39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 6440 |
| 3 | 20230609 | 210700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20230609 | 210600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20230609 | 210500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20230609 | 210400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20230609 | 210300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20230609 | 210200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20230609 | 210100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20230609 | 210000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20230609 | 205900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20230609 | 205800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20230609 | 205700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20230609 | 205600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20230609 | 205500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20230609 | 205400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20230609 | 205300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20230609 | 205200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20230609 | 205100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20230609 | 205000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20230609 | 204900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20230609 | 204800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20230609 | 204700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20230609 | 204600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20230609 | 204500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20230609 | 204400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20230609 | 204300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20230609 | 204200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20230609 | 204100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20230609 | 204000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20230609 | 203900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20230609 | 203800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 6440 |
| 33 | 20230609 | 203700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20230609 | 203600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20230609 | 203500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20230609 | 203400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20230609 | 203300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20230609 | 203200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20230609 | 203100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20230609 | 203000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20230609 | 202900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20230609 | 202800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20230609 | 202700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20230609 | 202600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20230609 | 202500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20230609 | 202400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20230609 | 202300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20230609 | 202200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20230609 | 202100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20230609 | 202000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20230609 | 201900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20230609 | 201800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20230609 | 201700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20230609 | 201600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20230609 | 201500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20230609 | 201400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20230609 | 201300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20230609 | 201200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20230609 | 201100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20230609 | 201000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20230609 | 200900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20230609 | 200800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 6440 |
| 63 | 20230609 | 200700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20230609 | 200600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20230609 | 200500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20230609 | 200400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20230609 | 200300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20230609 | 200200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20230609 | 200100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20230609 | 200000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20230609 | 195900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20230609 | 195800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20230609 | 195700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20230609 | 195600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20230609 | 195500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20230609 | 195400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20230609 | 195300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20230609 | 195200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20230609 | 195100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20230609 | 195000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20230609 | 194900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20230609 | 194800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20230609 | 194700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20230609 | 194600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20230609 | 194500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20230609 | 194400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20230609 | 194300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20230609 | 194200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20230609 | 194100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20230609 | 194000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20230609 | 193900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20230609 | 193800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 6440 |
| 93 | 20230609 | 193700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20230609 | 193600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20230609 | 193500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20230609 | 193400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20230609 | 193300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20230609 | 193200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20230609 | 193100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20230609 | 193000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20230609 | 192900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20230609 | 192800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20230609 | 192700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20230609 | 192600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20230609 | 192500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20230609 | 192400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20230609 | 192300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20230609 | 192200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20230609 | 192100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20230609 | 192000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20230609 | 191900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20230609 | 191800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20230609 | 191700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20230609 | 191600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20230609 | 191500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20230609 | 191400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20230609 | 191300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20230609 | 191200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20230609 | 191100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20230609 | 191000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20230609 | 190900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20230609 | 190800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 6440 |
| 123 | 20230609 | 190700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20230609 | 190600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20230609 | 190500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20230609 | 190400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20230609 | 190300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20230609 | 190200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20230609 | 190100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20230609 | 190000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20230609 | 185900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20230609 | 185800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20230609 | 185700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20230609 | 185600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20230609 | 185500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20230609 | 185400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20230609 | 185300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20230609 | 185200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20230609 | 185100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20230609 | 185000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20230609 | 184900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20230609 | 184800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20230609 | 184700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20230609 | 184600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20230609 | 184500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20230609 | 184400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20230609 | 184300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20230609 | 184200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20230609 | 184100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20230609 | 184000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20230609 | 183900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20230609 | 183800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 6440 |
| 153 | 20230609 | 183700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20230609 | 183600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20230609 | 183500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20230609 | 183400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20230609 | 183300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20230609 | 183200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20230609 | 183100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20230609 | 183000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20230609 | 182900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20230609 | 182800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20230609 | 182700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20230609 | 182600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20230609 | 182500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20230609 | 182400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20230609 | 182300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20230609 | 182200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20230609 | 182100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20230609 | 182000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20230609 | 181900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20230609 | 181800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20230609 | 181700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20230609 | 181600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20230609 | 181500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20230609 | 181400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20230609 | 181300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20230609 | 181200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20230609 | 181100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20230609 | 181000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20230609 | 180900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20230609 | 180800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 6440 |
| 183 | 20230609 | 180700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20230609 | 180600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20230609 | 180500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20230609 | 180400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20230609 | 180300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20230609 | 180200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20230609 | 180100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20230609 | 180000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20230609 | 175900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20230609 | 175800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20230609 | 175700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20230609 | 175600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20230609 | 175500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20230609 | 175400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20230609 | 175300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20230609 | 175200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20230609 | 175100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20230609 | 175000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20230609 | 174900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20230609 | 174800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20230609 | 174700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20230609 | 174600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20230609 | 174500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20230609 | 174400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20230609 | 174300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20230609 | 174200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20230609 | 174100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20230609 | 174000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20230609 | 173900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20230609 | 173800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 6440 |
| 213 | 20230609 | 173700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20230609 | 173600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20230609 | 173500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20230609 | 173400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20230609 | 173300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20230609 | 173200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20230609 | 173100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20230609 | 173000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20230609 | 172900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20230609 | 172800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20230609 | 172700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20230609 | 172600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20230609 | 172500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20230609 | 172400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20230609 | 172300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20230609 | 172200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20230609 | 172100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20230609 | 172000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20230609 | 171900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20230609 | 171800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20230609 | 171700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20230609 | 171600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20230609 | 171500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20230609 | 171400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20230609 | 171300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20230609 | 171200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20230609 | 171100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20230609 | 171000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20230609 | 170900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20230609 | 170800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 6440 |
| 243 | 20230609 | 170700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20230609 | 170600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20230609 | 170500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20230609 | 170400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20230609 | 170300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20230609 | 170200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20230609 | 170100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20230609 | 170000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20230609 | 165900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20230609 | 165800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20230609 | 165700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20230609 | 165600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20230609 | 165500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20230609 | 165400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20230609 | 165300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20230609 | 165200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20230609 | 165100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 260 | 20230609 | 165000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 261 | 20230609 | 164900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 262 | 20230609 | 164800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 263 | 20230609 | 164700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 264 | 20230609 | 164600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 265 | 20230609 | 164500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 266 | 20230609 | 164400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 267 | 20230609 | 164300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 268 | 20230609 | 164200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 269 | 20230609 | 164100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 270 | 20230609 | 164000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 271 | 20230609 | 163900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 272 | 20230609 | 163800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 6440 |
| 273 | 20230609 | 163700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 274 | 20230609 | 163600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 275 | 20230609 | 163500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 276 | 20230609 | 163400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 277 | 20230609 | 163300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 278 | 20230609 | 163200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 279 | 20230609 | 163100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 280 | 20230609 | 163000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 281 | 20230609 | 162900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 282 | 20230609 | 162800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 283 | 20230609 | 162700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 284 | 20230609 | 162600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 285 | 20230609 | 162500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 286 | 20230609 | 162400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 287 | 20230609 | 162300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 288 | 20230609 | 162200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 289 | 20230609 | 162100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 290 | 20230609 | 162000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 291 | 20230609 | 161900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 292 | 20230609 | 161800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 293 | 20230609 | 161700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 294 | 20230609 | 161600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 295 | 20230609 | 161500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 296 | 20230609 | 161400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 297 | 20230609 | 161300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 298 | 20230609 | 161200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 299 | 20230609 | 161100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 300 | 20230609 | 161000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 301 | 20230609 | 160900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 302 | 20230609 | 160800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 6440 |
| 303 | 20230609 | 160700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 304 | 20230609 | 160600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 305 | 20230609 | 160500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 306 | 20230609 | 160400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 307 | 20230609 | 160300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 308 | 20230609 | 160200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 309 | 20230609 | 160100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 310 | 20230609 | 160000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 311 | 20230609 | 155900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 312 | 20230609 | 155800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 313 | 20230609 | 155700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 314 | 20230609 | 155600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 315 | 20230609 | 155500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 316 | 20230609 | 155400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 317 | 20230609 | 155300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 318 | 20230609 | 155200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 319 | 20230609 | 155100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 320 | 20230609 | 155000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 321 | 20230609 | 154900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 322 | 20230609 | 154800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 323 | 20230609 | 154700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 324 | 20230609 | 154600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 325 | 20230609 | 154500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 326 | 20230609 | 154400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 327 | 20230609 | 154300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 328 | 20230609 | 154200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 329 | 20230609 | 154100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 330 | 20230609 | 154000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 331 | 20230609 | 153900 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 332 | 20230609 | 153800 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 6440 |
| 333 | 20230609 | 153700 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 334 | 20230609 | 153600 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 335 | 20230609 | 153500 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 336 | 20230609 | 153400 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 337 | 20230609 | 153300 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 338 | 20230609 | 153200 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 339 | 20230609 | 153100 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 340 | 20230609 | 153000 | 11652141700 | 67000 | 67000 | 67000 | 67000 | 6440 |
| 341 | 20230609 | 152900 | 11220661700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 342 | 20230609 | 152800 | 11220661700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 343 | 20230609 | 152700 | 11220661700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 344 | 20230609 | 152600 | 11220661700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 345 | 20230609 | 152500 | 11220661700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 346 | 20230609 | 152400 | 11220661700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 347 | 20230609 | 152300 | 11220661700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 348 | 20230609 | 152200 | 11220661700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 349 | 20230609 | 152100 | 11220661700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 350 | 20230609 | 152000 | 11220661700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 351 | 20230609 | 151900 | 11220661700 | 66700 | 66700 | 66800 | 66600 | 332 |
| 352 | 20230609 | 151800 | 11198536900 | 66700 | 66800 | 66900 | 66700 | 324 |
| 353 | 20230609 | 151700 | 11176919100 | 66800 | 66800 | 66900 | 66800 | 226 |
| 354 | 20230609 | 151600 | 11161812400 | 66800 | 66900 | 66900 | 66700 | 143 |
| 355 | 20230609 | 151500 | 11152268000 | 67000 | 66700 | 67000 | 66700 | 12 |
| 356 | 20230609 | 151400 | 11151466700 | 66700 | 66600 | 66800 | 66600 | 667 |
| 357 | 20230609 | 151300 | 11107017500 | 66600 | 66700 | 66700 | 66600 | 627 |
| 358 | 20230609 | 151200 | 11065197300 | 66800 | 66800 | 67000 | 66700 | 305 |
| 359 | 20230609 | 151100 | 11044829900 | 66800 | 66800 | 66800 | 66700 | 644 |
| 360 | 20230609 | 151000 | 11001845800 | 67100 | 67100 | 67100 | 66800 | 51 |
| 361 | 20230609 | 150900 | 10998425200 | 66800 | 66800 | 67100 | 66800 | 290 |
| 362 | 20230609 | 150800 | 10979015800 | 66800 | 66800 | 67100 | 66800 | 365 |
| 363 | 20230609 | 150700 | 10954596600 | 67100 | 66800 | 67100 | 66800 | 150 |
| 364 | 20230609 | 150600 | 10944550400 | 66900 | 66800 | 67100 | 66800 | 73 |
| 365 | 20230609 | 150500 | 10939664600 | 66800 | 67200 | 67200 | 66800 | 377 |
| 366 | 20230609 | 150400 | 10914406400 | 66700 | 66900 | 67200 | 66700 | 663 |
| 367 | 20230609 | 150300 | 10869990400 | 66900 | 66900 | 67100 | 66900 | 75 |
| 368 | 20230609 | 150200 | 10864967900 | 66900 | 66900 | 67100 | 66800 | 849 |
| 369 | 20230609 | 150100 | 10808170800 | 66900 | 66900 | 67100 | 66900 | 304 |
| 370 | 20230609 | 150000 | 10787828700 | 67000 | 67000 | 67100 | 67000 | 249 |
| 371 | 20230609 | 145900 | 10771136000 | 67000 | 66900 | 67100 | 66900 | 207 |
| 372 | 20230609 | 145800 | 10757264800 | 66900 | 67000 | 67000 | 66900 | 330 |
| 373 | 20230609 | 145700 | 10735177800 | 67000 | 66900 | 67100 | 66900 | 213 |
| 374 | 20230609 | 145600 | 10720906800 | 67000 | 67000 | 67100 | 66900 | 320 |
| 375 | 20230609 | 145500 | 10699458200 | 67000 | 66900 | 67000 | 66900 | 172 |
| 376 | 20230609 | 145400 | 10687943500 | 66900 | 67000 | 67000 | 66800 | 617 |
| 377 | 20230609 | 145300 | 10646664200 | 67000 | 66900 | 67000 | 66900 | 231 |
| 378 | 20230609 | 145200 | 10631187600 | 66900 | 66800 | 67200 | 66800 | 832 |
| 379 | 20230609 | 145100 | 10575324300 | 66800 | 66900 | 67100 | 66800 | 824 |
| 380 | 20230609 | 145000 | 10520193400 | 66800 | 67000 | 67100 | 66800 | 1218 |
| 381 | 20230609 | 144900 | 10438708700 | 67000 | 67100 | 67100 | 67000 | 309 |
| 382 | 20230609 | 144800 | 10417991500 | 67000 | 67000 | 67100 | 67000 | 129 |
| 383 | 20230609 | 144700 | 10409337500 | 67000 | 67100 | 67200 | 67000 | 505 |
| 384 | 20230609 | 144600 | 10375462800 | 67000 | 66900 | 67000 | 66900 | 83 |
| 385 | 20230609 | 144500 | 10369908400 | 67000 | 67000 | 67100 | 66900 | 389 |
| 386 | 20230609 | 144400 | 10343855000 | 67000 | 67100 | 67100 | 67000 | 484 |
| 387 | 20230609 | 144300 | 10311405300 | 67100 | 67100 | 67100 | 67100 | 201 |
| 388 | 20230609 | 144200 | 10297918200 | 67100 | 67100 | 67100 | 67000 | 58 |
| 389 | 20230609 | 144100 | 10294026600 | 67100 | 67000 | 67100 | 66900 | 338 |
| 390 | 20230609 | 144000 | 10271372000 | 66900 | 66900 | 67000 | 66900 | 171 |
| 391 | 20230609 | 143900 | 10259922200 | 66900 | 66900 | 66900 | 66700 | 392 |
| 392 | 20230609 | 143800 | 10233710600 | 66900 | 66700 | 67000 | 66700 | 208 |
| 393 | 20230609 | 143700 | 10219815000 | 66700 | 67000 | 67000 | 66700 | 664 |
| 394 | 20230609 | 143600 | 10175462400 | 67000 | 66900 | 67000 | 66900 | 479 |
| 395 | 20230609 | 143500 | 10143372200 | 67000 | 66700 | 67000 | 66700 | 207 |
| 396 | 20230609 | 143400 | 10129510100 | 66700 | 66900 | 66900 | 66700 | 450 |
| 397 | 20230609 | 143300 | 10099431500 | 66800 | 67000 | 67100 | 66800 | 408 |
| 398 | 20230609 | 143200 | 10072115300 | 67100 | 66900 | 67100 | 66900 | 345 |
| 399 | 20230609 | 143100 | 10049011500 | 67000 | 66900 | 67000 | 66900 | 183 |
| 400 | 20230609 | 143000 | 10036753600 | 66900 | 67000 | 67100 | 66900 | 461 |
| 401 | 20230609 | 142900 | 10005899100 | 67000 | 66800 | 67000 | 66800 | 426 |
| 402 | 20230609 | 142800 | 9977371400 | 66800 | 67000 | 67000 | 66800 | 358 |
| 403 | 20230609 | 142700 | 9953419600 | 67000 | 67100 | 67200 | 67000 | 365 |
| 404 | 20230609 | 142600 | 9928920400 | 67200 | 67200 | 67300 | 67000 | 376 |
| 405 | 20230609 | 142500 | 9903640700 | 67200 | 67100 | 67200 | 67100 | 122 |
| 406 | 20230609 | 142400 | 9895444300 | 67100 | 67300 | 67300 | 67100 | 220 |
| 407 | 20230609 | 142300 | 9880675900 | 67300 | 67300 | 67300 | 67000 | 332 |
| 408 | 20230609 | 142200 | 9858358300 | 67300 | 67200 | 67300 | 67000 | 450 |
| 409 | 20230609 | 142100 | 9828176700 | 67100 | 67100 | 67200 | 67100 | 125 |
| 410 | 20230609 | 142000 | 9819785900 | 67300 | 67300 | 67300 | 67000 | 262 |
| 411 | 20230609 | 141900 | 9802164400 | 67200 | 67100 | 67200 | 67100 | 263 |
| 412 | 20230609 | 141800 | 9784503200 | 67100 | 66900 | 67100 | 66900 | 192 |
| 413 | 20230609 | 141700 | 9771631300 | 67200 | 67000 | 67200 | 67000 | 290 |
| 414 | 20230609 | 141600 | 9752163200 | 67100 | 67200 | 67300 | 67100 | 357 |
| 415 | 20230609 | 141500 | 9728191200 | 67100 | 67100 | 67200 | 67000 | 222 |
| 416 | 20230609 | 141400 | 9713281400 | 67100 | 67000 | 67200 | 67000 | 266 |
| 417 | 20230609 | 141300 | 9695422500 | 67000 | 67200 | 67200 | 66900 | 138 |
| 418 | 20230609 | 141200 | 9686169000 | 67000 | 67200 | 67200 | 67000 | 202 |
| 419 | 20230609 | 141100 | 9672608200 | 67200 | 67100 | 67200 | 67000 | 528 |
| 420 | 20230609 | 141000 | 9637170800 | 67100 | 67000 | 67200 | 67000 | 152 |
| 421 | 20230609 | 140900 | 9626980500 | 67000 | 67100 | 67200 | 67000 | 253 |
| 422 | 20230609 | 140800 | 9610013300 | 67100 | 66900 | 67100 | 66900 | 317 |
| 423 | 20230609 | 140700 | 9588763300 | 67000 | 67000 | 67000 | 66900 | 302 |
| 424 | 20230609 | 140600 | 9568538800 | 67000 | 67200 | 67300 | 67000 | 277 |
| 425 | 20230609 | 140500 | 9549941600 | 67200 | 67000 | 67200 | 67000 | 271 |
| 426 | 20230609 | 140400 | 9531767000 | 67300 | 67000 | 67300 | 67000 | 162 |
| 427 | 20230609 | 140300 | 9520877400 | 67100 | 67200 | 67300 | 66900 | 339 |
| 428 | 20230609 | 140200 | 9498157900 | 67200 | 67100 | 67300 | 67100 | 340 |
| 429 | 20230609 | 140100 | 9475305400 | 67300 | 67000 | 67300 | 67000 | 210 |
| 430 | 20230609 | 140000 | 9461216300 | 67300 | 67200 | 67300 | 67000 | 452 |
| 431 | 20230609 | 135900 | 9430882400 | 67200 | 67200 | 67200 | 67200 | 192 |
| 432 | 20230609 | 135800 | 9417980000 | 67200 | 67300 | 67300 | 67200 | 282 |
| 433 | 20230609 | 135700 | 9399008300 | 67300 | 67400 | 67400 | 67200 | 337 |
| 434 | 20230609 | 135600 | 9376335400 | 67300 | 67300 | 67300 | 67200 | 326 |
| 435 | 20230609 | 135500 | 9354410200 | 67400 | 67300 | 67400 | 67300 | 234 |
| 436 | 20230609 | 135400 | 9338661900 | 67300 | 67300 | 67400 | 67200 | 178 |
| 437 | 20230609 | 135300 | 9326678500 | 67400 | 67300 | 67400 | 67200 | 442 |
| 438 | 20230609 | 135200 | 9296926200 | 67300 | 67400 | 67400 | 67300 | 144 |
| 439 | 20230609 | 135100 | 9287226300 | 67300 | 67300 | 67400 | 67300 | 254 |
| 440 | 20230609 | 135000 | 9270131600 | 67300 | 67300 | 67300 | 67200 | 356 |
| 441 | 20230609 | 134900 | 9246178000 | 67100 | 67300 | 67300 | 67100 | 393 |
| 442 | 20230609 | 134800 | 9219761800 | 67300 | 67300 | 67300 | 67200 | 63 |
| 443 | 20230609 | 134700 | 9215522000 | 67300 | 67200 | 67400 | 67100 | 253 |
| 444 | 20230609 | 134600 | 9198505600 | 67200 | 67300 | 67400 | 67200 | 911 |
| 445 | 20230609 | 134500 | 9137246400 | 67400 | 67400 | 67400 | 67300 | 224 |
| 446 | 20230609 | 134400 | 9122159000 | 67400 | 67400 | 67400 | 67400 | 193 |
| 447 | 20230609 | 134300 | 9109150800 | 67400 | 67300 | 67400 | 67200 | 278 |
| 448 | 20230609 | 134200 | 9090432900 | 67300 | 67300 | 67300 | 67200 | 254 |
| 449 | 20230609 | 134100 | 9073338900 | 67300 | 67300 | 67300 | 67300 | 289 |
| 450 | 20230609 | 134000 | 9053889200 | 67300 | 67300 | 67300 | 67300 | 80 |
| 451 | 20230609 | 133900 | 9048505200 | 67300 | 67300 | 67300 | 67200 | 362 |
| 452 | 20230609 | 133800 | 9024146200 | 67300 | 67200 | 67300 | 67200 | 284 |
| 453 | 20230609 | 133700 | 9005037500 | 67200 | 67200 | 67200 | 67200 | 394 |
| 454 | 20230609 | 133600 | 8978560700 | 67200 | 67200 | 67200 | 67100 | 188 |
| 455 | 20230609 | 133500 | 8965928000 | 67200 | 67200 | 67200 | 67200 | 380 |
| 456 | 20230609 | 133400 | 8940392000 | 67200 | 67200 | 67200 | 67200 | 132 |
| 457 | 20230609 | 133300 | 8931521600 | 67200 | 67100 | 67200 | 67100 | 116 |
| 458 | 20230609 | 133200 | 8923730900 | 67000 | 67000 | 67000 | 67000 | 298 |
| 459 | 20230609 | 133100 | 8903764900 | 67000 | 67100 | 67100 | 67000 | 296 |
| 460 | 20230609 | 133000 | 8883925100 | 67100 | 67200 | 67200 | 67000 | 147 |
| 461 | 20230609 | 132900 | 8874063600 | 67000 | 67200 | 67200 | 67000 | 931 |
| 462 | 20230609 | 132800 | 8811632000 | 67100 | 67200 | 67200 | 67100 | 275 |
| 463 | 20230609 | 132700 | 8793158800 | 67200 | 67100 | 67200 | 67100 | 291 |
| 464 | 20230609 | 132600 | 8773607000 | 67100 | 67200 | 67200 | 67100 | 36 |
| 465 | 20230609 | 132500 | 8771190900 | 67100 | 67000 | 67200 | 67000 | 258 |
| 466 | 20230609 | 132400 | 8753888800 | 67200 | 67100 | 67200 | 67000 | 459 |
| 467 | 20230609 | 132300 | 8723080100 | 67000 | 67100 | 67100 | 67000 | 112 |
| 468 | 20230609 | 132200 | 8715565400 | 67100 | 67000 | 67100 | 67000 | 145 |
| 469 | 20230609 | 132100 | 8705841200 | 67000 | 67100 | 67100 | 66900 | 361 |
| 470 | 20230609 | 132000 | 8681636600 | 66900 | 66900 | 67100 | 66900 | 258 |
| 471 | 20230609 | 131900 | 8664349700 | 66900 | 67000 | 67100 | 66900 | 290 |
| 472 | 20230609 | 131800 | 8644922900 | 67000 | 67200 | 67200 | 67000 | 221 |
| 473 | 20230609 | 131700 | 8630092700 | 67100 | 67000 | 67200 | 67000 | 447 |
| 474 | 20230609 | 131600 | 8600121700 | 67100 | 67200 | 67200 | 67000 | 234 |
| 475 | 20230609 | 131500 | 8584425300 | 67200 | 67100 | 67200 | 67100 | 282 |
| 476 | 20230609 | 131400 | 8565489500 | 67100 | 67100 | 67200 | 67100 | 219 |
| 477 | 20230609 | 131300 | 8550780600 | 67100 | 67100 | 67100 | 66900 | 114 |
| 478 | 20230609 | 131200 | 8543133400 | 67100 | 67300 | 67300 | 67100 | 407 |
| 479 | 20230609 | 131100 | 8515800500 | 67300 | 67200 | 67300 | 67200 | 160 |
| 480 | 20230609 | 131000 | 8505046800 | 67300 | 67300 | 67300 | 67100 | 449 |
| 481 | 20230609 | 130900 | 8474848900 | 67300 | 67100 | 67300 | 67100 | 374 |
| 482 | 20230609 | 130800 | 8449723500 | 67100 | 67000 | 67100 | 67000 | 66 |
| 483 | 20230609 | 130700 | 8445295600 | 67000 | 67100 | 67100 | 67000 | 250 |
| 484 | 20230609 | 130600 | 8428532800 | 67000 | 67000 | 67000 | 66900 | 211 |
| 485 | 20230609 | 130500 | 8414395900 | 67000 | 67000 | 67100 | 66900 | 399 |
| 486 | 20230609 | 130400 | 8387678500 | 67000 | 67000 | 67000 | 66900 | 422 |
| 487 | 20230609 | 130300 | 8359410200 | 66900 | 67000 | 67000 | 66900 | 507 |
| 488 | 20230609 | 130200 | 8325441300 | 67000 | 67000 | 67000 | 66900 | 98 |
| 489 | 20230609 | 130100 | 8318876000 | 67000 | 66900 | 67000 | 66900 | 116 |
| 490 | 20230609 | 130000 | 8311104200 | 67000 | 66900 | 67000 | 66900 | 260 |
| 491 | 20230609 | 125900 | 8293685000 | 67000 | 67000 | 67000 | 67000 | 323 |
| 492 | 20230609 | 125800 | 8272044000 | 66900 | 66900 | 67000 | 66900 | 287 |
| 493 | 20230609 | 125700 | 8252822500 | 66900 | 67000 | 67000 | 66800 | 335 |
| 494 | 20230609 | 125600 | 8230405300 | 67000 | 67200 | 67300 | 66800 | 889 |
| 495 | 20230609 | 125500 | 8170831400 | 67300 | 67100 | 67300 | 67000 | 486 |
| 496 | 20230609 | 125400 | 8138230000 | 67200 | 67300 | 67300 | 67100 | 154 |
| 497 | 20230609 | 125300 | 8127872500 | 67200 | 67200 | 67300 | 67200 | 154 |
| 498 | 20230609 | 125200 | 8117518800 | 67300 | 67400 | 67400 | 67200 | 462 |
| 499 | 20230609 | 125100 | 8086409900 | 67400 | 67400 | 67400 | 67400 | 306 |
| 500 | 20230609 | 125000 | 8065785500 | 67400 | 67400 | 67400 | 67400 | 41 |
| 501 | 20230609 | 124900 | 8063022100 | 67400 | 67400 | 67500 | 67400 | 254 |
| 502 | 20230609 | 124800 | 8045898400 | 67400 | 67400 | 67500 | 67300 | 349 |
| 503 | 20230609 | 124700 | 8022383800 | 67300 | 67300 | 67400 | 67300 | 139 |
| 504 | 20230609 | 124600 | 8013018300 | 67300 | 67400 | 67400 | 67300 | 148 |
| 505 | 20230609 | 124500 | 8003057700 | 67300 | 67100 | 67300 | 67100 | 353 |
| 506 | 20230609 | 124400 | 7979319400 | 67200 | 67200 | 67300 | 67200 | 282 |
| 507 | 20230609 | 124300 | 7960357600 | 67100 | 67200 | 67200 | 67100 | 91 |
| 508 | 20230609 | 124200 | 7954250100 | 67100 | 67400 | 67500 | 67000 | 932 |
| 509 | 20230609 | 124100 | 7891669700 | 67400 | 67100 | 67400 | 67100 | 686 |
| 510 | 20230609 | 124000 | 7845626800 | 67100 | 67000 | 67100 | 67000 | 187 |
| 511 | 20230609 | 123900 | 7833080100 | 67100 | 67600 | 67600 | 67100 | 666 |
| 512 | 20230609 | 123800 | 7788301400 | 67600 | 67500 | 67600 | 67000 | 1154 |
| 513 | 20230609 | 123700 | 7710755800 | 67500 | 67500 | 67600 | 67400 | 356 |
| 514 | 20230609 | 123600 | 7686711200 | 67500 | 67500 | 67600 | 67500 | 329 |
| 515 | 20230609 | 123500 | 7664486700 | 67600 | 67400 | 67600 | 67400 | 137 |
| 516 | 20230609 | 123400 | 7655234700 | 67500 | 67500 | 67500 | 67300 | 205 |
| 517 | 20230609 | 123300 | 7641398200 | 67500 | 67400 | 67600 | 67400 | 405 |
| 518 | 20230609 | 123200 | 7614064200 | 67500 | 67500 | 67500 | 67400 | 164 |
| 519 | 20230609 | 123100 | 7602994300 | 67600 | 67600 | 67600 | 67400 | 109 |
| 520 | 20230609 | 123000 | 7595632800 | 67600 | 67500 | 67600 | 67100 | 824 |
| 521 | 20230609 | 122900 | 7540167400 | 67500 | 67500 | 67500 | 67400 | 176 |
| 522 | 20230609 | 122800 | 7528289100 | 67500 | 67500 | 67500 | 67400 | 92 |
| 523 | 20230609 | 122700 | 7522080300 | 67500 | 67500 | 67500 | 67400 | 498 |
| 524 | 20230609 | 122600 | 7488466700 | 67500 | 67500 | 67500 | 67400 | 235 |
| 525 | 20230609 | 122500 | 7472620500 | 67500 | 67500 | 67600 | 67400 | 227 |
| 526 | 20230609 | 122400 | 7457297700 | 67500 | 67500 | 67500 | 67500 | 115 |
| 527 | 20230609 | 122300 | 7449535200 | 67500 | 67400 | 67500 | 67400 | 321 |
| 528 | 20230609 | 122200 | 7427873200 | 67300 | 67500 | 67500 | 67300 | 248 |
| 529 | 20230609 | 122100 | 7411162600 | 67300 | 67100 | 67500 | 67100 | 131 |
| 530 | 20230609 | 122000 | 7402325500 | 67500 | 67400 | 67500 | 67100 | 514 |
| 531 | 20230609 | 121900 | 7367698900 | 67400 | 67400 | 67400 | 67300 | 345 |
| 532 | 20230609 | 121800 | 7344455900 | 67400 | 67400 | 67400 | 67400 | 79 |
| 533 | 20230609 | 121700 | 7339131300 | 67400 | 67300 | 67400 | 67300 | 261 |
| 534 | 20230609 | 121600 | 7321550000 | 67300 | 67200 | 67300 | 67200 | 186 |
| 535 | 20230609 | 121500 | 7309039700 | 67200 | 67100 | 67300 | 67100 | 408 |
| 536 | 20230609 | 121400 | 7281629200 | 67200 | 66900 | 67200 | 66600 | 557 |
| 537 | 20230609 | 121300 | 7244447600 | 66800 | 67100 | 67300 | 66800 | 433 |
| 538 | 20230609 | 121200 | 7215440700 | 67200 | 67200 | 67300 | 67100 | 382 |
| 539 | 20230609 | 121100 | 7189778100 | 67200 | 67200 | 67300 | 67100 | 282 |
| 540 | 20230609 | 121000 | 7170826500 | 67200 | 67300 | 67300 | 67200 | 92 |
| 541 | 20230609 | 120900 | 7164640900 | 67300 | 67300 | 67400 | 67300 | 420 |
| 542 | 20230609 | 120800 | 7136341800 | 67300 | 67200 | 67300 | 67200 | 241 |
| 543 | 20230609 | 120700 | 7120127900 | 67200 | 67300 | 67300 | 67200 | 211 |
| 544 | 20230609 | 120600 | 7105937600 | 67300 | 67200 | 67300 | 67200 | 180 |
| 545 | 20230609 | 120500 | 7093831200 | 67200 | 67200 | 67200 | 67000 | 348 |
| 546 | 20230609 | 120400 | 7070458300 | 67300 | 67100 | 67300 | 67100 | 121 |
| 547 | 20230609 | 120300 | 7062327800 | 67100 | 67400 | 67400 | 67100 | 426 |
| 548 | 20230609 | 120200 | 7033669500 | 67300 | 67400 | 67400 | 67200 | 617 |
| 549 | 20230609 | 120100 | 6992138100 | 67500 | 67400 | 67500 | 67300 | 227 |
| 550 | 20230609 | 120000 | 6976830500 | 67400 | 67400 | 67400 | 67400 | 186 |
| 551 | 20230609 | 115900 | 6964294100 | 67300 | 67300 | 67300 | 67200 | 84 |
| 552 | 20230609 | 115800 | 6958642300 | 67300 | 67200 | 67300 | 67200 | 361 |
| 553 | 20230609 | 115700 | 6934360300 | 67100 | 67200 | 67200 | 67100 | 248 |
| 554 | 20230609 | 115600 | 6917699700 | 67200 | 67100 | 67200 | 67100 | 33 |
| 555 | 20230609 | 115500 | 6915483100 | 67100 | 67000 | 67200 | 67000 | 133 |
| 556 | 20230609 | 115400 | 6906555400 | 67100 | 66700 | 67100 | 66700 | 542 |
| 557 | 20230609 | 115300 | 6870301400 | 66700 | 66900 | 66900 | 66700 | 247 |
| 558 | 20230609 | 115200 | 6853800800 | 67000 | 67000 | 67000 | 67000 | 129 |
| 559 | 20230609 | 115100 | 6845157800 | 67000 | 67200 | 67300 | 67000 | 672 |
| 560 | 20230609 | 115000 | 6800009300 | 67200 | 67100 | 67200 | 67100 | 153 |
| 561 | 20230609 | 114900 | 6789728800 | 67200 | 67000 | 67200 | 67000 | 330 |
| 562 | 20230609 | 114800 | 6767609200 | 67100 | 67100 | 67200 | 67000 | 181 |
| 563 | 20230609 | 114700 | 6755460100 | 67200 | 67100 | 67200 | 67100 | 315 |
| 564 | 20230609 | 114600 | 6734301400 | 67100 | 67300 | 67300 | 67100 | 218 |
| 565 | 20230609 | 114500 | 6719655700 | 67300 | 67200 | 67400 | 67200 | 171 |
| 566 | 20230609 | 114400 | 6708132200 | 67200 | 67300 | 67400 | 67100 | 429 |
| 567 | 20230609 | 114300 | 6679262800 | 67300 | 67300 | 67300 | 67300 | 138 |
| 568 | 20230609 | 114200 | 6669975400 | 67300 | 67200 | 67300 | 67200 | 231 |
| 569 | 20230609 | 114100 | 6654449700 | 67100 | 67200 | 67200 | 67100 | 240 |
| 570 | 20230609 | 114000 | 6638334700 | 67200 | 67200 | 67200 | 67100 | 282 |
| 571 | 20230609 | 113900 | 6619394500 | 67200 | 67100 | 67200 | 67000 | 264 |
| 572 | 20230609 | 113800 | 6601659800 | 67100 | 67000 | 67100 | 67000 | 55 |
| 573 | 20230609 | 113700 | 6597973500 | 66900 | 67300 | 67300 | 66900 | 78 |
| 574 | 20230609 | 113600 | 6592746600 | 67200 | 67000 | 67200 | 67000 | 398 |
| 575 | 20230609 | 113500 | 6566031000 | 67000 | 66900 | 67000 | 66700 | 120 |
| 576 | 20230609 | 113400 | 6557997300 | 66900 | 67100 | 67100 | 66900 | 516 |
| 577 | 20230609 | 113300 | 6523408600 | 67200 | 67200 | 67300 | 67100 | 1255 |
| 578 | 20230609 | 113200 | 6439064300 | 67300 | 67300 | 67600 | 67300 | 266 |
| 579 | 20230609 | 113100 | 6421137900 | 67400 | 67600 | 67600 | 67400 | 150 |
| 580 | 20230609 | 113000 | 6411015500 | 67500 | 67600 | 67600 | 67500 | 551 |
| 581 | 20230609 | 112900 | 6373795400 | 67600 | 67600 | 67600 | 67500 | 234 |
| 582 | 20230609 | 112800 | 6357977800 | 67600 | 67500 | 67600 | 67500 | 310 |
| 583 | 20230609 | 112700 | 6337022300 | 67500 | 67600 | 67600 | 67200 | 306 |
| 584 | 20230609 | 112600 | 6316352700 | 67600 | 67600 | 67600 | 67200 | 1455 |
| 585 | 20230609 | 112500 | 6218431100 | 67600 | 67500 | 67600 | 67500 | 280 |
| 586 | 20230609 | 112400 | 6199514100 | 67500 | 67500 | 67500 | 67400 | 292 |
| 587 | 20230609 | 112300 | 6179804200 | 67500 | 67400 | 67500 | 67400 | 206 |
| 588 | 20230609 | 112200 | 6165899300 | 67500 | 67500 | 67500 | 67400 | 331 |
| 589 | 20230609 | 112100 | 6143562700 | 67500 | 67400 | 67500 | 67400 | 421 |
| 590 | 20230609 | 112000 | 6115154000 | 67500 | 67500 | 67500 | 67400 | 256 |
| 591 | 20230609 | 111900 | 6097883500 | 67500 | 67400 | 67500 | 67400 | 393 |
| 592 | 20230609 | 111800 | 6071378300 | 67400 | 67500 | 67500 | 67300 | 385 |
| 593 | 20230609 | 111700 | 6045413200 | 67500 | 67400 | 67500 | 67400 | 172 |
| 594 | 20230609 | 111600 | 6033819200 | 67400 | 67500 | 67500 | 67300 | 203 |
| 595 | 20230609 | 111500 | 6020122600 | 67300 | 67400 | 67500 | 67200 | 411 |
| 596 | 20230609 | 111400 | 5992409500 | 67500 | 67500 | 67500 | 67300 | 207 |
| 597 | 20230609 | 111300 | 5978445000 | 67500 | 67400 | 67500 | 67100 | 687 |
| 598 | 20230609 | 111200 | 5932164300 | 67200 | 67400 | 67400 | 67200 | 169 |
| 599 | 20230609 | 111100 | 5920780700 | 67200 | 67200 | 67400 | 67100 | 394 |
| 600 | 20230609 | 111000 | 5894259900 | 67400 | 67500 | 67500 | 67100 | 302 |
| 601 | 20230609 | 110900 | 5873919600 | 67500 | 67400 | 67500 | 67200 | 495 |
| 602 | 20230609 | 110800 | 5840588600 | 67400 | 67400 | 67500 | 67300 | 268 |
| 603 | 20230609 | 110700 | 5822529300 | 67400 | 67300 | 67400 | 67100 | 293 |
| 604 | 20230609 | 110600 | 5802812200 | 67100 | 67400 | 67400 | 67000 | 1002 |
| 605 | 20230609 | 110500 | 5735575100 | 67400 | 67400 | 67400 | 67200 | 178 |
| 606 | 20230609 | 110400 | 5723594600 | 67400 | 67300 | 67500 | 67100 | 292 |
| 607 | 20230609 | 110300 | 5703942600 | 67300 | 67200 | 67500 | 67100 | 480 |
| 608 | 20230609 | 110200 | 5671576500 | 67500 | 67400 | 67500 | 67200 | 336 |
| 609 | 20230609 | 110100 | 5648954400 | 67500 | 67200 | 67500 | 67200 | 304 |
| 610 | 20230609 | 110000 | 5628470700 | 67300 | 67300 | 67300 | 67200 | 475 |
| 611 | 20230609 | 105900 | 5596524300 | 67300 | 67200 | 67300 | 67200 | 256 |
| 612 | 20230609 | 105800 | 5579304100 | 67200 | 67200 | 67300 | 67100 | 353 |
| 613 | 20230609 | 105700 | 5555582600 | 67300 | 67100 | 67300 | 67100 | 438 |
| 614 | 20230609 | 105600 | 5526123900 | 67200 | 67000 | 67200 | 67000 | 382 |
| 615 | 20230609 | 105500 | 5500470900 | 67300 | 67100 | 67300 | 67000 | 522 |
| 616 | 20230609 | 105400 | 5465432300 | 67000 | 66800 | 67000 | 66700 | 552 |
| 617 | 20230609 | 105300 | 5428530300 | 66800 | 66900 | 67000 | 66000 | 1662 |
| 618 | 20230609 | 105200 | 5318096200 | 67000 | 67100 | 67200 | 67000 | 1484 |
| 619 | 20230609 | 105100 | 5218612700 | 67100 | 67100 | 67200 | 67000 | 668 |
| 620 | 20230609 | 105000 | 5173776900 | 67100 | 67300 | 67300 | 67100 | 267 |
| 621 | 20230609 | 104900 | 5155830500 | 67300 | 67300 | 67300 | 67100 | 469 |
| 622 | 20230609 | 104800 | 5124333800 | 67300 | 67100 | 67300 | 67100 | 568 |
| 623 | 20230609 | 104700 | 5086166500 | 67100 | 67100 | 67100 | 66900 | 1039 |
| 624 | 20230609 | 104600 | 5016544800 | 67100 | 67500 | 67500 | 67100 | 535 |
| 625 | 20230609 | 104500 | 4980597000 | 67600 | 67700 | 67700 | 67300 | 1760 |
| 626 | 20230609 | 104400 | 4861991000 | 67600 | 67700 | 67700 | 67500 | 253 |
| 627 | 20230609 | 104300 | 4844886500 | 67700 | 67700 | 67700 | 67500 | 246 |
| 628 | 20230609 | 104200 | 4828248300 | 67600 | 67900 | 67900 | 67500 | 606 |
| 629 | 20230609 | 104100 | 4787281200 | 67700 | 67900 | 68000 | 67600 | 697 |
| 630 | 20230609 | 104000 | 4739988500 | 67900 | 67800 | 67900 | 67700 | 505 |
| 631 | 20230609 | 103900 | 4705760000 | 67800 | 67700 | 67800 | 67500 | 585 |
| 632 | 20230609 | 103800 | 4666142600 | 67700 | 67600 | 67700 | 67600 | 322 |
| 633 | 20230609 | 103700 | 4644349600 | 67600 | 67800 | 67800 | 67600 | 723 |
| 634 | 20230609 | 103600 | 4595408000 | 67800 | 67800 | 67800 | 67700 | 854 |
| 635 | 20230609 | 103500 | 4537532000 | 67700 | 67600 | 67800 | 67600 | 500 |
| 636 | 20230609 | 103400 | 4503652400 | 67800 | 67700 | 67800 | 67700 | 252 |
| 637 | 20230609 | 103300 | 4486577000 | 67700 | 67800 | 67800 | 67600 | 730 |
| 638 | 20230609 | 103200 | 4437140800 | 67800 | 67800 | 67800 | 67700 | 638 |
| 639 | 20230609 | 103100 | 4393898000 | 67800 | 67700 | 67800 | 67700 | 337 |
| 640 | 20230609 | 103000 | 4371050300 | 67700 | 67800 | 67800 | 67700 | 975 |
| 641 | 20230609 | 102900 | 4304960700 | 67800 | 67800 | 67800 | 67800 | 429 |
| 642 | 20230609 | 102800 | 4275874500 | 67800 | 67700 | 67800 | 67700 | 469 |
| 643 | 20230609 | 102700 | 4244083400 | 67700 | 67700 | 67700 | 67700 | 683 |
| 644 | 20230609 | 102600 | 4197844300 | 67800 | 67700 | 67800 | 67700 | 918 |
| 645 | 20230609 | 102500 | 4135677600 | 67700 | 67700 | 67700 | 67700 | 504 |
| 646 | 20230609 | 102400 | 4101556800 | 67700 | 67700 | 67700 | 67700 | 568 |
| 647 | 20230609 | 102300 | 4063103200 | 67700 | 67600 | 67700 | 67500 | 1707 |
| 648 | 20230609 | 102200 | 3947581300 | 67600 | 67600 | 67600 | 67500 | 278 |
| 649 | 20230609 | 102100 | 3928790600 | 67600 | 67600 | 67600 | 67500 | 336 |
| 650 | 20230609 | 102000 | 3906077200 | 67500 | 67500 | 67500 | 67400 | 377 |
| 651 | 20230609 | 101900 | 3880631900 | 67500 | 67400 | 67500 | 67400 | 120 |
| 652 | 20230609 | 101800 | 3872534400 | 67500 | 67400 | 67500 | 67400 | 379 |
| 653 | 20230609 | 101700 | 3846973100 | 67500 | 67500 | 67500 | 67400 | 422 |
| 654 | 20230609 | 101600 | 3818504500 | 67500 | 67400 | 67600 | 67400 | 557 |
| 655 | 20230609 | 101500 | 3780925100 | 67500 | 67300 | 67500 | 67300 | 476 |
| 656 | 20230609 | 101400 | 3748819200 | 67300 | 67400 | 67500 | 67300 | 697 |
| 657 | 20230609 | 101300 | 3701804000 | 67400 | 67500 | 67700 | 67300 | 2251 |
| 658 | 20230609 | 101200 | 3549872800 | 67500 | 67500 | 67500 | 67400 | 715 |
| 659 | 20230609 | 101100 | 3501625300 | 67500 | 67300 | 67500 | 67300 | 366 |
| 660 | 20230609 | 101000 | 3476951500 | 67400 | 67300 | 67400 | 67300 | 1068 |
| 661 | 20230609 | 100900 | 3405039900 | 67300 | 67300 | 67300 | 67200 | 498 |
| 662 | 20230609 | 100800 | 3371525000 | 67300 | 67200 | 67300 | 67200 | 331 |
| 663 | 20230609 | 100700 | 3349270700 | 67200 | 67100 | 67200 | 67100 | 175 |
| 664 | 20230609 | 100600 | 3337524900 | 67100 | 66900 | 67100 | 66700 | 1226 |
| 665 | 20230609 | 100500 | 3255479500 | 66900 | 66900 | 67000 | 66900 | 339 |
| 666 | 20230609 | 100400 | 3232794600 | 67000 | 67200 | 67200 | 66900 | 1009 |
| 667 | 20230609 | 100300 | 3165125600 | 67200 | 67400 | 67400 | 67200 | 837 |
| 668 | 20230609 | 100200 | 3108767700 | 67400 | 67200 | 67400 | 67200 | 296 |
| 669 | 20230609 | 100100 | 3088850400 | 67200 | 67200 | 67400 | 67100 | 1024 |
| 670 | 20230609 | 100000 | 3019983100 | 67200 | 67100 | 67200 | 67000 | 747 |
| 671 | 20230609 | 095900 | 2969855200 | 67000 | 66900 | 67000 | 66900 | 546 |
| 672 | 20230609 | 095800 | 2933283500 | 66800 | 66900 | 67000 | 66800 | 740 |
| 673 | 20230609 | 095700 | 2883773100 | 66900 | 66800 | 66900 | 66800 | 593 |
| 674 | 20230609 | 095600 | 2844126400 | 66900 | 66800 | 66900 | 66700 | 385 |
| 675 | 20230609 | 095500 | 2818403800 | 66700 | 66700 | 66800 | 66700 | 347 |
| 676 | 20230609 | 095400 | 2795253800 | 66700 | 66500 | 66700 | 66400 | 501 |
| 677 | 20230609 | 095300 | 2761906800 | 66700 | 66800 | 66800 | 66500 | 515 |
| 678 | 20230609 | 095200 | 2727607400 | 66800 | 67000 | 67100 | 66800 | 935 |
| 679 | 20230609 | 095100 | 2665036100 | 67100 | 67000 | 67200 | 66900 | 1744 |
| 680 | 20230609 | 095000 | 2548153100 | 67000 | 66900 | 67000 | 66900 | 419 |
| 681 | 20230609 | 094900 | 2520081200 | 67000 | 66800 | 67000 | 66700 | 394 |
| 682 | 20230609 | 094800 | 2493722900 | 66900 | 66600 | 66900 | 66600 | 255 |
| 683 | 20230609 | 094700 | 2476687400 | 66700 | 66500 | 66700 | 66500 | 352 |
| 684 | 20230609 | 094600 | 2453263200 | 66500 | 66600 | 66700 | 66500 | 517 |
| 685 | 20230609 | 094500 | 2418841000 | 66600 | 66700 | 66800 | 66600 | 1889 |
| 686 | 20230609 | 094400 | 2292836700 | 66700 | 66900 | 66900 | 66700 | 370 |
| 687 | 20230609 | 094300 | 2268130900 | 67000 | 66800 | 67000 | 66800 | 617 |
| 688 | 20230609 | 094200 | 2226869700 | 66900 | 66800 | 66900 | 66700 | 677 |
| 689 | 20230609 | 094100 | 2181617000 | 66800 | 66700 | 66800 | 66700 | 183 |
| 690 | 20230609 | 094000 | 2169408000 | 66700 | 66700 | 66800 | 66600 | 586 |
| 691 | 20230609 | 093900 | 2130308700 | 66700 | 66700 | 66700 | 66500 | 336 |
| 692 | 20230609 | 093800 | 2107900400 | 66500 | 66500 | 66700 | 66400 | 2680 |
| 693 | 20230609 | 093700 | 1929432500 | 66500 | 66400 | 66500 | 66300 | 181 |
| 694 | 20230609 | 093600 | 1917412700 | 66400 | 66400 | 66400 | 66300 | 326 |
| 695 | 20230609 | 093500 | 1895767300 | 66400 | 66300 | 66400 | 66000 | 241 |
| 696 | 20230609 | 093400 | 1879774800 | 66000 | 66100 | 66100 | 66000 | 351 |
| 697 | 20230609 | 093300 | 1856591900 | 66400 | 65900 | 66400 | 65900 | 235 |
| 698 | 20230609 | 093200 | 1841062800 | 65900 | 66400 | 66400 | 65900 | 664 |
| 699 | 20230609 | 093100 | 1797208400 | 66400 | 66400 | 66400 | 66200 | 58 |
| 700 | 20230609 | 093000 | 1793358200 | 66400 | 66400 | 66400 | 66100 | 587 |
| 701 | 20230609 | 092900 | 1754440600 | 66400 | 66100 | 66400 | 66100 | 110 |
| 702 | 20230609 | 092800 | 1747150100 | 66100 | 66200 | 66200 | 66000 | 1244 |
| 703 | 20230609 | 092700 | 1665003000 | 66200 | 66300 | 66500 | 66100 | 491 |
| 704 | 20230609 | 092600 | 1632438400 | 66300 | 66500 | 66500 | 66200 | 756 |
| 705 | 20230609 | 092500 | 1582278200 | 66500 | 66600 | 66600 | 66400 | 767 |
| 706 | 20230609 | 092400 | 1531255900 | 66600 | 66400 | 66600 | 66400 | 727 |
| 707 | 20230609 | 092300 | 1482867900 | 66400 | 66200 | 66400 | 66100 | 562 |
| 708 | 20230609 | 092200 | 1445606500 | 66200 | 66300 | 66400 | 66200 | 1292 |
| 709 | 20230609 | 092100 | 1359825500 | 66300 | 66100 | 66400 | 66000 | 1234 |
| 710 | 20230609 | 092000 | 1278166400 | 66100 | 66100 | 66200 | 66100 | 161 |
| 711 | 20230609 | 091900 | 1267516900 | 66200 | 66100 | 66300 | 66100 | 343 |
| 712 | 20230609 | 091800 | 1244806000 | 66100 | 66100 | 66200 | 66100 | 213 |
| 713 | 20230609 | 091700 | 1230712200 | 66000 | 66000 | 66100 | 65900 | 343 |
| 714 | 20230609 | 091600 | 1208075300 | 66000 | 66100 | 66100 | 66000 | 455 |
| 715 | 20230609 | 091500 | 1178016400 | 66100 | 66200 | 66200 | 66100 | 167 |
| 716 | 20230609 | 091400 | 1166967500 | 66200 | 66000 | 66200 | 65900 | 243 |
| 717 | 20230609 | 091300 | 1150924600 | 65900 | 66100 | 66100 | 65800 | 228 |
| 718 | 20230609 | 091200 | 1135886300 | 66200 | 66100 | 66300 | 65900 | 735 |
| 719 | 20230609 | 091100 | 1087279500 | 66100 | 66100 | 66400 | 66100 | 401 |
| 720 | 20230609 | 091000 | 1060716500 | 66100 | 65700 | 66100 | 65600 | 488 |
| 721 | 20230609 | 090900 | 1028591100 | 65700 | 66400 | 66400 | 65700 | 1502 |
| 722 | 20230609 | 090800 | 929503800 | 66400 | 66400 | 66500 | 66100 | 600 |
| 723 | 20230609 | 090700 | 889669300 | 66400 | 65900 | 66400 | 65700 | 1290 |
| 724 | 20230609 | 090600 | 804489400 | 65900 | 65800 | 65900 | 65500 | 414 |
| 725 | 20230609 | 090500 | 777306200 | 65700 | 65800 | 65900 | 65600 | 686 |
| 726 | 20230609 | 090400 | 732187700 | 65500 | 65600 | 65900 | 65500 | 1244 |
| 727 | 20230609 | 090300 | 650435600 | 65600 | 64900 | 65600 | 64900 | 1783 |
| 728 | 20230609 | 090200 | 534315600 | 64900 | 65300 | 65400 | 64500 | 2614 |
| 729 | 20230609 | 090100 | 364463400 | 65300 | 66100 | 66300 | 65100 | 2827 |
| 730 | 20230609 | 090000 | 179172300 | 66100 | 66400 | 66400 | 65900 | 2519 |