 27200 | 27200 | 27200 | 27200 | 98 |
| 612 | 20240318 | 103800 | 1410022500 | 27250 | 27250 | 27250 | 27200 | 162 |
| 613 | 20240318 | 103700 | 1405614600 | 27250 | 27200 | 27250 | 27200 | 1037 |
| 614 | 20240318 | 103600 | 1377407300 | 27200 | 27200 | 27200 | 27200 | 86 |
| 615 | 20240318 | 103500 | 1375068100 | 27200 | 27200 | 27200 | 27200 | 100 |
| 616 | 20240318 | 103400 | 1372348100 | 27200 | 27200 | 27200 | 27200 | 110 |
| 617 | 20240318 | 103300 | 1369356100 | 27200 | 27250 | 27250 | 27200 | 279 |
| 618 | 20240318 | 103200 | 1361756350 | 27200 | 27200 | 27200 | 27200 | 110 |
| 619 | 20240318 | 103100 | 1358764350 | 27250 | 27250 | 27250 | 27200 | 269 |
| 620 | 20240318 | 103000 | 1351445650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 621 | 20240318 | 102900 | 1351445650 | 27250 | 27250 | 27250 | 27200 | 123 |
| 622 | 20240318 | 102800 | 1348097500 | 27200 | 27200 | 27200 | 27200 | 210 |
| 623 | 20240318 | 102700 | 1342385500 | 27200 | 27250 | 27250 | 27200 | 86 |
| 624 | 20240318 | 102600 | 1340043800 | 27250 | 27250 | 27250 | 27200 | 225 |
| 625 | 20240318 | 102500 | 1333915600 | 27250 | 27200 | 27250 | 27200 | 192 |
| 626 | 20240318 | 102400 | 1328692950 | 27200 | 27200 | 27200 | 27200 | 307 |
| 627 | 20240318 | 102300 | 1320342550 | 27200 | 27250 | 27250 | 27200 | 510 |
| 628 | 20240318 | 102200 | 1306453850 | 27200 | 27200 | 27200 | 27200 | 122 |
| 629 | 20240318 | 102100 | 1303135450 | 27200 | 27200 | 27200 | 27200 | 214 |
| 630 | 20240318 | 102000 | 1297314650 | 27250 | 27250 | 27250 | 27250 | 2 |
| 631 | 20240318 | 101900 | 1297260150 | 27250 | 27250 | 27250 | 27200 | 136 |
| 632 | 20240318 | 101800 | 1293559350 | 27250 | 27200 | 27250 | 27200 | 204 |
| 633 | 20240318 | 101700 | 1288001050 | 27200 | 27250 | 27250 | 27200 | 349 |
| 634 | 20240318 | 101600 | 1278507950 | 27200 | 27250 | 27250 | 27200 | 8 |
| 635 | 20240318 | 101500 | 1278290000 | 27250 | 27200 | 27250 | 27200 | 130 |
| 636 | 20240318 | 101400 | 1274752450 | 27250 | 27250 | 27250 | 27200 | 291 |
| 637 | 20240318 | 101300 | 1266826250 | 27250 | 27250 | 27250 | 27200 | 223 |
| 638 | 20240318 | 101200 | 1260749550 | 27250 | 27250 | 27300 | 27250 | 719 |
| 639 | 20240318 | 101100 | 1241154300 | 27250 | 27300 | 27300 | 27250 | 735 |
| 640 | 20240318 | 101000 | 1221092250 | 27300 | 27300 | 27300 | 27300 | 2195 |
| 641 | 20240318 | 100900 | 1161168750 | 27250 | 27250 | 27250 | 27250 | 79 |
| 642 | 20240318 | 100800 | 1159016000 | 27250 | 27250 | 27300 | 27250 | 476 |
| 643 | 20240318 | 100700 | 1146042000 | 27250 | 27300 | 27300 | 27250 | 379 |
| 644 | 20240318 | 100600 | 1135705450 | 27300 | 27250 | 27300 | 27200 | 797 |
| 645 | 20240318 | 100500 | 1113987100 | 27250 | 27250 | 27250 | 27200 | 124 |
| 646 | 20240318 | 100400 | 1110608750 | 27200 | 27250 | 27250 | 27200 | 525 |
| 647 | 20240318 | 100300 | 1096328550 | 27250 | 27250 | 27250 | 27250 | 105 |
| 648 | 20240318 | 100200 | 1093467300 | 27250 | 27250 | 27250 | 27200 | 188 |
| 649 | 20240318 | 100100 | 1088352850 | 27250 | 27250 | 27250 | 27200 | 224 |
| 650 | 20240318 | 100000 | 1082249550 | 27250 | 27200 | 27250 | 27200 | 70 |
| 651 | 20240318 | 095900 | 1080343150 | 27200 | 27200 | 27250 | 27200 | 660 |
| 652 | 20240318 | 095800 | 1062366600 | 27200 | 27250 | 27250 | 27200 | 135 |
| 653 | 20240318 | 095700 | 1058689000 | 27250 | 27200 | 27250 | 27150 | 92 |
| 654 | 20240318 | 095600 | 1056186700 | 27200 | 27250 | 27250 | 27200 | 147 |
| 655 | 20240318 | 095500 | 1052187850 | 27200 | 27200 | 27200 | 27150 | 781 |
| 656 | 20240318 | 095400 | 1030945750 | 27150 | 27150 | 27200 | 27150 | 139 |
| 657 | 20240318 | 095300 | 1027169150 | 27200 | 27200 | 27200 | 27150 | 146 |
| 658 | 20240318 | 095200 | 1023199400 | 27200 | 27200 | 27200 | 27150 | 428 |
| 659 | 20240318 | 095100 | 1011562450 | 27150 | 27150 | 27200 | 27150 | 1134 |
| 660 | 20240318 | 095000 | 980766050 | 27150 | 27150 | 27200 | 27150 | 193 |
| 661 | 20240318 | 094900 | 975521000 | 27200 | 27200 | 27200 | 27150 | 126 |
| 662 | 20240318 | 094800 | 972098100 | 27200 | 27200 | 27200 | 27200 | 1 |
| 663 | 20240318 | 094700 | 972070900 | 27200 | 27200 | 27250 | 27150 | 98 |
| 664 | 20240318 | 094600 | 969406050 | 27200 | 27150 | 27200 | 27150 | 679 |
| 665 | 20240318 | 094500 | 950938350 | 27200 | 27150 | 27200 | 27100 | 460 |
| 666 | 20240318 | 094400 | 938449550 | 27100 | 27100 | 27150 | 27100 | 1700 |
| 667 | 20240318 | 094300 | 892305450 | 27150 | 27150 | 27150 | 27100 | 469 |
| 668 | 20240318 | 094200 | 879593800 | 27150 | 27150 | 27150 | 27100 | 1497 |
| 669 | 20240318 | 094100 | 839021750 | 27100 | 27150 | 27150 | 27100 | 750 |
| 670 | 20240318 | 094000 | 818665100 | 27150 | 27100 | 27150 | 27100 | 80 |
| 671 | 20240318 | 093900 | 816494200 | 27100 | 27150 | 27150 | 27100 | 258 |
| 672 | 20240318 | 093800 | 809501900 | 27150 | 27150 | 27150 | 27100 | 142 |
| 673 | 20240318 | 093700 | 805647700 | 27150 | 27100 | 27150 | 27100 | 1249 |
| 674 | 20240318 | 093600 | 771796350 | 27050 | 27100 | 27100 | 27050 | 163 |
| 675 | 20240318 | 093500 | 767385850 | 27100 | 27100 | 27100 | 27050 | 113 |
| 676 | 20240318 | 093400 | 764327000 | 27050 | 27050 | 27100 | 27050 | 1072 |
| 677 | 20240318 | 093300 | 735329300 | 27050 | 27100 | 27100 | 27050 | 41 |
| 678 | 20240318 | 093200 | 734219450 | 27100 | 27100 | 27100 | 27050 | 2549 |
| 679 | 20240318 | 093100 | 665156450 | 27100 | 27150 | 27150 | 27100 | 85 |
| 680 | 20240318 | 093000 | 662849250 | 27100 | 27150 | 27150 | 27100 | 127 |
| 681 | 20240318 | 092900 | 659402300 | 27150 | 27100 | 27150 | 27100 | 153 |
| 682 | 20240318 | 092800 | 655255850 | 27100 | 27100 | 27100 | 27100 | 110 |
| 683 | 20240318 | 092700 | 652274850 | 27100 | 27150 | 27150 | 27100 | 150 |
| 684 | 20240318 | 092600 | 648206800 | 27100 | 27150 | 27150 | 27100 | 177 |
| 685 | 20240318 | 092500 | 643401300 | 27150 | 27150 | 27150 | 27100 | 1523 |
| 686 | 20240318 | 092400 | 602127450 | 27100 | 27100 | 27150 | 27100 | 87 |
| 687 | 20240318 | 092300 | 599769100 | 27100 | 27200 | 27200 | 27100 | 2258 |
| 688 | 20240318 | 092200 | 538503600 | 27200 | 27150 | 27200 | 27150 | 851 |
| 689 | 20240318 | 092100 | 515388000 | 27150 | 27150 | 27200 | 27100 | 253 |
| 690 | 20240318 | 092000 | 508520000 | 27150 | 27150 | 27200 | 27100 | 1467 |
| 691 | 20240318 | 091900 | 468709150 | 27150 | 27150 | 27200 | 27150 | 143 |
| 692 | 20240318 | 091800 | 464826300 | 27200 | 27200 | 27200 | 27200 | 852 |
| 693 | 20240318 | 091700 | 441651900 | 27200 | 27200 | 27200 | 27200 | 74 |
| 694 | 20240318 | 091600 | 439639100 | 27200 | 27250 | 27250 | 27200 | 418 |
| 695 | 20240318 | 091500 | 428262300 | 27250 | 27200 | 27250 | 27200 | 128 |
| 696 | 20240318 | 091400 | 424780300 | 27200 | 27250 | 27250 | 27200 | 261 |
| 697 | 20240318 | 091300 | 417678200 | 27250 | 27200 | 27250 | 27200 | 80 |
| 698 | 20240318 | 091200 | 415501250 | 27200 | 27200 | 27200 | 27200 | 77 |
| 699 | 20240318 | 091100 | 413406850 | 27200 | 27200 | 27250 | 27200 | 209 |
| 700 | 20240318 | 091000 | 407721550 | 27200 | 27200 | 27200 | 27200 | 122 |
| 701 | 20240318 | 090900 | 404403150 | 27200 | 27200 | 27200 | 27200 | 27 |
| 702 | 20240318 | 090800 | 403668750 | 27250 | 27150 | 27250 | 27100 | 628 |
| 703 | 20240318 | 090700 | 386607250 | 27150 | 27200 | 27200 | 27100 | 4302 |
| 704 | 20240318 | 090600 | 269880550 | 27200 | 27250 | 27250 | 27150 | 1837 |
| 705 | 20240318 | 090500 | 219883000 | 27250 | 27200 | 27250 | 27200 | 128 |
| 706 | 20240318 | 090400 | 216400100 | 27200 | 27250 | 27250 | 27200 | 1399 |
| 707 | 20240318 | 090300 | 178292000 | 27300 | 27150 | 27300 | 27150 | 388 |
| 708 | 20240318 | 090200 | 167729750 | 27100 | 27300 | 27400 | 27100 | 2255 |
| 709 | 20240318 | 090100 | 106322100 | 27200 | 27350 | 27450 | 27200 | 2054 |
| 710 | 20240318 | 090000 | 50288350 | 27450 | 27350 | 27450 | 27350 | 1827 |