36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 205000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 59730 |
| 3 | 20240318 | 204900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240318 | 204800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240318 | 204700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240318 | 204600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240318 | 204500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240318 | 204400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240318 | 204300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240318 | 204200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240318 | 204100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240318 | 204000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240318 | 203900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240318 | 203800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240318 | 203700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240318 | 203600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240318 | 203500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240318 | 203400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240318 | 203300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240318 | 203200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240318 | 203100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240318 | 203000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240318 | 202900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240318 | 202800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240318 | 202700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240318 | 202600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240318 | 202500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240318 | 202400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240318 | 202300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240318 | 202200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240318 | 202100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240318 | 202000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 59730 |
| 33 | 20240318 | 201900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240318 | 201800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240318 | 201700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240318 | 201600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240318 | 201500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240318 | 201400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240318 | 201300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240318 | 201200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240318 | 201100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240318 | 201000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240318 | 200900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240318 | 200800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240318 | 200700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240318 | 200600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240318 | 200500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240318 | 200400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240318 | 200300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240318 | 200200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240318 | 200100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240318 | 200000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240318 | 195900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240318 | 195800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240318 | 195700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240318 | 195600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240318 | 195500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240318 | 195400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240318 | 195300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240318 | 195200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240318 | 195100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240318 | 195000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 59730 |
| 63 | 20240318 | 194900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240318 | 194800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240318 | 194700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240318 | 194600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240318 | 194500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240318 | 194400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240318 | 194300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240318 | 194200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240318 | 194100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240318 | 194000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240318 | 193900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240318 | 193800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240318 | 193700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240318 | 193600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240318 | 193500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240318 | 193400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240318 | 193300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240318 | 193200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240318 | 193100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240318 | 193000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240318 | 192900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240318 | 192800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240318 | 192700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240318 | 192600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240318 | 192500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240318 | 192400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240318 | 192300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240318 | 192200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240318 | 192100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240318 | 192000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 59730 |
| 93 | 20240318 | 191900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240318 | 191800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240318 | 191700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240318 | 191600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240318 | 191500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240318 | 191400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240318 | 191300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240318 | 191200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240318 | 191100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240318 | 191000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240318 | 190900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240318 | 190800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240318 | 190700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240318 | 190600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240318 | 190500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240318 | 190400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240318 | 190300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240318 | 190200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240318 | 190100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240318 | 190000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240318 | 185900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240318 | 185800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240318 | 185700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240318 | 185600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240318 | 185500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240318 | 185400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240318 | 185300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240318 | 185200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240318 | 185100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240318 | 185000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 59730 |
| 123 | 20240318 | 184900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240318 | 184800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240318 | 184700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240318 | 184600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240318 | 184500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240318 | 184400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240318 | 184300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240318 | 184200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240318 | 184100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240318 | 184000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240318 | 183900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240318 | 183800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240318 | 183700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240318 | 183600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240318 | 183500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240318 | 183400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240318 | 183300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240318 | 183200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240318 | 183100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240318 | 183000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240318 | 182900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240318 | 182800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240318 | 182700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240318 | 182600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240318 | 182500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240318 | 182400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240318 | 182300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240318 | 182200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240318 | 182100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240318 | 182000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 59730 |
| 153 | 20240318 | 181900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240318 | 181800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240318 | 181700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240318 | 181600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240318 | 181500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240318 | 181400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240318 | 181300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240318 | 181200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240318 | 181100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240318 | 181000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240318 | 180900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240318 | 180800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240318 | 180700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240318 | 180600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240318 | 180500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240318 | 180400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240318 | 180300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240318 | 180200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240318 | 180100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240318 | 180000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240318 | 175900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240318 | 175800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240318 | 175700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240318 | 175600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240318 | 175500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240318 | 175400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240318 | 175300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240318 | 175200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240318 | 175100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240318 | 175000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 59730 |
| 183 | 20240318 | 174900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240318 | 174800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240318 | 174700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240318 | 174600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240318 | 174500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240318 | 174400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240318 | 174300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240318 | 174200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240318 | 174100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240318 | 174000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240318 | 173900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240318 | 173800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240318 | 173700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240318 | 173600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240318 | 173500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240318 | 173400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240318 | 173300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240318 | 173200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240318 | 173100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240318 | 173000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240318 | 172900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240318 | 172800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240318 | 172700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240318 | 172600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240318 | 172500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240318 | 172400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240318 | 172300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240318 | 172200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240318 | 172100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240318 | 172000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 59730 |
| 213 | 20240318 | 171900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240318 | 171800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240318 | 171700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240318 | 171600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240318 | 171500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240318 | 171400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20240318 | 171300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20240318 | 171200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20240318 | 171100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20240318 | 171000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20240318 | 170900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20240318 | 170800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20240318 | 170700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20240318 | 170600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20240318 | 170500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20240318 | 170400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20240318 | 170300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20240318 | 170200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20240318 | 170100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20240318 | 170000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20240318 | 165900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20240318 | 165800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20240318 | 165700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20240318 | 165600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240318 | 165500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20240318 | 165400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20240318 | 165300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20240318 | 165200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20240318 | 165100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20240318 | 165000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 59730 |
| 243 | 20240318 | 164900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20240318 | 164800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20240318 | 164700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20240318 | 164600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20240318 | 164500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20240318 | 164400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20240318 | 164300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20240318 | 164200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20240318 | 164100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20240318 | 164000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20240318 | 163900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20240318 | 163800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20240318 | 163700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20240318 | 163600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20240318 | 163500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20240318 | 163400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20240318 | 163300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20240318 | 163200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20240318 | 163100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20240318 | 163000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20240318 | 162900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20240318 | 162800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20240318 | 162700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20240318 | 162600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20240318 | 162500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20240318 | 162400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20240318 | 162300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20240318 | 162200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20240318 | 162100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20240318 | 162000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 59730 |
| 273 | 20240318 | 161900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20240318 | 161800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20240318 | 161700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20240318 | 161600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20240318 | 161500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20240318 | 161400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20240318 | 161300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20240318 | 161200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20240318 | 161100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20240318 | 161000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20240318 | 160900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20240318 | 160800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20240318 | 160700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20240318 | 160600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20240318 | 160500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20240318 | 160400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20240318 | 160300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20240318 | 160200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20240318 | 160100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20240318 | 160000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20240318 | 155900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20240318 | 155800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20240318 | 155700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20240318 | 155600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20240318 | 155500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20240318 | 155400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20240318 | 155300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20240318 | 155200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20240318 | 155100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20240318 | 155000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 59730 |
| 303 | 20240318 | 154900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20240318 | 154800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20240318 | 154700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20240318 | 154600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20240318 | 154500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20240318 | 154400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20240318 | 154300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20240318 | 154200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20240318 | 154100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20240318 | 154000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 313 | 20240318 | 153900 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 314 | 20240318 | 153800 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 315 | 20240318 | 153700 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 316 | 20240318 | 153600 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 317 | 20240318 | 153500 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 318 | 20240318 | 153400 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 319 | 20240318 | 153300 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 320 | 20240318 | 153200 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 321 | 20240318 | 153100 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 0 |
| 322 | 20240318 | 153000 | 24547442570 | 7010 | 7010 | 7010 | 7010 | 59730 |
| 323 | 20240318 | 152900 | 24128735270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 324 | 20240318 | 152800 | 24128735270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 325 | 20240318 | 152700 | 24128735270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 326 | 20240318 | 152600 | 24128735270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 327 | 20240318 | 152500 | 24128735270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 328 | 20240318 | 152400 | 24128735270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 329 | 20240318 | 152300 | 24128735270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 330 | 20240318 | 152200 | 24128735270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 331 | 20240318 | 152100 | 24128735270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 332 | 20240318 | 152000 | 24128735270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 333 | 20240318 | 151900 | 24128735270 | 7040 | 7050 | 7050 | 7030 | 8550 |
| 334 | 20240318 | 151800 | 24068565490 | 7050 | 7040 | 7050 | 7040 | 5163 |
| 335 | 20240318 | 151700 | 24032190840 | 7040 | 7020 | 7050 | 7020 | 1681 |
| 336 | 20240318 | 151600 | 24020356190 | 7050 | 7020 | 7050 | 7010 | 8091 |
| 337 | 20240318 | 151500 | 23963537190 | 7000 | 7010 | 7020 | 7000 | 20820 |
| 338 | 20240318 | 151400 | 23817592220 | 7020 | 7020 | 7030 | 7010 | 8530 |
| 339 | 20240318 | 151300 | 23757709240 | 7020 | 7030 | 7040 | 7020 | 4328 |
| 340 | 20240318 | 151200 | 23727317920 | 7030 | 7040 | 7060 | 7020 | 8800 |
| 341 | 20240318 | 151100 | 23665358720 | 7050 | 7070 | 7070 | 7030 | 9815 |
| 342 | 20240318 | 151000 | 23596152070 | 7060 | 7080 | 7080 | 7050 | 22425 |
| 343 | 20240318 | 150900 | 23437668800 | 7080 | 7080 | 7080 | 7060 | 13952 |
| 344 | 20240318 | 150800 | 23338961550 | 7080 | 7030 | 7080 | 7020 | 11881 |
| 345 | 20240318 | 150700 | 23255219390 | 7020 | 7020 | 7030 | 7010 | 5316 |
| 346 | 20240318 | 150600 | 23217900010 | 7020 | 7020 | 7040 | 7010 | 8087 |
| 347 | 20240318 | 150500 | 23161128920 | 7000 | 7040 | 7040 | 7000 | 72977 |
| 348 | 20240318 | 150400 | 22649118310 | 7030 | 7040 | 7050 | 7030 | 8503 |
| 349 | 20240318 | 150300 | 22589327560 | 7040 | 7060 | 7060 | 7040 | 13342 |
| 350 | 20240318 | 150200 | 22495388070 | 7040 | 7050 | 7060 | 7030 | 8636 |
| 351 | 20240318 | 150100 | 22434537200 | 7040 | 7050 | 7050 | 7040 | 4837 |
| 352 | 20240318 | 150000 | 22400480570 | 7040 | 7050 | 7050 | 7040 | 11656 |
| 353 | 20240318 | 145900 | 22318391270 | 7050 | 7060 | 7060 | 7040 | 13242 |
| 354 | 20240318 | 145800 | 22225017220 | 7050 | 7070 | 7070 | 7040 | 10803 |
| 355 | 20240318 | 145700 | 22148849190 | 7050 | 7070 | 7070 | 7050 | 7712 |
| 356 | 20240318 | 145600 | 22094399810 | 7060 | 7080 | 7080 | 7060 | 9027 |
| 357 | 20240318 | 145500 | 22030578980 | 7070 | 7090 | 7090 | 7070 | 13208 |
| 358 | 20240318 | 145400 | 21937107240 | 7080 | 7090 | 7090 | 7080 | 3537 |
| 359 | 20240318 | 145300 | 21912063680 | 7090 | 7100 | 7100 | 7080 | 6071 |
| 360 | 20240318 | 145200 | 21869020700 | 7090 | 7090 | 7100 | 7080 | 5512 |
| 361 | 20240318 | 145100 | 21829935450 | 7080 | 7090 | 7090 | 7080 | 1040 |
| 362 | 20240318 | 145000 | 21822566310 | 7080 | 7090 | 7090 | 7080 | 2737 |
| 363 | 20240318 | 144900 | 21803183900 | 7090 | 7090 | 7090 | 7080 | 3512 |
| 364 | 20240318 | 144800 | 21778305160 | 7090 | 7090 | 7090 | 7080 | 3014 |
| 365 | 20240318 | 144700 | 21756957570 | 7090 | 7090 | 7090 | 7080 | 1834 |
| 366 | 20240318 | 144600 | 21743966690 | 7080 | 7090 | 7090 | 7070 | 27884 |
| 367 | 20240318 | 144500 | 21546551370 | 7090 | 7080 | 7090 | 7070 | 4339 |
| 368 | 20240318 | 144400 | 21515836070 | 7080 | 7080 | 7090 | 7070 | 2918 |
| 369 | 20240318 | 144300 | 21495181210 | 7080 | 7090 | 7090 | 7080 | 1608 |
| 370 | 20240318 | 144200 | 21483793570 | 7090 | 7080 | 7090 | 7070 | 7727 |
| 371 | 20240318 | 144100 | 21429065580 | 7080 | 7080 | 7080 | 7070 | 2513 |
| 372 | 20240318 | 144000 | 21411283610 | 7070 | 7070 | 7080 | 7070 | 3764 |
| 373 | 20240318 | 143900 | 21384666360 | 7060 | 7060 | 7060 | 7050 | 6636 |
| 374 | 20240318 | 143800 | 21337824060 | 7050 | 7060 | 7060 | 7050 | 4768 |
| 375 | 20240318 | 143700 | 21304195960 | 7050 | 7050 | 7060 | 7050 | 8023 |
| 376 | 20240318 | 143600 | 21247583520 | 7050 | 7050 | 7050 | 7040 | 7216 |
| 377 | 20240318 | 143500 | 21196770700 | 7050 | 7060 | 7060 | 7040 | 6182 |
| 378 | 20240318 | 143400 | 21153196130 | 7060 | 7060 | 7060 | 7050 | 4093 |
| 379 | 20240318 | 143300 | 21124333630 | 7060 | 7060 | 7060 | 7050 | 3973 |
| 380 | 20240318 | 143200 | 21096318470 | 7060 | 7070 | 7070 | 7050 | 36215 |
| 381 | 20240318 | 143100 | 20840828470 | 7070 | 7070 | 7070 | 7060 | 8972 |
| 382 | 20240318 | 143000 | 20777454650 | 7070 | 7090 | 7090 | 7060 | 30579 |
| 383 | 20240318 | 142900 | 20561137120 | 7080 | 7090 | 7090 | 7080 | 3057 |
| 384 | 20240318 | 142800 | 20539482820 | 7080 | 7100 | 7100 | 7080 | 14557 |
| 385 | 20240318 | 142700 | 20436291000 | 7090 | 7110 | 7110 | 7090 | 1814 |
| 386 | 20240318 | 142600 | 20423420700 | 7110 | 7120 | 7120 | 7090 | 14459 |
| 387 | 20240318 | 142500 | 20320755820 | 7110 | 7120 | 7120 | 7110 | 1205 |
| 388 | 20240318 | 142400 | 20312186180 | 7110 | 7110 | 7120 | 7110 | 1375 |
| 389 | 20240318 | 142300 | 20302405780 | 7110 | 7120 | 7120 | 7110 | 9144 |
| 390 | 20240318 | 142200 | 20237363080 | 7110 | 7130 | 7130 | 7110 | 1060 |
| 391 | 20240318 | 142100 | 20229819540 | 7120 | 7120 | 7130 | 7110 | 6217 |
| 392 | 20240318 | 142000 | 20185564520 | 7120 | 7120 | 7120 | 7110 | 1761 |
| 393 | 20240318 | 141900 | 20173041750 | 7110 | 7110 | 7120 | 7100 | 1345 |
| 394 | 20240318 | 141800 | 20163474080 | 7110 | 7110 | 7110 | 7100 | 1783 |
| 395 | 20240318 | 141700 | 20150798450 | 7110 | 7110 | 7110 | 7100 | 1869 |
| 396 | 20240318 | 141600 | 20137519760 | 7110 | 7120 | 7120 | 7100 | 1127 |
| 397 | 20240318 | 141500 | 20129506070 | 7110 | 7110 | 7110 | 7100 | 3657 |
| 398 | 20240318 | 141400 | 20103526130 | 7110 | 7110 | 7110 | 7100 | 2353 |
| 399 | 20240318 | 141300 | 20086802180 | 7110 | 7110 | 7110 | 7100 | 3390 |
| 400 | 20240318 | 141200 | 20062728370 | 7100 | 7120 | 7120 | 7100 | 1922 |
| 401 | 20240318 | 141100 | 20049062400 | 7110 | 7110 | 7110 | 7100 | 4288 |
| 402 | 20240318 | 141000 | 20018592740 | 7100 | 7110 | 7110 | 7100 | 1305 |
| 403 | 20240318 | 140900 | 20009324600 | 7110 | 7110 | 7110 | 7090 | 1834 |
| 404 | 20240318 | 140800 | 19996303090 | 7090 | 7110 | 7120 | 7090 | 1986 |
| 405 | 20240318 | 140700 | 19982217320 | 7120 | 7090 | 7120 | 7080 | 9441 |
| 406 | 20240318 | 140600 | 19915307810 | 7080 | 7100 | 7110 | 7080 | 8511 |
| 407 | 20240318 | 140500 | 19854937590 | 7100 | 7100 | 7110 | 7090 | 6100 |
| 408 | 20240318 | 140400 | 19811668760 | 7100 | 7110 | 7110 | 7090 | 22820 |
| 409 | 20240318 | 140300 | 19649748160 | 7110 | 7110 | 7110 | 7100 | 1624 |
| 410 | 20240318 | 140200 | 19638205060 | 7110 | 7120 | 7120 | 7100 | 3066 |
| 411 | 20240318 | 140100 | 19616408660 | 7120 | 7110 | 7120 | 7100 | 3769 |
| 412 | 20240318 | 140000 | 19589608160 | 7110 | 7120 | 7120 | 7100 | 4538 |
| 413 | 20240318 | 135900 | 19557344610 | 7120 | 7120 | 7120 | 7110 | 3522 |
| 414 | 20240318 | 135800 | 19532293670 | 7110 | 7120 | 7120 | 7110 | 1415 |
| 415 | 20240318 | 135700 | 19522231470 | 7120 | 7110 | 7120 | 7100 | 6392 |
| 416 | 20240318 | 135600 | 19476828210 | 7110 | 7120 | 7130 | 7100 | 23484 |
| 417 | 20240318 | 135500 | 19309901510 | 7120 | 7130 | 7130 | 7110 | 3356 |
| 418 | 20240318 | 135400 | 19286034990 | 7120 | 7140 | 7140 | 7110 | 25958 |
| 419 | 20240318 | 135300 | 19101090170 | 7130 | 7150 | 7150 | 7130 | 2815 |
| 420 | 20240318 | 135200 | 19081013750 | 7150 | 7150 | 7150 | 7130 | 7196 |
| 421 | 20240318 | 135100 | 19029634050 | 7140 | 7160 | 7160 | 7140 | 10650 |
| 422 | 20240318 | 135000 | 18953509930 | 7150 | 7170 | 7170 | 7150 | 12993 |
| 423 | 20240318 | 134900 | 18860592790 | 7160 | 7170 | 7170 | 7150 | 2083 |
| 424 | 20240318 | 134800 | 18845677110 | 7160 | 7180 | 7180 | 7160 | 2581 |
| 425 | 20240318 | 134700 | 18827194050 | 7160 | 7180 | 7180 | 7160 | 355 |
| 426 | 20240318 | 134600 | 18824649030 | 7170 | 7190 | 7190 | 7160 | 5857 |
| 427 | 20240318 | 134500 | 18782654130 | 7170 | 7190 | 7190 | 7170 | 5273 |
| 428 | 20240318 | 134400 | 18744767010 | 7180 | 7180 | 7180 | 7170 | 2863 |
| 429 | 20240318 | 134300 | 18724212030 | 7170 | 7180 | 7180 | 7170 | 309 |
| 430 | 20240318 | 134200 | 18721994990 | 7170 | 7180 | 7180 | 7170 | 2281 |
| 431 | 20240318 | 134100 | 18705626600 | 7180 | 7180 | 7180 | 7160 | 755 |
| 432 | 20240318 | 134000 | 18700211940 | 7180 | 7160 | 7180 | 7150 | 4746 |
| 433 | 20240318 | 133900 | 18666223280 | 7150 | 7160 | 7160 | 7150 | 2571 |
| 434 | 20240318 | 133800 | 18647829920 | 7150 | 7160 | 7160 | 7150 | 2596 |
| 435 | 20240318 | 133700 | 18629267130 | 7150 | 7160 | 7160 | 7150 | 1747 |
| 436 | 20240318 | 133600 | 18616774690 | 7150 | 7160 | 7160 | 7150 | 2617 |
| 437 | 20240318 | 133500 | 18598061750 | 7150 | 7160 | 7160 | 7150 | 819 |
| 438 | 20240318 | 133400 | 18592204510 | 7160 | 7170 | 7170 | 7150 | 1086 |
| 439 | 20240318 | 133300 | 18584427370 | 7160 | 7160 | 7160 | 7150 | 3273 |
| 440 | 20240318 | 133200 | 18560996780 | 7150 | 7160 | 7160 | 7150 | 4296 |
| 441 | 20240318 | 133100 | 18530257790 | 7160 | 7170 | 7170 | 7150 | 5585 |
| 442 | 20240318 | 133000 | 18490270880 | 7160 | 7170 | 7170 | 7160 | 655 |
| 443 | 20240318 | 132900 | 18485576800 | 7160 | 7170 | 7170 | 7160 | 2963 |
| 444 | 20240318 | 132800 | 18464353670 | 7160 | 7160 | 7170 | 7150 | 2335 |
| 445 | 20240318 | 132700 | 18447638730 | 7160 | 7170 | 7170 | 7160 | 1389 |
| 446 | 20240318 | 132600 | 18437692100 | 7160 | 7170 | 7170 | 7160 | 907 |
| 447 | 20240318 | 132500 | 18431196570 | 7160 | 7160 | 7160 | 7150 | 865 |
| 448 | 20240318 | 132400 | 18425003270 | 7160 | 7160 | 7160 | 7160 | 861 |
| 449 | 20240318 | 132300 | 18418838510 | 7160 | 7160 | 7160 | 7150 | 978 |
| 450 | 20240318 | 132200 | 18411843560 | 7150 | 7160 | 7160 | 7150 | 385 |
| 451 | 20240318 | 132100 | 18409088310 | 7160 | 7160 | 7160 | 7150 | 565 |
| 452 | 20240318 | 132000 | 18405046200 | 7150 | 7150 | 7150 | 7140 | 4242 |
| 453 | 20240318 | 131900 | 18374724380 | 7150 | 7160 | 7160 | 7150 | 6306 |
| 454 | 20240318 | 131800 | 18329632630 | 7160 | 7150 | 7160 | 7150 | 1309 |
| 455 | 20240318 | 131700 | 18320272560 | 7150 | 7170 | 7170 | 7150 | 5560 |
| 456 | 20240318 | 131600 | 18280487690 | 7170 | 7180 | 7180 | 7170 | 1498 |
| 457 | 20240318 | 131500 | 18269745640 | 7170 | 7170 | 7180 | 7160 | 1195 |
| 458 | 20240318 | 131400 | 18261177640 | 7170 | 7170 | 7170 | 7170 | 481 |
| 459 | 20240318 | 131300 | 18257728870 | 7160 | 7160 | 7170 | 7150 | 3221 |
| 460 | 20240318 | 131200 | 18234682460 | 7160 | 7160 | 7160 | 7150 | 4093 |
| 461 | 20240318 | 131100 | 18205411430 | 7160 | 7170 | 7170 | 7150 | 485 |
| 462 | 20240318 | 131000 | 18201938430 | 7160 | 7160 | 7170 | 7160 | 1491 |
| 463 | 20240318 | 130900 | 18191255200 | 7160 | 7170 | 7170 | 7160 | 4237 |
| 464 | 20240318 | 130800 | 18160916890 | 7160 | 7170 | 7170 | 7160 | 437 |
| 465 | 20240318 | 130700 | 18157785210 | 7160 | 7160 | 7160 | 7160 | 1793 |
| 466 | 20240318 | 130600 | 18144947330 | 7160 | 7160 | 7160 | 7150 | 1469 |
| 467 | 20240318 | 130500 | 18134442450 | 7150 | 7160 | 7160 | 7150 | 742 |
| 468 | 20240318 | 130400 | 18129135750 | 7150 | 7150 | 7150 | 7140 | 4098 |
| 469 | 20240318 | 130300 | 18099839350 | 7140 | 7150 | 7150 | 7140 | 3569 |
| 470 | 20240318 | 130200 | 18074328920 | 7140 | 7160 | 7160 | 7140 | 2255 |
| 471 | 20240318 | 130100 | 18058220020 | 7150 | 7150 | 7150 | 7150 | 4583 |
| 472 | 20240318 | 130000 | 18025451570 | 7150 | 7150 | 7150 | 7140 | 4533 |
| 473 | 20240318 | 125900 | 17993075660 | 7150 | 7160 | 7160 | 7140 | 8136 |
| 474 | 20240318 | 125800 | 17934901890 | 7150 | 7170 | 7170 | 7150 | 1485 |
| 475 | 20240318 | 125700 | 17924271250 | 7150 | 7170 | 7170 | 7150 | 1935 |
| 476 | 20240318 | 125600 | 17910416280 | 7160 | 7150 | 7170 | 7140 | 1377 |
| 477 | 20240318 | 125500 | 17900561370 | 7150 | 7150 | 7150 | 7140 | 1699 |
| 478 | 20240318 | 125400 | 17888422600 | 7140 | 7140 | 7140 | 7130 | 4439 |
| 479 | 20240318 | 125300 | 17856760050 | 7130 | 7150 | 7150 | 7130 | 14218 |
| 480 | 20240318 | 125200 | 17755262580 | 7140 | 7150 | 7150 | 7140 | 4162 |
| 481 | 20240318 | 125100 | 17725524770 | 7150 | 7150 | 7150 | 7140 | 2350 |
| 482 | 20240318 | 125000 | 17708724000 | 7150 | 7160 | 7160 | 7140 | 4119 |
| 483 | 20240318 | 124900 | 17679291600 | 7140 | 7170 | 7170 | 7140 | 14155 |
| 484 | 20240318 | 124800 | 17578068530 | 7150 | 7170 | 7170 | 7150 | 17429 |
| 485 | 20240318 | 124700 | 17453273680 | 7170 | 7170 | 7180 | 7170 | 2356 |
| 486 | 20240318 | 124600 | 17436380160 | 7160 | 7180 | 7180 | 7160 | 784 |
| 487 | 20240318 | 124500 | 17430763940 | 7160 | 7180 | 7180 | 7160 | 1220 |
| 488 | 20240318 | 124400 | 17422018730 | 7170 | 7170 | 7180 | 7160 | 2701 |
| 489 | 20240318 | 124300 | 17402665620 | 7170 | 7170 | 7170 | 7160 | 2807 |
| 490 | 20240318 | 124200 | 17382556060 | 7170 | 7180 | 7180 | 7160 | 1084 |
| 491 | 20240318 | 124100 | 17374783310 | 7170 | 7200 | 7200 | 7170 | 3143 |
| 492 | 20240318 | 124000 | 17352232470 | 7200 | 7200 | 7200 | 7170 | 3029 |
| 493 | 20240318 | 123900 | 17330481610 | 7180 | 7180 | 7200 | 7180 | 1807 |
| 494 | 20240318 | 123800 | 17317500810 | 7180 | 7180 | 7180 | 7170 | 1534 |
| 495 | 20240318 | 123700 | 17306499620 | 7170 | 7180 | 7180 | 7170 | 1514 |
| 496 | 20240318 | 123600 | 17295642850 | 7170 | 7180 | 7180 | 7160 | 7718 |
| 497 | 20240318 | 123500 | 17240327090 | 7170 | 7180 | 7180 | 7170 | 962 |
| 498 | 20240318 | 123400 | 17233426810 | 7170 | 7180 | 7180 | 7170 | 2791 |
| 499 | 20240318 | 123300 | 17213413950 | 7170 | 7170 | 7170 | 7160 | 1846 |
| 500 | 20240318 | 123200 | 17200178140 | 7160 | 7180 | 7180 | 7160 | 6206 |
| 501 | 20240318 | 123100 | 17155714600 | 7170 | 7180 | 7180 | 7170 | 781 |
| 502 | 20240318 | 123000 | 17150110150 | 7180 | 7200 | 7200 | 7180 | 1952 |
| 503 | 20240318 | 122900 | 17136072500 | 7190 | 7190 | 7200 | 7190 | 3418 |
| 504 | 20240318 | 122800 | 17111485720 | 7190 | 7190 | 7200 | 7190 | 707 |
| 505 | 20240318 | 122700 | 17106401590 | 7180 | 7190 | 7190 | 7180 | 1798 |
| 506 | 20240318 | 122600 | 17093476510 | 7180 | 7180 | 7180 | 7170 | 2279 |
| 507 | 20240318 | 122500 | 17077128900 | 7180 | 7180 | 7180 | 7180 | 809 |
| 508 | 20240318 | 122400 | 17071320280 | 7170 | 7190 | 7190 | 7170 | 3236 |
| 509 | 20240318 | 122300 | 17048105240 | 7180 | 7180 | 7190 | 7180 | 190 |
| 510 | 20240318 | 122200 | 17046740740 | 7170 | 7180 | 7180 | 7170 | 1264 |
| 511 | 20240318 | 122100 | 17037669820 | 7180 | 7180 | 7180 | 7170 | 1062 |
| 512 | 20240318 | 122000 | 17030051150 | 7170 | 7170 | 7180 | 7170 | 508 |
| 513 | 20240318 | 121900 | 17026408590 | 7170 | 7170 | 7170 | 7160 | 1128 |
| 514 | 20240318 | 121800 | 17018325520 | 7160 | 7180 | 7180 | 7160 | 2486 |
| 515 | 20240318 | 121700 | 17000513880 | 7170 | 7180 | 7180 | 7160 | 12235 |
| 516 | 20240318 | 121600 | 16912865570 | 7170 | 7180 | 7180 | 7170 | 2105 |
| 517 | 20240318 | 121500 | 16897768230 | 7170 | 7180 | 7180 | 7170 | 1553 |
| 518 | 20240318 | 121400 | 16886621270 | 7180 | 7190 | 7190 | 7170 | 3152 |
| 519 | 20240318 | 121300 | 16863988310 | 7180 | 7190 | 7190 | 7180 | 2836 |
| 520 | 20240318 | 121200 | 16843623530 | 7190 | 7200 | 7200 | 7180 | 177 |
| 521 | 20240318 | 121100 | 16842349540 | 7180 | 7200 | 7200 | 7180 | 3514 |
| 522 | 20240318 | 121000 | 16817107650 | 7190 | 7210 | 7210 | 7190 | 2866 |
| 523 | 20240318 | 120900 | 16796473510 | 7210 | 7200 | 7210 | 7200 | 6635 |
| 524 | 20240318 | 120800 | 16748680070 | 7200 | 7190 | 7200 | 7180 | 3400 |
| 525 | 20240318 | 120700 | 16724231070 | 7180 | 7200 | 7200 | 7180 | 2443 |
| 526 | 20240318 | 120600 | 16706664520 | 7190 | 7190 | 7200 | 7190 | 1580 |
| 527 | 20240318 | 120500 | 16695304280 | 7190 | 7190 | 7200 | 7190 | 509 |
| 528 | 20240318 | 120400 | 16691644370 | 7180 | 7200 | 7200 | 7180 | 1610 |
| 529 | 20240318 | 120300 | 16680080980 | 7180 | 7190 | 7190 | 7180 | 1358 |
| 530 | 20240318 | 120200 | 16670323650 | 7180 | 7190 | 7190 | 7160 | 1209 |
| 531 | 20240318 | 120100 | 16661652400 | 7170 | 7170 | 7190 | 7160 | 3104 |
| 532 | 20240318 | 120000 | 16639393030 | 7170 | 7170 | 7170 | 7160 | 6492 |
| 533 | 20240318 | 115900 | 16592881310 | 7160 | 7170 | 7170 | 7160 | 662 |
| 534 | 20240318 | 115800 | 16588139800 | 7160 | 7180 | 7180 | 7160 | 1776 |
| 535 | 20240318 | 115700 | 16575406720 | 7170 | 7190 | 7190 | 7170 | 1233 |
| 536 | 20240318 | 115600 | 16566553250 | 7180 | 7190 | 7190 | 7180 | 1609 |
| 537 | 20240318 | 115500 | 16554999210 | 7180 | 7190 | 7190 | 7180 | 781 |
| 538 | 20240318 | 115400 | 16549387260 | 7190 | 7190 | 7190 | 7170 | 388 |
| 539 | 20240318 | 115300 | 16546600100 | 7170 | 7190 | 7190 | 7170 | 2163 |
| 540 | 20240318 | 115200 | 16531078570 | 7180 | 7190 | 7190 | 7170 | 2218 |
| 541 | 20240318 | 115100 | 16515158630 | 7180 | 7180 | 7180 | 7160 | 324 |
| 542 | 20240318 | 115000 | 16512832530 | 7180 | 7190 | 7190 | 7150 | 31277 |
| 543 | 20240318 | 114900 | 16288929960 | 7190 | 7200 | 7200 | 7170 | 984 |
| 544 | 20240318 | 114800 | 16281859010 | 7200 | 7200 | 7200 | 7190 | 1325 |
| 545 | 20240318 | 114700 | 16272328080 | 7190 | 7200 | 7200 | 7190 | 1058 |
| 546 | 20240318 | 114600 | 16264713560 | 7190 | 7190 | 7200 | 7180 | 369 |
| 547 | 20240318 | 114500 | 16262059750 | 7190 | 7190 | 7190 | 7180 | 1489 |
| 548 | 20240318 | 114400 | 16251354840 | 7190 | 7200 | 7200 | 7180 | 392 |
| 549 | 20240318 | 114300 | 16248534870 | 7190 | 7180 | 7200 | 7180 | 2349 |
| 550 | 20240318 | 114200 | 16231667990 | 7170 | 7180 | 7180 | 7170 | 1929 |
| 551 | 20240318 | 114100 | 16217835170 | 7180 | 7180 | 7180 | 7160 | 3546 |
| 552 | 20240318 | 114000 | 16192403180 | 7170 | 7180 | 7180 | 7170 | 4755 |
| 553 | 20240318 | 113900 | 16158288240 | 7170 | 7200 | 7200 | 7170 | 4801 |
| 554 | 20240318 | 113800 | 16123803340 | 7200 | 7200 | 7200 | 7180 | 4155 |
| 555 | 20240318 | 113700 | 16093915260 | 7180 | 7200 | 7200 | 7180 | 1118 |
| 556 | 20240318 | 113600 | 16085885140 | 7200 | 7180 | 7200 | 7170 | 5490 |
| 557 | 20240318 | 113500 | 16046433770 | 7180 | 7180 | 7180 | 7160 | 4461 |
| 558 | 20240318 | 113400 | 16014450460 | 7170 | 7170 | 7180 | 7160 | 2330 |
| 559 | 20240318 | 113300 | 15997747780 | 7170 | 7170 | 7170 | 7160 | 2936 |
| 560 | 20240318 | 113200 | 15976700870 | 7170 | 7180 | 7180 | 7160 | 2960 |
| 561 | 20240318 | 113100 | 15955478600 | 7170 | 7190 | 7190 | 7170 | 1246 |
| 562 | 20240318 | 113000 | 15946537280 | 7170 | 7170 | 7190 | 7160 | 1879 |
| 563 | 20240318 | 112900 | 15933063340 | 7160 | 7170 | 7170 | 7160 | 3613 |
| 564 | 20240318 | 112800 | 15907190780 | 7170 | 7170 | 7170 | 7160 | 5435 |
| 565 | 20240318 | 112700 | 15868267240 | 7160 | 7170 | 7170 | 7160 | 4760 |
| 566 | 20240318 | 112600 | 15834156350 | 7170 | 7180 | 7180 | 7160 | 7023 |
| 567 | 20240318 | 112500 | 15783800320 | 7170 | 7190 | 7190 | 7170 | 3372 |
| 568 | 20240318 | 112400 | 15759618290 | 7170 | 7190 | 7190 | 7170 | 5575 |
| 569 | 20240318 | 112300 | 15719619430 | 7190 | 7190 | 7190 | 7180 | 4867 |
| 570 | 20240318 | 112200 | 15684667390 | 7190 | 7200 | 7200 | 7190 | 6872 |
| 571 | 20240318 | 112100 | 15635240560 | 7200 | 7200 | 7200 | 7190 | 1371 |
| 572 | 20240318 | 112000 | 15625379930 | 7200 | 7210 | 7210 | 7190 | 7371 |
| 573 | 20240318 | 111900 | 15572369780 | 7200 | 7210 | 7210 | 7190 | 3341 |
| 574 | 20240318 | 111800 | 15548310050 | 7200 | 7200 | 7210 | 7200 | 636 |
| 575 | 20240318 | 111700 | 15543729920 | 7200 | 7210 | 7210 | 7200 | 1519 |
| 576 | 20240318 | 111600 | 15532791720 | 7200 | 7210 | 7210 | 7190 | 4648 |
| 577 | 20240318 | 111500 | 15499318670 | 7210 | 7220 | 7220 | 7200 | 2867 |
| 578 | 20240318 | 111400 | 15478648210 | 7210 | 7210 | 7210 | 7200 | 2880 |
| 579 | 20240318 | 111300 | 15457902170 | 7200 | 7200 | 7200 | 7190 | 1914 |
| 580 | 20240318 | 111200 | 15444121470 | 7190 | 7210 | 7210 | 7190 | 4137 |
| 581 | 20240318 | 111100 | 15414329970 | 7210 | 7220 | 7220 | 7200 | 476 |
| 582 | 20240318 | 111000 | 15410896650 | 7210 | 7220 | 7220 | 7210 | 2514 |
| 583 | 20240318 | 110900 | 15392769320 | 7220 | 7220 | 7220 | 7210 | 1827 |
| 584 | 20240318 | 110800 | 15379588750 | 7220 | 7210 | 7220 | 7200 | 10659 |
| 585 | 20240318 | 110700 | 15302734320 | 7210 | 7210 | 7210 | 7200 | 1351 |
| 586 | 20240318 | 110600 | 15292993640 | 7200 | 7220 | 7220 | 7200 | 3533 |
| 587 | 20240318 | 110500 | 15267545360 | 7210 | 7220 | 7220 | 7210 | 1482 |
| 588 | 20240318 | 110400 | 15256857010 | 7210 | 7220 | 7220 | 7210 | 844 |
| 589 | 20240318 | 110300 | 15250769230 | 7210 | 7230 | 7240 | 7210 | 4512 |
| 590 | 20240318 | 110200 | 15218159330 | 7230 | 7210 | 7230 | 7210 | 3857 |
| 591 | 20240318 | 110100 | 15190301030 | 7210 | 7200 | 7220 | 7200 | 6250 |
| 592 | 20240318 | 110000 | 15145247170 | 7200 | 7190 | 7200 | 7190 | 4951 |
| 593 | 20240318 | 105900 | 15109615910 | 7200 | 7190 | 7200 | 7190 | 427 |
| 594 | 20240318 | 105800 | 15106544580 | 7190 | 7200 | 7200 | 7190 | 4230 |
| 595 | 20240318 | 105700 | 15076124760 | 7190 | 7200 | 7210 | 7190 | 2464 |
| 596 | 20240318 | 105600 | 15058391700 | 7200 | 7200 | 7200 | 7200 | 1540 |
| 597 | 20240318 | 105500 | 15047303700 | 7200 | 7190 | 7200 | 7190 | 1950 |
| 598 | 20240318 | 105400 | 15033269550 | 7200 | 7180 | 7200 | 7180 | 1899 |
| 599 | 20240318 | 105300 | 15019618030 | 7180 | 7190 | 7190 | 7180 | 2498 |
| 600 | 20240318 | 105200 | 15001664440 | 7190 | 7200 | 7210 | 7190 | 2989 |
| 601 | 20240318 | 105100 | 14980165310 | 7200 | 7210 | 7210 | 7190 | 1067 |
| 602 | 20240318 | 105000 | 14972487690 | 7210 | 7210 | 7210 | 7200 | 5117 |
| 603 | 20240318 | 104900 | 14935617920 | 7210 | 7210 | 7220 | 7200 | 1284 |
| 604 | 20240318 | 104800 | 14926360710 | 7210 | 7210 | 7210 | 7200 | 1878 |
| 605 | 20240318 | 104700 | 14912825640 | 7200 | 7180 | 7200 | 7180 | 1545 |
| 606 | 20240318 | 104600 | 14901716150 | 7180 | 7190 | 7200 | 7170 | 9395 |
| 607 | 20240318 | 104500 | 14834186620 | 7200 | 7200 | 7200 | 7190 | 2238 |
| 608 | 20240318 | 104400 | 14818084150 | 7200 | 7210 | 7210 | 7190 | 1378 |
| 609 | 20240318 | 104300 | 14808161340 | 7210 | 7200 | 7210 | 7190 | 2249 |
| 610 | 20240318 | 104200 | 14791985460 | 7200 | 7190 | 7200 | 7180 | 1696 |
| 611 | 20240318 | 104100 | 14779783960 | 7190 | 7190 | 7200 | 7180 | 1571 |
| 612 | 20240318 | 104000 | 14768489610 | 7180 | 7180 | 7190 | 7170 | 3363 |
| 613 | 20240318 | 103900 | 14744336890 | 7170 | 7170 | 7180 | 7170 | 1776 |
| 614 | 20240318 | 103800 | 14731599220 | 7170 | 7170 | 7170 | 7160 | 1933 |
| 615 | 20240318 | 103700 | 14717740880 | 7170 | 7160 | 7180 | 7160 | 6482 |
| 616 | 20240318 | 103600 | 14671279640 | 7160 | 7170 | 7170 | 7160 | 4254 |
| 617 | 20240318 | 103500 | 14640803820 | 7170 | 7180 | 7180 | 7160 | 4176 |
| 618 | 20240318 | 103400 | 14610863630 | 7170 | 7190 | 7190 | 7170 | 7560 |
| 619 | 20240318 | 103300 | 14556598120 | 7180 | 7210 | 7230 | 7180 | 13220 |
| 620 | 20240318 | 103200 | 14461465780 | 7200 | 7230 | 7240 | 7200 | 13569 |
| 621 | 20240318 | 103100 | 14363491610 | 7240 | 7230 | 7250 | 7220 | 10117 |
| 622 | 20240318 | 103000 | 14290224620 | 7230 | 7230 | 7240 | 7220 | 2065 |
| 623 | 20240318 | 102900 | 14275301270 | 7240 | 7230 | 7240 | 7220 | 3745 |
| 624 | 20240318 | 102800 | 14248239200 | 7220 | 7250 | 7250 | 7220 | 11274 |
| 625 | 20240318 | 102700 | 14166631050 | 7250 | 7230 | 7250 | 7230 | 5825 |
| 626 | 20240318 | 102600 | 14124459430 | 7240 | 7230 | 7240 | 7220 | 6769 |
| 627 | 20240318 | 102500 | 14075518630 | 7230 | 7250 | 7260 | 7230 | 29981 |
| 628 | 20240318 | 102400 | 13858469580 | 7250 | 7200 | 7250 | 7200 | 18458 |
| 629 | 20240318 | 102300 | 13724991450 | 7200 | 7210 | 7210 | 7200 | 6366 |
| 630 | 20240318 | 102200 | 13679112770 | 7210 | 7190 | 7220 | 7190 | 4681 |
| 631 | 20240318 | 102100 | 13645398840 | 7200 | 7170 | 7210 | 7150 | 18063 |
| 632 | 20240318 | 102000 | 13515658710 | 7150 | 7170 | 7170 | 7140 | 9912 |
| 633 | 20240318 | 101900 | 13444787870 | 7160 | 7160 | 7180 | 7160 | 1866 |
| 634 | 20240318 | 101800 | 13431414140 | 7170 | 7150 | 7170 | 7150 | 3689 |
| 635 | 20240318 | 101700 | 13405007050 | 7150 | 7150 | 7160 | 7140 | 4172 |
| 636 | 20240318 | 101600 | 13375188100 | 7150 | 7180 | 7180 | 7150 | 6601 |
| 637 | 20240318 | 101500 | 13327944250 | 7180 | 7180 | 7180 | 7150 | 2258 |
| 638 | 20240318 | 101400 | 13311734550 | 7150 | 7170 | 7180 | 7150 | 5746 |
| 639 | 20240318 | 101300 | 13270550900 | 7170 | 7150 | 7170 | 7150 | 3993 |
| 640 | 20240318 | 101200 | 13241986700 | 7150 | 7150 | 7160 | 7150 | 2589 |
| 641 | 20240318 | 101100 | 13223470050 | 7150 | 7160 | 7170 | 7150 | 4015 |
| 642 | 20240318 | 101000 | 13194748560 | 7160 | 7160 | 7170 | 7160 | 7315 |
| 643 | 20240318 | 100900 | 13142332210 | 7170 | 7160 | 7170 | 7150 | 3425 |
| 644 | 20240318 | 100800 | 13117830420 | 7150 | 7150 | 7160 | 7140 | 3028 |
| 645 | 20240318 | 100700 | 13096190230 | 7140 | 7150 | 7150 | 7140 | 1906 |
| 646 | 20240318 | 100600 | 13082565000 | 7150 | 7130 | 7150 | 7130 | 9367 |
| 647 | 20240318 | 100500 | 13015697530 | 7140 | 7130 | 7140 | 7130 | 3901 |
| 648 | 20240318 | 100400 | 12987861950 | 7140 | 7140 | 7140 | 7130 | 2593 |
| 649 | 20240318 | 100300 | 12969361360 | 7130 | 7110 | 7140 | 7100 | 6739 |
| 650 | 20240318 | 100200 | 12921383920 | 7100 | 7090 | 7110 | 7080 | 9687 |
| 651 | 20240318 | 100100 | 12852763020 | 7080 | 7110 | 7110 | 7080 | 32563 |
| 652 | 20240318 | 100000 | 12621784710 | 7100 | 7110 | 7120 | 7100 | 17817 |
| 653 | 20240318 | 095900 | 12495202290 | 7110 | 7110 | 7120 | 7110 | 5561 |
| 654 | 20240318 | 095800 | 12455661230 | 7110 | 7110 | 7120 | 7110 | 9513 |
| 655 | 20240318 | 095700 | 12388013620 | 7110 | 7120 | 7130 | 7110 | 7414 |
| 656 | 20240318 | 095600 | 12335223070 | 7120 | 7140 | 7150 | 7120 | 4786 |
| 657 | 20240318 | 095500 | 12301113550 | 7140 | 7150 | 7150 | 7130 | 2935 |
| 658 | 20240318 | 095400 | 12280166260 | 7150 | 7120 | 7150 | 7120 | 4317 |
| 659 | 20240318 | 095300 | 12249385790 | 7130 | 7140 | 7150 | 7120 | 3716 |
| 660 | 20240318 | 095200 | 12222914120 | 7150 | 7120 | 7150 | 7110 | 7331 |
| 661 | 20240318 | 095100 | 12170637590 | 7120 | 7130 | 7140 | 7110 | 7479 |
| 662 | 20240318 | 095000 | 12117335170 | 7140 | 7130 | 7140 | 7130 | 4626 |
| 663 | 20240318 | 094900 | 12084341480 | 7130 | 7120 | 7140 | 7120 | 4968 |
| 664 | 20240318 | 094800 | 12048899710 | 7110 | 7110 | 7130 | 7100 | 6942 |
| 665 | 20240318 | 094700 | 11999525960 | 7110 | 7160 | 7160 | 7110 | 25247 |
| 666 | 20240318 | 094600 | 11819535550 | 7150 | 7170 | 7170 | 7140 | 11183 |
| 667 | 20240318 | 094500 | 11739561480 | 7170 | 7170 | 7180 | 7140 | 11669 |
| 668 | 20240318 | 094400 | 11656096920 | 7170 | 7160 | 7180 | 7160 | 11706 |
| 669 | 20240318 | 094300 | 11572167740 | 7160 | 7150 | 7170 | 7140 | 6323 |
| 670 | 20240318 | 094200 | 11526918910 | 7160 | 7110 | 7160 | 7100 | 25488 |
| 671 | 20240318 | 094100 | 11345104200 | 7090 | 7090 | 7120 | 7090 | 35801 |
| 672 | 20240318 | 094000 | 11090964180 | 7080 | 7080 | 7120 | 7060 | 42711 |
| 673 | 20240318 | 093900 | 10788171840 | 7080 | 7180 | 7190 | 7050 | 183524 |
| 674 | 20240318 | 093800 | 9479512530 | 7180 | 7190 | 7210 | 7170 | 9217 |
| 675 | 20240318 | 093700 | 9413318810 | 7210 | 7180 | 7210 | 7180 | 6629 |
| 676 | 20240318 | 093600 | 9365673390 | 7180 | 7180 | 7190 | 7170 | 19678 |
| 677 | 20240318 | 093500 | 9224381730 | 7180 | 7180 | 7180 | 7170 | 6795 |
| 678 | 20240318 | 093400 | 9175598920 | 7200 | 7170 | 7200 | 7170 | 9905 |
| 679 | 20240318 | 093300 | 9104473610 | 7170 | 7200 | 7200 | 7160 | 31763 |
| 680 | 20240318 | 093200 | 8876760740 | 7200 | 7200 | 7210 | 7170 | 62127 |
| 681 | 20240318 | 093100 | 8430066500 | 7200 | 7200 | 7220 | 7190 | 4556 |
| 682 | 20240318 | 093000 | 8397253820 | 7200 | 7220 | 7220 | 7190 | 28978 |
| 683 | 20240318 | 092900 | 8188566210 | 7220 | 7210 | 7220 | 7200 | 9317 |
| 684 | 20240318 | 092800 | 8121423950 | 7210 | 7220 | 7230 | 7200 | 20267 |
| 685 | 20240318 | 092700 | 7975307810 | 7220 | 7220 | 7240 | 7220 | 6368 |
| 686 | 20240318 | 092600 | 7929325460 | 7220 | 7230 | 7250 | 7220 | 9238 |
| 687 | 20240318 | 092500 | 7862512170 | 7230 | 7280 | 7290 | 7220 | 27764 |
| 688 | 20240318 | 092400 | 7660767210 | 7290 | 7260 | 7300 | 7250 | 68345 |
| 689 | 20240318 | 092300 | 7163360520 | 7250 | 7210 | 7260 | 7200 | 15543 |
| 690 | 20240318 | 092200 | 7051065360 | 7210 | 7210 | 7230 | 7210 | 6875 |
| 691 | 20240318 | 092100 | 7001457960 | 7210 | 7240 | 7240 | 7200 | 16956 |
| 692 | 20240318 | 092000 | 6879167470 | 7250 | 7230 | 7250 | 7220 | 13186 |
| 693 | 20240318 | 091900 | 6783829550 | 7250 | 7240 | 7270 | 7240 | 22568 |
| 694 | 20240318 | 091800 | 6620084950 | 7250 | 7220 | 7250 | 7220 | 11139 |
| 695 | 20240318 | 091700 | 6539413880 | 7220 | 7180 | 7240 | 7180 | 8307 |
| 696 | 20240318 | 091600 | 6479479180 | 7180 | 7170 | 7210 | 7160 | 25189 |
| 697 | 20240318 | 091500 | 6298627460 | 7160 | 7200 | 7210 | 7160 | 31998 |
| 698 | 20240318 | 091400 | 6068791420 | 7200 | 7180 | 7200 | 7170 | 21220 |
| 699 | 20240318 | 091300 | 5916487160 | 7180 | 7210 | 7220 | 7180 | 45509 |
| 700 | 20240318 | 091200 | 5588803360 | 7210 | 7230 | 7240 | 7210 | 20794 |
| 701 | 20240318 | 091100 | 5438559600 | 7230 | 7280 | 7280 | 7230 | 13242 |
| 702 | 20240318 | 091000 | 5342426970 | 7280 | 7250 | 7300 | 7220 | 27899 |
| 703 | 20240318 | 090900 | 5139685980 | 7250 | 7260 | 7270 | 7220 | 29327 |
| 704 | 20240318 | 090800 | 4927320900 | 7260 | 7250 | 7290 | 7250 | 28784 |
| 705 | 20240318 | 090700 | 4717999130 | 7240 | 7240 | 7280 | 7210 | 23644 |
| 706 | 20240318 | 090600 | 4546573490 | 7240 | 7200 | 7260 | 7170 | 31905 |
| 707 | 20240318 | 090500 | 4316432990 | 7180 | 7260 | 7310 | 7180 | 75851 |
| 708 | 20240318 | 090400 | 3768375170 | 7290 | 7290 | 7340 | 7250 | 87259 |
| 709 | 20240318 | 090300 | 3132401490 | 7290 | 7320 | 7330 | 7260 | 62613 |
| 710 | 20240318 | 090200 | 2676109980 | 7320 | 7270 | 7370 | 7250 | 101423 |
| 711 | 20240318 | 090100 | 1932014710 | 7270 | 7300 | 7320 | 7250 | 69795 |
| 712 | 20240318 | 090000 | 1423422830 | 7330 | 7270 | 7340 | 7200 | 188173 |