39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 204900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 68833 |
| 3 | 20240318 | 204800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20240318 | 204700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20240318 | 204600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20240318 | 204500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20240318 | 204400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20240318 | 204300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20240318 | 204200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20240318 | 204100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20240318 | 204000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20240318 | 203900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20240318 | 203800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20240318 | 203700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20240318 | 203600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20240318 | 203500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20240318 | 203400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20240318 | 203300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20240318 | 203200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20240318 | 203100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20240318 | 203000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20240318 | 202900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20240318 | 202800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20240318 | 202700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20240318 | 202600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20240318 | 202500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20240318 | 202400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20240318 | 202300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20240318 | 202200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20240318 | 202100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20240318 | 202000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20240318 | 201900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 68833 |
| 33 | 20240318 | 201800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20240318 | 201700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20240318 | 201600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20240318 | 201500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20240318 | 201400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20240318 | 201300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20240318 | 201200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20240318 | 201100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20240318 | 201000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20240318 | 200900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20240318 | 200800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20240318 | 200700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20240318 | 200600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20240318 | 200500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20240318 | 200400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20240318 | 200300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20240318 | 200200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20240318 | 200100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20240318 | 200000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20240318 | 195900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20240318 | 195800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20240318 | 195700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20240318 | 195600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20240318 | 195500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20240318 | 195400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20240318 | 195300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20240318 | 195200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20240318 | 195100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20240318 | 195000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20240318 | 194900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 68833 |
| 63 | 20240318 | 194800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20240318 | 194700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20240318 | 194600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20240318 | 194500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20240318 | 194400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20240318 | 194300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20240318 | 194200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20240318 | 194100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20240318 | 194000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20240318 | 193900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20240318 | 193800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20240318 | 193700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20240318 | 193600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20240318 | 193500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20240318 | 193400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20240318 | 193300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20240318 | 193200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20240318 | 193100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20240318 | 193000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20240318 | 192900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20240318 | 192800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20240318 | 192700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20240318 | 192600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20240318 | 192500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20240318 | 192400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20240318 | 192300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20240318 | 192200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20240318 | 192100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20240318 | 192000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20240318 | 191900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 68833 |
| 93 | 20240318 | 191800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20240318 | 191700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20240318 | 191600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20240318 | 191500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20240318 | 191400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20240318 | 191300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20240318 | 191200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20240318 | 191100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20240318 | 191000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20240318 | 190900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20240318 | 190800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20240318 | 190700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20240318 | 190600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20240318 | 190500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20240318 | 190400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20240318 | 190300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20240318 | 190200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20240318 | 190100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20240318 | 190000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20240318 | 185900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20240318 | 185800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20240318 | 185700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20240318 | 185600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20240318 | 185500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20240318 | 185400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20240318 | 185300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20240318 | 185200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20240318 | 185100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20240318 | 185000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20240318 | 184900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 68833 |
| 123 | 20240318 | 184800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20240318 | 184700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20240318 | 184600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20240318 | 184500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20240318 | 184400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20240318 | 184300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20240318 | 184200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20240318 | 184100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20240318 | 184000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20240318 | 183900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20240318 | 183800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20240318 | 183700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20240318 | 183600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20240318 | 183500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20240318 | 183400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20240318 | 183300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20240318 | 183200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20240318 | 183100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20240318 | 183000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20240318 | 182900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20240318 | 182800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20240318 | 182700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20240318 | 182600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20240318 | 182500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20240318 | 182400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20240318 | 182300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20240318 | 182200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20240318 | 182100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20240318 | 182000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20240318 | 181900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 68833 |
| 153 | 20240318 | 181800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20240318 | 181700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20240318 | 181600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20240318 | 181500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20240318 | 181400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20240318 | 181300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20240318 | 181200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20240318 | 181100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20240318 | 181000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20240318 | 180900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20240318 | 180800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20240318 | 180700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20240318 | 180600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20240318 | 180500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20240318 | 180400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20240318 | 180300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20240318 | 180200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20240318 | 180100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20240318 | 180000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20240318 | 175900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20240318 | 175800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20240318 | 175700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20240318 | 175600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20240318 | 175500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20240318 | 175400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20240318 | 175300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20240318 | 175200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20240318 | 175100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20240318 | 175000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20240318 | 174900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 68833 |
| 183 | 20240318 | 174800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20240318 | 174700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20240318 | 174600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20240318 | 174500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20240318 | 174400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20240318 | 174300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20240318 | 174200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20240318 | 174100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20240318 | 174000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20240318 | 173900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20240318 | 173800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20240318 | 173700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20240318 | 173600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20240318 | 173500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20240318 | 173400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20240318 | 173300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20240318 | 173200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20240318 | 173100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20240318 | 173000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20240318 | 172900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20240318 | 172800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20240318 | 172700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20240318 | 172600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20240318 | 172500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20240318 | 172400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20240318 | 172300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20240318 | 172200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20240318 | 172100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20240318 | 172000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20240318 | 171900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 68833 |
| 213 | 20240318 | 171800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20240318 | 171700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20240318 | 171600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20240318 | 171500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20240318 | 171400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20240318 | 171300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20240318 | 171200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20240318 | 171100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20240318 | 171000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20240318 | 170900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20240318 | 170800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20240318 | 170700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20240318 | 170600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20240318 | 170500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20240318 | 170400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20240318 | 170300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20240318 | 170200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20240318 | 170100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20240318 | 170000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20240318 | 165900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20240318 | 165800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20240318 | 165700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20240318 | 165600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20240318 | 165500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20240318 | 165400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20240318 | 165300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20240318 | 165200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20240318 | 165100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20240318 | 165000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20240318 | 164900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 68833 |
| 243 | 20240318 | 164800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20240318 | 164700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20240318 | 164600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20240318 | 164500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20240318 | 164400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20240318 | 164300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20240318 | 164200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 250 | 20240318 | 164100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 251 | 20240318 | 164000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 252 | 20240318 | 163900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 253 | 20240318 | 163800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 254 | 20240318 | 163700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 255 | 20240318 | 163600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 256 | 20240318 | 163500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 257 | 20240318 | 163400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 258 | 20240318 | 163300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 259 | 20240318 | 163200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 260 | 20240318 | 163100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 261 | 20240318 | 163000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 262 | 20240318 | 162900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 263 | 20240318 | 162800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 264 | 20240318 | 162700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 265 | 20240318 | 162600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 266 | 20240318 | 162500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 267 | 20240318 | 162400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 268 | 20240318 | 162300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20240318 | 162200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 270 | 20240318 | 162100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 271 | 20240318 | 162000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 272 | 20240318 | 161900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 68833 |
| 273 | 20240318 | 161800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 274 | 20240318 | 161700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 275 | 20240318 | 161600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 276 | 20240318 | 161500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 277 | 20240318 | 161400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 278 | 20240318 | 161300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 279 | 20240318 | 161200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 280 | 20240318 | 161100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 281 | 20240318 | 161000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 282 | 20240318 | 160900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 283 | 20240318 | 160800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 284 | 20240318 | 160700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 285 | 20240318 | 160600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 286 | 20240318 | 160500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 287 | 20240318 | 160400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 288 | 20240318 | 160300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 289 | 20240318 | 160200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 290 | 20240318 | 160100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 291 | 20240318 | 160000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 292 | 20240318 | 155900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 293 | 20240318 | 155800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 294 | 20240318 | 155700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 295 | 20240318 | 155600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 296 | 20240318 | 155500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 297 | 20240318 | 155400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 298 | 20240318 | 155300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 299 | 20240318 | 155200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 300 | 20240318 | 155100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 301 | 20240318 | 155000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 302 | 20240318 | 154900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 68833 |
| 303 | 20240318 | 154800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 304 | 20240318 | 154700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 305 | 20240318 | 154600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 306 | 20240318 | 154500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 307 | 20240318 | 154400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 308 | 20240318 | 154300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 309 | 20240318 | 154200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 310 | 20240318 | 154100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 311 | 20240318 | 154000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 312 | 20240318 | 153900 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 313 | 20240318 | 153800 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 314 | 20240318 | 153700 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 315 | 20240318 | 153600 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 316 | 20240318 | 153500 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 317 | 20240318 | 153400 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 318 | 20240318 | 153300 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 319 | 20240318 | 153200 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 320 | 20240318 | 153100 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 0 |
| 321 | 20240318 | 153000 | 59447634510 | 16180 | 16180 | 16180 | 16180 | 68833 |
| 322 | 20240318 | 152900 | 58333916570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 323 | 20240318 | 152800 | 58333916570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 324 | 20240318 | 152700 | 58333916570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 325 | 20240318 | 152600 | 58333916570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 326 | 20240318 | 152500 | 58333916570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 327 | 20240318 | 152400 | 58333916570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 328 | 20240318 | 152300 | 58333916570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 329 | 20240318 | 152200 | 58333916570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 330 | 20240318 | 152100 | 58333916570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 331 | 20240318 | 152000 | 58333916570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 332 | 20240318 | 151900 | 58333916570 | 16210 | 16080 | 16230 | 16050 | 153600 |
| 333 | 20240318 | 151800 | 55854276350 | 16090 | 16070 | 16090 | 16050 | 40000 |
| 334 | 20240318 | 151700 | 55211428150 | 16070 | 16000 | 16080 | 15990 | 45724 |
| 335 | 20240318 | 151600 | 54478078470 | 16000 | 15960 | 16000 | 15960 | 17469 |
| 336 | 20240318 | 151500 | 54198754670 | 15970 | 15940 | 15970 | 15940 | 8004 |
| 337 | 20240318 | 151400 | 54071085110 | 15940 | 15930 | 15940 | 15920 | 7450 |
| 338 | 20240318 | 151300 | 53952366750 | 15930 | 15940 | 15950 | 15930 | 8289 |
| 339 | 20240318 | 151200 | 53820248010 | 15950 | 15940 | 15950 | 15940 | 8034 |
| 340 | 20240318 | 151100 | 53692140650 | 15940 | 15960 | 15960 | 15940 | 5585 |
| 341 | 20240318 | 151000 | 53603082220 | 15960 | 15970 | 15980 | 15940 | 5834 |
| 342 | 20240318 | 150900 | 53509964290 | 15960 | 15970 | 15980 | 15960 | 5392 |
| 343 | 20240318 | 150800 | 53423875070 | 15970 | 15960 | 15990 | 15960 | 13678 |
| 344 | 20240318 | 150700 | 53205387610 | 15950 | 15920 | 15950 | 15910 | 12614 |
| 345 | 20240318 | 150600 | 53004384300 | 15910 | 15910 | 15940 | 15910 | 4034 |
| 346 | 20240318 | 150500 | 52940130940 | 15920 | 15900 | 15920 | 15880 | 8654 |
| 347 | 20240318 | 150400 | 52802474940 | 15890 | 15890 | 15900 | 15890 | 4905 |
| 348 | 20240318 | 150300 | 52724533050 | 15890 | 15890 | 15900 | 15890 | 2732 |
| 349 | 20240318 | 150200 | 52681120880 | 15890 | 15900 | 15900 | 15890 | 2329 |
| 350 | 20240318 | 150100 | 52644100350 | 15890 | 15900 | 15910 | 15890 | 2705 |
| 351 | 20240318 | 150000 | 52601099690 | 15900 | 15900 | 15920 | 15890 | 4922 |
| 352 | 20240318 | 145900 | 52522856440 | 15900 | 15910 | 15910 | 15900 | 4468 |
| 353 | 20240318 | 145800 | 52451781360 | 15920 | 15890 | 15920 | 15890 | 3799 |
| 354 | 20240318 | 145700 | 52391353120 | 15900 | 15910 | 15910 | 15880 | 6863 |
| 355 | 20240318 | 145600 | 52282301690 | 15910 | 15910 | 15920 | 15900 | 3477 |
| 356 | 20240318 | 145500 | 52226988450 | 15910 | 15900 | 15920 | 15900 | 2927 |
| 357 | 20240318 | 145400 | 52180428530 | 15900 | 15890 | 15910 | 15890 | 3347 |
| 358 | 20240318 | 145300 | 52127221550 | 15890 | 15890 | 15900 | 15890 | 4398 |
| 359 | 20240318 | 145200 | 52057336850 | 15890 | 15900 | 15900 | 15890 | 1515 |
| 360 | 20240318 | 145100 | 52033257860 | 15900 | 15910 | 15910 | 15900 | 1737 |
| 361 | 20240318 | 145000 | 52005638340 | 15910 | 15890 | 15910 | 15870 | 5457 |
| 362 | 20240318 | 144900 | 51918895520 | 15870 | 15880 | 15890 | 15870 | 9095 |
| 363 | 20240318 | 144800 | 51774486130 | 15880 | 15870 | 15890 | 15870 | 3682 |
| 364 | 20240318 | 144700 | 51716027760 | 15880 | 15870 | 15900 | 15870 | 5097 |
| 365 | 20240318 | 144600 | 51635073860 | 15870 | 15880 | 15890 | 15870 | 4994 |
| 366 | 20240318 | 144500 | 51555790350 | 15880 | 15900 | 15900 | 15870 | 11854 |
| 367 | 20240318 | 144400 | 51367613870 | 15900 | 15900 | 15900 | 15880 | 3795 |
| 368 | 20240318 | 144300 | 51307318520 | 15910 | 15900 | 15910 | 15890 | 9146 |
| 369 | 20240318 | 144200 | 51161927560 | 15910 | 15900 | 15920 | 15900 | 2537 |
| 370 | 20240318 | 144100 | 51121564670 | 15900 | 15910 | 15920 | 15900 | 4195 |
| 371 | 20240318 | 144000 | 51054828570 | 15910 | 15910 | 15920 | 15910 | 1238 |
| 372 | 20240318 | 143900 | 51035127350 | 15920 | 15890 | 15920 | 15890 | 1066 |
| 373 | 20240318 | 143800 | 51018179320 | 15890 | 15890 | 15900 | 15890 | 3642 |
| 374 | 20240318 | 143700 | 50960287710 | 15890 | 15890 | 15900 | 15890 | 2723 |
| 375 | 20240318 | 143600 | 50917014540 | 15900 | 15910 | 15920 | 15900 | 5659 |
| 376 | 20240318 | 143500 | 50826995380 | 15910 | 15890 | 15920 | 15880 | 4156 |
| 377 | 20240318 | 143400 | 50760895530 | 15890 | 15910 | 15920 | 15890 | 8823 |
| 378 | 20240318 | 143300 | 50620587840 | 15920 | 15930 | 15930 | 15910 | 8636 |
| 379 | 20240318 | 143200 | 50483162680 | 15930 | 15940 | 15950 | 15920 | 5773 |
| 380 | 20240318 | 143100 | 50391204470 | 15940 | 15940 | 15950 | 15930 | 5323 |
| 381 | 20240318 | 143000 | 50306354580 | 15950 | 15990 | 16000 | 15920 | 14192 |
| 382 | 20240318 | 142900 | 50079817750 | 15990 | 15970 | 16000 | 15970 | 4354 |
| 383 | 20240318 | 142800 | 50010181050 | 15980 | 16000 | 16010 | 15970 | 3429 |
| 384 | 20240318 | 142700 | 49955339400 | 16010 | 15980 | 16010 | 15960 | 14070 |
| 385 | 20240318 | 142600 | 49730378010 | 15980 | 15950 | 15980 | 15940 | 3475 |
| 386 | 20240318 | 142500 | 49674925270 | 15950 | 15930 | 15960 | 15920 | 6091 |
| 387 | 20240318 | 142400 | 49577812920 | 15940 | 15920 | 15950 | 15910 | 2165 |
| 388 | 20240318 | 142300 | 49543309790 | 15930 | 15920 | 15950 | 15910 | 2693 |
| 389 | 20240318 | 142200 | 49500443620 | 15920 | 15950 | 15950 | 15910 | 7257 |
| 390 | 20240318 | 142100 | 49384801010 | 15950 | 15970 | 15970 | 15950 | 3834 |
| 391 | 20240318 | 142000 | 49323608410 | 15960 | 15970 | 15980 | 15960 | 1829 |
| 392 | 20240318 | 141900 | 49294391480 | 15970 | 15980 | 15980 | 15960 | 2947 |
| 393 | 20240318 | 141800 | 49247349630 | 15980 | 15970 | 15980 | 15960 | 4297 |
| 394 | 20240318 | 141700 | 49178725090 | 15980 | 15980 | 15990 | 15970 | 3121 |
| 395 | 20240318 | 141600 | 49128858440 | 15980 | 15990 | 15990 | 15970 | 5577 |
| 396 | 20240318 | 141500 | 49039715150 | 15990 | 15980 | 15990 | 15980 | 772 |
| 397 | 20240318 | 141400 | 49027375180 | 15990 | 15970 | 15990 | 15970 | 2217 |
| 398 | 20240318 | 141300 | 48991947640 | 15970 | 15970 | 15970 | 15960 | 1780 |
| 399 | 20240318 | 141200 | 48963522200 | 15970 | 15960 | 15970 | 15960 | 1103 |
| 400 | 20240318 | 141100 | 48945913740 | 15960 | 15970 | 15980 | 15950 | 5759 |
| 401 | 20240318 | 141000 | 48853973750 | 15970 | 15970 | 16000 | 15960 | 4431 |
| 402 | 20240318 | 140900 | 48783193680 | 15990 | 15990 | 16010 | 15970 | 7906 |
| 403 | 20240318 | 140800 | 48656750920 | 16000 | 16010 | 16020 | 15990 | 6875 |
| 404 | 20240318 | 140700 | 48546748430 | 16010 | 15990 | 16010 | 15980 | 11104 |
| 405 | 20240318 | 140600 | 48369109990 | 15980 | 15960 | 15980 | 15950 | 2440 |
| 406 | 20240318 | 140500 | 48330135900 | 15970 | 15970 | 15980 | 15960 | 4986 |
| 407 | 20240318 | 140400 | 48250524610 | 15970 | 16000 | 16000 | 15960 | 6025 |
| 408 | 20240318 | 140300 | 48154278310 | 16010 | 15990 | 16030 | 15990 | 24779 |
| 409 | 20240318 | 140200 | 47757662810 | 15990 | 15890 | 16000 | 15890 | 12816 |
| 410 | 20240318 | 140100 | 47553216290 | 15900 | 15880 | 15900 | 15880 | 1293 |
| 411 | 20240318 | 140000 | 47532662610 | 15900 | 15870 | 15900 | 15870 | 1331 |
| 412 | 20240318 | 135900 | 47511527430 | 15870 | 15870 | 15870 | 15870 | 577 |
| 413 | 20240318 | 135800 | 47502370440 | 15870 | 15870 | 15870 | 15860 | 1093 |
| 414 | 20240318 | 135700 | 47485025060 | 15870 | 15860 | 15870 | 15860 | 4470 |
| 415 | 20240318 | 135600 | 47414126750 | 15870 | 15860 | 15880 | 15860 | 2434 |
| 416 | 20240318 | 135500 | 47375507260 | 15870 | 15900 | 15900 | 15860 | 3698 |
| 417 | 20240318 | 135400 | 47316827550 | 15880 | 15860 | 15880 | 15860 | 3829 |
| 418 | 20240318 | 135300 | 47256070140 | 15860 | 15870 | 15870 | 15860 | 4861 |
| 419 | 20240318 | 135200 | 47178965160 | 15860 | 15870 | 15880 | 15860 | 7272 |
| 420 | 20240318 | 135100 | 47063563820 | 15880 | 15910 | 15920 | 15880 | 11389 |
| 421 | 20240318 | 135000 | 46882614750 | 15910 | 15910 | 15910 | 15910 | 1636 |
| 422 | 20240318 | 134900 | 46856585990 | 15910 | 15910 | 15910 | 15900 | 2623 |
| 423 | 20240318 | 134800 | 46814870880 | 15910 | 15900 | 15910 | 15900 | 3535 |
| 424 | 20240318 | 134700 | 46758659870 | 15910 | 15920 | 15920 | 15900 | 722 |
| 425 | 20240318 | 134600 | 46747174550 | 15910 | 15910 | 15920 | 15910 | 4146 |
| 426 | 20240318 | 134500 | 46681211490 | 15920 | 15920 | 15920 | 15910 | 4160 |
| 427 | 20240318 | 134400 | 46614989180 | 15910 | 15920 | 15930 | 15910 | 1810 |
| 428 | 20240318 | 134300 | 46586172310 | 15920 | 15920 | 15920 | 15910 | 1836 |
| 429 | 20240318 | 134200 | 46556949640 | 15920 | 15920 | 15930 | 15920 | 1020 |
| 430 | 20240318 | 134100 | 46540710230 | 15920 | 15930 | 15930 | 15910 | 1803 |
| 431 | 20240318 | 134000 | 46512006520 | 15920 | 15920 | 15920 | 15910 | 2910 |
| 432 | 20240318 | 133900 | 46465689230 | 15920 | 15920 | 15930 | 15910 | 1330 |
| 433 | 20240318 | 133800 | 46444516660 | 15920 | 15920 | 15930 | 15920 | 2862 |
| 434 | 20240318 | 133700 | 46398952130 | 15930 | 15930 | 15930 | 15920 | 765 |
| 435 | 20240318 | 133600 | 46386765780 | 15930 | 15930 | 15940 | 15930 | 1593 |
| 436 | 20240318 | 133500 | 46361389220 | 15930 | 15940 | 15940 | 15930 | 1036 |
| 437 | 20240318 | 133400 | 46344884170 | 15940 | 15940 | 15950 | 15940 | 3457 |
| 438 | 20240318 | 133300 | 46289769490 | 15940 | 15940 | 15940 | 15940 | 486 |
| 439 | 20240318 | 133200 | 46282022650 | 15940 | 15930 | 15950 | 15930 | 518 |
| 440 | 20240318 | 133100 | 46273765730 | 15930 | 15930 | 15930 | 15920 | 1440 |
| 441 | 20240318 | 133000 | 46250827510 | 15930 | 15930 | 15940 | 15930 | 1602 |
| 442 | 20240318 | 132900 | 46225305650 | 15930 | 15940 | 15940 | 15930 | 2596 |
| 443 | 20240318 | 132800 | 46183938020 | 15940 | 15940 | 15950 | 15940 | 1913 |
| 444 | 20240318 | 132700 | 46153440790 | 15940 | 15950 | 15950 | 15940 | 4251 |
| 445 | 20240318 | 132600 | 46085672910 | 15950 | 15950 | 15950 | 15940 | 1210 |
| 446 | 20240318 | 132500 | 46066373420 | 15950 | 15950 | 15960 | 15940 | 3201 |
| 447 | 20240318 | 132400 | 46015318380 | 15960 | 15950 | 15960 | 15950 | 2371 |
| 448 | 20240318 | 132300 | 45977488400 | 15950 | 15950 | 15960 | 15940 | 3309 |
| 449 | 20240318 | 132200 | 45924728950 | 15950 | 15940 | 15960 | 15940 | 1204 |
| 450 | 20240318 | 132100 | 45905529220 | 15940 | 15980 | 15980 | 15940 | 2058 |
| 451 | 20240318 | 132000 | 45872695410 | 15980 | 15970 | 15980 | 15960 | 5909 |
| 452 | 20240318 | 131900 | 45778313530 | 15970 | 15950 | 15970 | 15930 | 1636 |
| 453 | 20240318 | 131800 | 45752221870 | 15950 | 15950 | 15950 | 15940 | 1389 |
| 454 | 20240318 | 131700 | 45730072910 | 15950 | 15970 | 15980 | 15940 | 7979 |
| 455 | 20240318 | 131600 | 45602802300 | 15970 | 15970 | 15990 | 15970 | 1775 |
| 456 | 20240318 | 131500 | 45574447140 | 15980 | 15980 | 15990 | 15970 | 1614 |
| 457 | 20240318 | 131400 | 45548657500 | 15970 | 15970 | 15980 | 15960 | 1999 |
| 458 | 20240318 | 131300 | 45516738570 | 15980 | 16000 | 16010 | 15960 | 4907 |
| 459 | 20240318 | 131200 | 45438292650 | 16010 | 16030 | 16040 | 16000 | 7697 |
| 460 | 20240318 | 131100 | 45315001240 | 16040 | 16020 | 16060 | 16020 | 25562 |
| 461 | 20240318 | 131000 | 44904928490 | 16030 | 15980 | 16050 | 15970 | 16736 |
| 462 | 20240318 | 130900 | 44636989780 | 15970 | 15970 | 15980 | 15960 | 5930 |
| 463 | 20240318 | 130800 | 44542288390 | 15970 | 15920 | 15970 | 15910 | 6430 |
| 464 | 20240318 | 130700 | 44439806350 | 15920 | 15930 | 15930 | 15920 | 1475 |
| 465 | 20240318 | 130600 | 44416323730 | 15930 | 15920 | 15930 | 15920 | 1734 |
| 466 | 20240318 | 130500 | 44388708410 | 15930 | 15900 | 15930 | 15890 | 2141 |
| 467 | 20240318 | 130400 | 44354667280 | 15900 | 15890 | 15900 | 15890 | 502 |
| 468 | 20240318 | 130300 | 44346689500 | 15900 | 15880 | 15900 | 15880 | 2021 |
| 469 | 20240318 | 130200 | 44314589730 | 15880 | 15870 | 15890 | 15870 | 1483 |
| 470 | 20240318 | 130100 | 44291040700 | 15880 | 15870 | 15880 | 15870 | 718 |
| 471 | 20240318 | 130000 | 44279644280 | 15870 | 15880 | 15890 | 15870 | 3389 |
| 472 | 20240318 | 125900 | 44225849380 | 15880 | 15890 | 15890 | 15880 | 1985 |
| 473 | 20240318 | 125800 | 44194325990 | 15880 | 15880 | 15890 | 15880 | 2627 |
| 474 | 20240318 | 125700 | 44152602720 | 15880 | 15860 | 15880 | 15860 | 1105 |
| 475 | 20240318 | 125600 | 44135070080 | 15860 | 15860 | 15870 | 15860 | 1671 |
| 476 | 20240318 | 125500 | 44108563550 | 15870 | 15870 | 15870 | 15860 | 4953 |
| 477 | 20240318 | 125400 | 44029990520 | 15870 | 15860 | 15880 | 15860 | 2709 |
| 478 | 20240318 | 125300 | 43987024000 | 15860 | 15880 | 15890 | 15860 | 10896 |
| 479 | 20240318 | 125200 | 43814043140 | 15890 | 15880 | 15890 | 15880 | 1899 |
| 480 | 20240318 | 125100 | 43783881810 | 15880 | 15900 | 15900 | 15880 | 2869 |
| 481 | 20240318 | 125000 | 43738302180 | 15900 | 15890 | 15910 | 15890 | 1889 |
| 482 | 20240318 | 124900 | 43708269560 | 15900 | 15890 | 15900 | 15880 | 3604 |
| 483 | 20240318 | 124800 | 43651001330 | 15890 | 15880 | 15890 | 15880 | 1464 |
| 484 | 20240318 | 124700 | 43627750510 | 15890 | 15890 | 15890 | 15880 | 4608 |
| 485 | 20240318 | 124600 | 43554562720 | 15890 | 15880 | 15890 | 15880 | 1141 |
| 486 | 20240318 | 124500 | 43536433090 | 15880 | 15890 | 15890 | 15870 | 3417 |
| 487 | 20240318 | 124400 | 43482170740 | 15890 | 15880 | 15900 | 15880 | 1076 |
| 488 | 20240318 | 124300 | 43465083790 | 15880 | 15890 | 15890 | 15880 | 4764 |
| 489 | 20240318 | 124200 | 43389407700 | 15890 | 15900 | 15900 | 15890 | 2298 |
| 490 | 20240318 | 124100 | 43352885410 | 15900 | 15910 | 15920 | 15890 | 15504 |
| 491 | 20240318 | 124000 | 43106337140 | 15920 | 15920 | 15920 | 15920 | 2013 |
| 492 | 20240318 | 123900 | 43074290180 | 15920 | 15930 | 15930 | 15920 | 761 |
| 493 | 20240318 | 123800 | 43062170460 | 15930 | 15920 | 15940 | 15920 | 1270 |
| 494 | 20240318 | 123700 | 43041932500 | 15940 | 15920 | 15940 | 15920 | 1280 |
| 495 | 20240318 | 123600 | 43021552300 | 15920 | 15920 | 15940 | 15920 | 2767 |
| 496 | 20240318 | 123500 | 42977500830 | 15930 | 15940 | 15970 | 15920 | 8542 |
| 497 | 20240318 | 123400 | 42841354080 | 15950 | 15940 | 15950 | 15940 | 1800 |
| 498 | 20240318 | 123300 | 42812656960 | 15940 | 15920 | 15950 | 15920 | 1574 |
| 499 | 20240318 | 123200 | 42787563860 | 15930 | 15910 | 15930 | 15910 | 4092 |
| 500 | 20240318 | 123100 | 42722423490 | 15920 | 15910 | 15920 | 15910 | 1719 |
| 501 | 20240318 | 123000 | 42695066860 | 15910 | 15910 | 15920 | 15910 | 2222 |
| 502 | 20240318 | 122900 | 42659708640 | 15920 | 15900 | 15920 | 15900 | 2577 |
| 503 | 20240318 | 122800 | 42618710740 | 15900 | 15900 | 15910 | 15900 | 1762 |
| 504 | 20240318 | 122700 | 42590694390 | 15900 | 15900 | 15900 | 15890 | 4276 |
| 505 | 20240318 | 122600 | 42522706060 | 15900 | 15890 | 15900 | 15890 | 1320 |
| 506 | 20240318 | 122500 | 42501728490 | 15880 | 15870 | 15890 | 15870 | 2299 |
| 507 | 20240318 | 122400 | 42465223690 | 15870 | 15880 | 15880 | 15870 | 1908 |
| 508 | 20240318 | 122300 | 42434934280 | 15880 | 15860 | 15880 | 15860 | 2434 |
| 509 | 20240318 | 122200 | 42396314380 | 15870 | 15890 | 15890 | 15860 | 3024 |
| 510 | 20240318 | 122100 | 42348326090 | 15890 | 15870 | 15900 | 15870 | 1320 |
| 511 | 20240318 | 122000 | 42327362780 | 15860 | 15850 | 15900 | 15850 | 11611 |
| 512 | 20240318 | 121900 | 42143082430 | 15850 | 15880 | 15890 | 15850 | 7774 |
| 513 | 20240318 | 121800 | 42019742590 | 15880 | 15880 | 15880 | 15870 | 3534 |
| 514 | 20240318 | 121700 | 41963627320 | 15880 | 15870 | 15880 | 15860 | 6640 |
| 515 | 20240318 | 121600 | 41858241470 | 15870 | 15880 | 15880 | 15860 | 3981 |
| 516 | 20240318 | 121500 | 41795065050 | 15880 | 15900 | 15910 | 15870 | 12635 |
| 517 | 20240318 | 121400 | 41594245390 | 15910 | 15910 | 15920 | 15900 | 2636 |
| 518 | 20240318 | 121300 | 41552307830 | 15910 | 15920 | 15930 | 15900 | 10130 |
| 519 | 20240318 | 121200 | 41391164470 | 15920 | 15920 | 15930 | 15920 | 1428 |
| 520 | 20240318 | 121100 | 41368430100 | 15930 | 15930 | 15940 | 15920 | 2910 |
| 521 | 20240318 | 121000 | 41322087190 | 15930 | 15930 | 15930 | 15920 | 2750 |
| 522 | 20240318 | 120900 | 41278280320 | 15930 | 15930 | 15930 | 15920 | 3847 |
| 523 | 20240318 | 120800 | 41217016230 | 15930 | 15960 | 15960 | 15920 | 11886 |
| 524 | 20240318 | 120700 | 41027643740 | 15960 | 15970 | 15970 | 15960 | 728 |
| 525 | 20240318 | 120600 | 41016017610 | 15970 | 15990 | 15990 | 15970 | 2028 |
| 526 | 20240318 | 120500 | 40983614890 | 15990 | 16000 | 16010 | 15990 | 3214 |
| 527 | 20240318 | 120400 | 40932207030 | 15990 | 15960 | 15990 | 15960 | 666 |
| 528 | 20240318 | 120300 | 40921568260 | 15960 | 15950 | 15960 | 15940 | 2701 |
| 529 | 20240318 | 120200 | 40878483330 | 15950 | 15930 | 15950 | 15930 | 2552 |
| 530 | 20240318 | 120100 | 40837796650 | 15940 | 15930 | 15940 | 15920 | 3073 |
| 531 | 20240318 | 120000 | 40788839260 | 15930 | 15940 | 15940 | 15920 | 3430 |
| 532 | 20240318 | 115900 | 40734197460 | 15940 | 15930 | 15940 | 15930 | 1953 |
| 533 | 20240318 | 115800 | 40703073300 | 15930 | 15920 | 15950 | 15910 | 6829 |
| 534 | 20240318 | 115700 | 40594326710 | 15920 | 15940 | 15940 | 15920 | 6532 |
| 535 | 20240318 | 115600 | 40490269180 | 15940 | 15940 | 15950 | 15940 | 2543 |
| 536 | 20240318 | 115500 | 40449727900 | 15950 | 15950 | 15950 | 15940 | 2871 |
| 537 | 20240318 | 115400 | 40403958360 | 15950 | 15970 | 15970 | 15950 | 4221 |
| 538 | 20240318 | 115300 | 40336623140 | 15960 | 15960 | 15970 | 15960 | 1949 |
| 539 | 20240318 | 115200 | 40305506830 | 15970 | 15980 | 15980 | 15950 | 6709 |
| 540 | 20240318 | 115100 | 40198421320 | 15980 | 15990 | 16000 | 15980 | 4897 |
| 541 | 20240318 | 115000 | 40120148920 | 15990 | 16000 | 16020 | 15990 | 1546 |
| 542 | 20240318 | 114900 | 40095415880 | 16000 | 15990 | 16010 | 15990 | 2744 |
| 543 | 20240318 | 114800 | 40051514330 | 15990 | 16000 | 16010 | 15980 | 3433 |
| 544 | 20240318 | 114700 | 39996612370 | 16000 | 16010 | 16020 | 16000 | 2044 |
| 545 | 20240318 | 114600 | 39963894970 | 16010 | 16000 | 16020 | 16000 | 1332 |
| 546 | 20240318 | 114500 | 39942570720 | 16000 | 16000 | 16010 | 16000 | 2200 |
| 547 | 20240318 | 114400 | 39907350240 | 16010 | 16000 | 16010 | 15990 | 2153 |
| 548 | 20240318 | 114300 | 39872901630 | 16000 | 15990 | 16000 | 15990 | 1808 |
| 549 | 20240318 | 114200 | 39843981470 | 16000 | 15970 | 16000 | 15960 | 3646 |
| 550 | 20240318 | 114100 | 39785755190 | 15970 | 15990 | 16000 | 15970 | 3397 |
| 551 | 20240318 | 114000 | 39731464920 | 16000 | 16020 | 16020 | 16000 | 9657 |
| 552 | 20240318 | 113900 | 39576926060 | 16010 | 16020 | 16020 | 16010 | 1644 |
| 553 | 20240318 | 113800 | 39550603730 | 16020 | 16020 | 16030 | 16010 | 2273 |
| 554 | 20240318 | 113700 | 39514191920 | 16020 | 16020 | 16030 | 16010 | 2071 |
| 555 | 20240318 | 113600 | 39481022760 | 16010 | 16020 | 16020 | 16010 | 2996 |
| 556 | 20240318 | 113500 | 39433045270 | 16020 | 16010 | 16020 | 16010 | 864 |
| 557 | 20240318 | 113400 | 39419209520 | 16010 | 16010 | 16020 | 16010 | 1175 |
| 558 | 20240318 | 113300 | 39400392810 | 16010 | 16020 | 16040 | 16010 | 1315 |
| 559 | 20240318 | 113200 | 39379332650 | 16020 | 16040 | 16040 | 16020 | 4177 |
| 560 | 20240318 | 113100 | 39312374200 | 16040 | 16050 | 16050 | 16030 | 4357 |
| 561 | 20240318 | 113000 | 39242480260 | 16050 | 16100 | 16100 | 16030 | 7737 |
| 562 | 20240318 | 112900 | 39118135710 | 16100 | 16050 | 16120 | 16050 | 41614 |
| 563 | 20240318 | 112800 | 38448579310 | 16040 | 16030 | 16050 | 16030 | 4653 |
| 564 | 20240318 | 112700 | 38373970600 | 16030 | 16050 | 16050 | 16030 | 1888 |
| 565 | 20240318 | 112600 | 38343699250 | 16050 | 16030 | 16070 | 16030 | 10706 |
| 566 | 20240318 | 112500 | 38171882800 | 16030 | 16040 | 16040 | 16020 | 2832 |
| 567 | 20240318 | 112400 | 38126485160 | 16040 | 16050 | 16050 | 16040 | 3249 |
| 568 | 20240318 | 112300 | 38074358790 | 16050 | 16020 | 16050 | 16010 | 8058 |
| 569 | 20240318 | 112200 | 37945196120 | 16010 | 16000 | 16020 | 15990 | 4357 |
| 570 | 20240318 | 112100 | 37875465370 | 15990 | 15980 | 16000 | 15980 | 3524 |
| 571 | 20240318 | 112000 | 37819094750 | 15980 | 15970 | 15990 | 15970 | 4136 |
| 572 | 20240318 | 111900 | 37753001400 | 15960 | 15970 | 15980 | 15950 | 5333 |
| 573 | 20240318 | 111800 | 37667877940 | 15970 | 15950 | 15970 | 15930 | 4225 |
| 574 | 20240318 | 111700 | 37600460600 | 15950 | 15950 | 15950 | 15930 | 4063 |
| 575 | 20240318 | 111600 | 37535689240 | 15950 | 15940 | 15950 | 15930 | 5526 |
| 576 | 20240318 | 111500 | 37447602480 | 15940 | 15940 | 15950 | 15940 | 2530 |
| 577 | 20240318 | 111400 | 37407269200 | 15950 | 15950 | 15950 | 15940 | 1594 |
| 578 | 20240318 | 111300 | 37381845910 | 15950 | 15960 | 15960 | 15950 | 3859 |
| 579 | 20240318 | 111200 | 37320293840 | 15960 | 15980 | 15980 | 15950 | 4417 |
| 580 | 20240318 | 111100 | 37249783380 | 15980 | 15980 | 15990 | 15960 | 2486 |
| 581 | 20240318 | 111000 | 37210076220 | 15970 | 15970 | 15990 | 15970 | 1417 |
| 582 | 20240318 | 110900 | 37187435370 | 15970 | 15970 | 15970 | 15960 | 4840 |
| 583 | 20240318 | 110800 | 37110158390 | 15970 | 15960 | 15990 | 15950 | 4212 |
| 584 | 20240318 | 110700 | 37042927410 | 15960 | 15970 | 15970 | 15960 | 4220 |
| 585 | 20240318 | 110600 | 36975553960 | 15970 | 15980 | 15980 | 15950 | 7202 |
| 586 | 20240318 | 110500 | 36860597400 | 15980 | 16030 | 16030 | 15970 | 10974 |
| 587 | 20240318 | 110400 | 36685099350 | 16020 | 16050 | 16070 | 16020 | 7582 |
| 588 | 20240318 | 110300 | 36563421410 | 16060 | 16060 | 16070 | 16050 | 8714 |
| 589 | 20240318 | 110200 | 36423476990 | 16060 | 16040 | 16080 | 16040 | 10847 |
| 590 | 20240318 | 110100 | 36249265020 | 16040 | 16020 | 16050 | 16020 | 12600 |
| 591 | 20240318 | 110000 | 36047190580 | 16020 | 16020 | 16030 | 16020 | 4030 |
| 592 | 20240318 | 105900 | 35982617600 | 16010 | 16000 | 16020 | 16000 | 3389 |
| 593 | 20240318 | 105800 | 35928376310 | 16000 | 16010 | 16010 | 15990 | 3166 |
| 594 | 20240318 | 105700 | 35877715860 | 16000 | 15990 | 16000 | 15990 | 2822 |
| 595 | 20240318 | 105600 | 35832582520 | 15990 | 16000 | 16000 | 15980 | 3615 |
| 596 | 20240318 | 105500 | 35774771140 | 16000 | 16000 | 16030 | 15990 | 5354 |
| 597 | 20240318 | 105400 | 35689035420 | 16000 | 16020 | 16030 | 16000 | 2764 |
| 598 | 20240318 | 105300 | 35644788500 | 16030 | 16040 | 16050 | 16010 | 8007 |
| 599 | 20240318 | 105200 | 35516362880 | 16040 | 16050 | 16050 | 16030 | 4689 |
| 600 | 20240318 | 105100 | 35441132880 | 16050 | 16000 | 16050 | 16000 | 13856 |
| 601 | 20240318 | 105000 | 35218960220 | 16000 | 15970 | 16000 | 15970 | 5651 |
| 602 | 20240318 | 104900 | 35128595920 | 15970 | 15960 | 15980 | 15950 | 5222 |
| 603 | 20240318 | 104800 | 35045251400 | 15960 | 15960 | 15970 | 15950 | 2295 |
| 604 | 20240318 | 104700 | 35008622870 | 15960 | 15960 | 15980 | 15950 | 5613 |
| 605 | 20240318 | 104600 | 34919022580 | 15950 | 15970 | 15970 | 15950 | 6624 |
| 606 | 20240318 | 104500 | 34813304170 | 15960 | 15990 | 15990 | 15960 | 6144 |
| 607 | 20240318 | 104400 | 34715176930 | 15990 | 16000 | 16020 | 15980 | 11130 |
| 608 | 20240318 | 104300 | 34537126890 | 16010 | 16000 | 16010 | 15990 | 7355 |
| 609 | 20240318 | 104200 | 34419439400 | 16000 | 15970 | 16000 | 15970 | 5767 |
| 610 | 20240318 | 104100 | 34327204460 | 15980 | 15990 | 16010 | 15960 | 8386 |
| 611 | 20240318 | 104000 | 34193167620 | 15990 | 15990 | 16010 | 15990 | 13900 |
| 612 | 20240318 | 103900 | 33970748240 | 16010 | 15970 | 16010 | 15950 | 15336 |
| 613 | 20240318 | 103800 | 33725650700 | 15970 | 15930 | 15990 | 15920 | 8697 |
| 614 | 20240318 | 103700 | 33586886860 | 15940 | 15950 | 15970 | 15920 | 8627 |
| 615 | 20240318 | 103600 | 33449273450 | 15950 | 15930 | 15950 | 15890 | 8756 |
| 616 | 20240318 | 103500 | 33309793550 | 15940 | 15900 | 15940 | 15890 | 6150 |
| 617 | 20240318 | 103400 | 33211949110 | 15900 | 15910 | 15940 | 15900 | 8297 |
| 618 | 20240318 | 103300 | 33079871940 | 15910 | 15840 | 15920 | 15830 | 6734 |
| 619 | 20240318 | 103200 | 32973002990 | 15840 | 15860 | 15860 | 15830 | 4500 |
| 620 | 20240318 | 103100 | 32901708380 | 15850 | 15860 | 15860 | 15840 | 5363 |
| 621 | 20240318 | 103000 | 32816714440 | 15860 | 15830 | 15880 | 15830 | 2125 |
| 622 | 20240318 | 102900 | 32783022740 | 15830 | 15810 | 15830 | 15800 | 4282 |
| 623 | 20240318 | 102800 | 32715297330 | 15810 | 15800 | 15820 | 15790 | 6230 |
| 624 | 20240318 | 102700 | 32616851300 | 15800 | 15820 | 15830 | 15800 | 12657 |
| 625 | 20240318 | 102600 | 32416772190 | 15830 | 15840 | 15860 | 15820 | 8171 |
| 626 | 20240318 | 102500 | 32287381400 | 15840 | 15810 | 15860 | 15810 | 3950 |
| 627 | 20240318 | 102400 | 32224847760 | 15870 | 15890 | 15900 | 15800 | 27200 |
| 628 | 20240318 | 102300 | 31793818560 | 15890 | 15880 | 15890 | 15840 | 10568 |
| 629 | 20240318 | 102200 | 31626187450 | 15880 | 15800 | 15890 | 15790 | 9979 |
| 630 | 20240318 | 102100 | 31468226340 | 15810 | 15850 | 15850 | 15800 | 31811 |
| 631 | 20240318 | 102000 | 30965071780 | 15850 | 15850 | 15890 | 15840 | 18630 |
| 632 | 20240318 | 101900 | 30669574020 | 15850 | 15930 | 15930 | 15840 | 30112 |
| 633 | 20240318 | 101800 | 30191266200 | 15920 | 15970 | 15970 | 15910 | 18311 |
| 634 | 20240318 | 101700 | 29899539370 | 15960 | 15980 | 15990 | 15900 | 30200 |
| 635 | 20240318 | 101600 | 29418306230 | 15980 | 16050 | 16060 | 15970 | 65220 |
| 636 | 20240318 | 101500 | 28374145660 | 16060 | 16150 | 16160 | 16050 | 61542 |
| 637 | 20240318 | 101400 | 27383247120 | 16150 | 16190 | 16200 | 16110 | 90556 |
| 638 | 20240318 | 101300 | 25918650850 | 16190 | 16010 | 16200 | 16000 | 114841 |
| 639 | 20240318 | 101200 | 24068063520 | 16010 | 15920 | 16010 | 15900 | 35890 |
| 640 | 20240318 | 101100 | 23494751730 | 15920 | 15870 | 15920 | 15860 | 14327 |
| 641 | 20240318 | 101000 | 23266914790 | 15870 | 15880 | 15890 | 15860 | 8020 |
| 642 | 20240318 | 100900 | 23139616230 | 15880 | 15900 | 15900 | 15870 | 5051 |
| 643 | 20240318 | 100800 | 23059371330 | 15900 | 15900 | 15900 | 15890 | 8918 |
| 644 | 20240318 | 100700 | 22917610880 | 15900 | 15880 | 15900 | 15870 | 9291 |
| 645 | 20240318 | 100600 | 22769971010 | 15880 | 15850 | 15880 | 15840 | 10330 |
| 646 | 20240318 | 100500 | 22606107010 | 15850 | 15860 | 15860 | 15830 | 7485 |
| 647 | 20240318 | 100400 | 22487504320 | 15860 | 15870 | 15870 | 15850 | 5548 |
| 648 | 20240318 | 100300 | 22399514630 | 15870 | 15850 | 15870 | 15850 | 6960 |
| 649 | 20240318 | 100200 | 22289128720 | 15850 | 15790 | 15850 | 15780 | 8328 |
| 650 | 20240318 | 100100 | 22157260160 | 15810 | 15770 | 15810 | 15770 | 6285 |
| 651 | 20240318 | 100000 | 22058057250 | 15770 | 15790 | 15800 | 15770 | 7548 |
| 652 | 20240318 | 095900 | 21938944290 | 15800 | 15790 | 15800 | 15790 | 2556 |
| 653 | 20240318 | 095800 | 21898577380 | 15800 | 15830 | 15840 | 15790 | 8357 |
| 654 | 20240318 | 095700 | 21766449020 | 15830 | 15820 | 15830 | 15810 | 5465 |
| 655 | 20240318 | 095600 | 21679975180 | 15820 | 15800 | 15820 | 15790 | 9488 |
| 656 | 20240318 | 095500 | 21530011710 | 15800 | 15790 | 15810 | 15760 | 7174 |
| 657 | 20240318 | 095400 | 21416735620 | 15790 | 15780 | 15810 | 15770 | 6200 |
| 658 | 20240318 | 095300 | 21318829020 | 15780 | 15770 | 15780 | 15750 | 6168 |
| 659 | 20240318 | 095200 | 21221579740 | 15780 | 15760 | 15780 | 15750 | 3039 |
| 660 | 20240318 | 095100 | 21173678190 | 15760 | 15730 | 15760 | 15720 | 3544 |
| 661 | 20240318 | 095000 | 21117877350 | 15730 | 15740 | 15740 | 15710 | 5328 |
| 662 | 20240318 | 094900 | 21034117700 | 15730 | 15700 | 15750 | 15700 | 10015 |
| 663 | 20240318 | 094800 | 20876750110 | 15700 | 15720 | 15720 | 15700 | 10791 |
| 664 | 20240318 | 094700 | 20707273220 | 15710 | 15710 | 15750 | 15700 | 8421 |
| 665 | 20240318 | 094600 | 20574944410 | 15710 | 15720 | 15750 | 15700 | 30413 |
| 666 | 20240318 | 094500 | 20097035130 | 15730 | 15730 | 15740 | 15720 | 15251 |
| 667 | 20240318 | 094400 | 19857248900 | 15720 | 15740 | 15750 | 15720 | 32240 |
| 668 | 20240318 | 094300 | 19349897160 | 15750 | 15740 | 15750 | 15730 | 10257 |
| 669 | 20240318 | 094200 | 19188454140 | 15750 | 15780 | 15800 | 15740 | 24120 |
| 670 | 20240318 | 094100 | 18808328740 | 15790 | 15780 | 15820 | 15760 | 9763 |
| 671 | 20240318 | 094000 | 18654266310 | 15780 | 15780 | 15800 | 15760 | 10087 |
| 672 | 20240318 | 093900 | 18495192840 | 15780 | 15860 | 15870 | 15770 | 19391 |
| 673 | 20240318 | 093800 | 18188665260 | 15870 | 15890 | 15900 | 15850 | 13895 |
| 674 | 20240318 | 093700 | 17967983770 | 15890 | 15840 | 15890 | 15830 | 13069 |
| 675 | 20240318 | 093600 | 17760708700 | 15840 | 15840 | 15850 | 15830 | 4022 |
| 676 | 20240318 | 093500 | 17697010660 | 15840 | 15810 | 15850 | 15790 | 4941 |
| 677 | 20240318 | 093400 | 17618765010 | 15800 | 15780 | 15810 | 15760 | 13634 |
| 678 | 20240318 | 093300 | 17403643040 | 15800 | 15820 | 15820 | 15780 | 3713 |
| 679 | 20240318 | 093200 | 17344966640 | 15830 | 15750 | 15860 | 15740 | 14976 |
| 680 | 20240318 | 093100 | 17108542470 | 15750 | 15760 | 15770 | 15750 | 14908 |
| 681 | 20240318 | 093000 | 16873705860 | 15760 | 15790 | 15800 | 15750 | 12499 |
| 682 | 20240318 | 092900 | 16676642410 | 15790 | 15800 | 15840 | 15790 | 6464 |
| 683 | 20240318 | 092800 | 16574537080 | 15790 | 15810 | 15890 | 15780 | 10315 |
| 684 | 20240318 | 092700 | 16411361600 | 15800 | 15890 | 15890 | 15790 | 11983 |
| 685 | 20240318 | 092600 | 16221567030 | 15880 | 15850 | 15930 | 15850 | 13669 |
| 686 | 20240318 | 092500 | 16004370530 | 15850 | 15830 | 15850 | 15820 | 8480 |
| 687 | 20240318 | 092400 | 15870049390 | 15820 | 15780 | 15860 | 15770 | 13678 |
| 688 | 20240318 | 092300 | 15653827090 | 15790 | 15780 | 15800 | 15770 | 9436 |
| 689 | 20240318 | 092200 | 15504856280 | 15790 | 15770 | 15790 | 15730 | 37589 |
| 690 | 20240318 | 092100 | 14912912430 | 15770 | 15830 | 15850 | 15770 | 25310 |
| 691 | 20240318 | 092000 | 14512884390 | 15860 | 15890 | 15920 | 15820 | 11570 |
| 692 | 20240318 | 091900 | 14329298350 | 15890 | 15850 | 15930 | 15850 | 8424 |
| 693 | 20240318 | 091800 | 14195512240 | 15860 | 15830 | 15890 | 15810 | 8050 |
| 694 | 20240318 | 091700 | 14067990330 | 15810 | 15930 | 15930 | 15780 | 34955 |
| 695 | 20240318 | 091600 | 13514469040 | 15910 | 15910 | 15940 | 15900 | 6669 |
| 696 | 20240318 | 091500 | 13408363300 | 15900 | 15990 | 16010 | 15900 | 17658 |
| 697 | 20240318 | 091400 | 13126934860 | 15990 | 15950 | 16040 | 15940 | 31966 |
| 698 | 20240318 | 091300 | 12614978300 | 15920 | 15790 | 15960 | 15790 | 20901 |
| 699 | 20240318 | 091200 | 12283054750 | 15790 | 15820 | 15840 | 15760 | 27902 |
| 700 | 20240318 | 091100 | 11842338080 | 15840 | 15890 | 15900 | 15820 | 34963 |
| 701 | 20240318 | 091000 | 11288306100 | 15890 | 15960 | 15980 | 15890 | 37455 |
| 702 | 20240318 | 090900 | 10692098030 | 15960 | 16050 | 16050 | 15880 | 38834 |
| 703 | 20240318 | 090800 | 10071770560 | 16050 | 15990 | 16050 | 15970 | 38385 |
| 704 | 20240318 | 090700 | 9457404530 | 15990 | 15850 | 16000 | 15850 | 29988 |
| 705 | 20240318 | 090600 | 8979839960 | 15850 | 15890 | 15900 | 15850 | 25840 |
| 706 | 20240318 | 090500 | 8569630750 | 15890 | 15860 | 15890 | 15800 | 39838 |
| 707 | 20240318 | 090400 | 7938747350 | 15850 | 15790 | 15880 | 15670 | 57164 |
| 708 | 20240318 | 090300 | 7038037700 | 15810 | 15910 | 15930 | 15720 | 84596 |
| 709 | 20240318 | 090200 | 5700842830 | 15900 | 15780 | 15910 | 15770 | 26971 |
| 710 | 20240318 | 090100 | 5273668320 | 15780 | 15930 | 15940 | 15750 | 100315 |
| 711 | 20240318 | 090000 | 3686659630 | 15930 | 16100 | 16110 | 15890 | 184644 |