36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 2287 |
| 3 | 20230615 | 202700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20230615 | 202600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20230615 | 202500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20230615 | 202400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20230615 | 202300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20230615 | 202200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20230615 | 202100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20230615 | 202000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20230615 | 201900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20230615 | 201800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20230615 | 201700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20230615 | 201600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20230615 | 201500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20230615 | 201400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20230615 | 201300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20230615 | 201200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20230615 | 201100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20230615 | 201000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20230615 | 200900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20230615 | 200800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20230615 | 200700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20230615 | 200600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20230615 | 200500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20230615 | 200400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20230615 | 200300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20230615 | 200200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20230615 | 200100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20230615 | 200000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20230615 | 195900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20230615 | 195800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 2287 |
| 33 | 20230615 | 195700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20230615 | 195600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20230615 | 195500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20230615 | 195400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20230615 | 195300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20230615 | 195200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20230615 | 195100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20230615 | 195000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20230615 | 194900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20230615 | 194800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20230615 | 194700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20230615 | 194600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20230615 | 194500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20230615 | 194400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20230615 | 194300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20230615 | 194200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20230615 | 194100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20230615 | 194000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20230615 | 193900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20230615 | 193800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20230615 | 193700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20230615 | 193600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20230615 | 193500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20230615 | 193400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20230615 | 193300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20230615 | 193200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20230615 | 193100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20230615 | 193000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20230615 | 192900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20230615 | 192800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 2287 |
| 63 | 20230615 | 192700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20230615 | 192600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20230615 | 192500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20230615 | 192400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20230615 | 192300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20230615 | 192200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20230615 | 192100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20230615 | 192000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20230615 | 191900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20230615 | 191800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20230615 | 191700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20230615 | 191600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20230615 | 191500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20230615 | 191400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20230615 | 191300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20230615 | 191200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20230615 | 191100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20230615 | 191000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20230615 | 190900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20230615 | 190800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20230615 | 190700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20230615 | 190600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20230615 | 190500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20230615 | 190400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20230615 | 190300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20230615 | 190200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20230615 | 190100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20230615 | 190000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20230615 | 185900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20230615 | 185800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 2287 |
| 93 | 20230615 | 185700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20230615 | 185600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20230615 | 185500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20230615 | 185400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20230615 | 185300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20230615 | 185200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20230615 | 185100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20230615 | 185000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20230615 | 184900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20230615 | 184800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20230615 | 184700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20230615 | 184600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20230615 | 184500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20230615 | 184400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20230615 | 184300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20230615 | 184200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20230615 | 184100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20230615 | 184000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20230615 | 183900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20230615 | 183800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20230615 | 183700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20230615 | 183600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20230615 | 183500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20230615 | 183400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20230615 | 183300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20230615 | 183200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20230615 | 183100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20230615 | 183000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20230615 | 182900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20230615 | 182800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 2287 |
| 123 | 20230615 | 182700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20230615 | 182600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20230615 | 182500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20230615 | 182400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20230615 | 182300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20230615 | 182200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20230615 | 182100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20230615 | 182000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20230615 | 181900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20230615 | 181800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20230615 | 181700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20230615 | 181600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20230615 | 181500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20230615 | 181400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20230615 | 181300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20230615 | 181200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20230615 | 181100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20230615 | 181000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20230615 | 180900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20230615 | 180800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20230615 | 180700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20230615 | 180600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20230615 | 180500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20230615 | 180400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20230615 | 180300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20230615 | 180200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20230615 | 180100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20230615 | 180000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20230615 | 175900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20230615 | 175800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 2287 |
| 153 | 20230615 | 175700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20230615 | 175600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20230615 | 175500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20230615 | 175400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20230615 | 175300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20230615 | 175200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20230615 | 175100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20230615 | 175000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20230615 | 174900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20230615 | 174800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20230615 | 174700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20230615 | 174600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20230615 | 174500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20230615 | 174400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20230615 | 174300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20230615 | 174200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20230615 | 174100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20230615 | 174000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20230615 | 173900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20230615 | 173800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20230615 | 173700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20230615 | 173600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20230615 | 173500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20230615 | 173400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20230615 | 173300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20230615 | 173200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20230615 | 173100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20230615 | 173000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20230615 | 172900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20230615 | 172800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 2287 |
| 183 | 20230615 | 172700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20230615 | 172600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20230615 | 172500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20230615 | 172400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20230615 | 172300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20230615 | 172200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20230615 | 172100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20230615 | 172000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20230615 | 171900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20230615 | 171800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20230615 | 171700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20230615 | 171600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20230615 | 171500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20230615 | 171400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20230615 | 171300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20230615 | 171200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20230615 | 171100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20230615 | 171000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20230615 | 170900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20230615 | 170800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20230615 | 170700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20230615 | 170600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20230615 | 170500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20230615 | 170400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20230615 | 170300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20230615 | 170200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20230615 | 170100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20230615 | 170000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20230615 | 165900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20230615 | 165800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 2287 |
| 213 | 20230615 | 165700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20230615 | 165600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20230615 | 165500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20230615 | 165400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20230615 | 165300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20230615 | 165200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20230615 | 165100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20230615 | 165000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20230615 | 164900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20230615 | 164800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20230615 | 164700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20230615 | 164600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20230615 | 164500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20230615 | 164400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20230615 | 164300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20230615 | 164200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20230615 | 164100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20230615 | 164000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20230615 | 163900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20230615 | 163800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20230615 | 163700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20230615 | 163600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20230615 | 163500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20230615 | 163400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20230615 | 163300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20230615 | 163200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20230615 | 163100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20230615 | 163000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20230615 | 162900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20230615 | 162800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 2287 |
| 243 | 20230615 | 162700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20230615 | 162600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20230615 | 162500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20230615 | 162400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20230615 | 162300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20230615 | 162200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20230615 | 162100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20230615 | 162000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20230615 | 161900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20230615 | 161800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20230615 | 161700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20230615 | 161600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20230615 | 161500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20230615 | 161400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20230615 | 161300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20230615 | 161200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20230615 | 161100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 260 | 20230615 | 161000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 261 | 20230615 | 160900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 262 | 20230615 | 160800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 263 | 20230615 | 160700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 264 | 20230615 | 160600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 265 | 20230615 | 160500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 266 | 20230615 | 160400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 267 | 20230615 | 160300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 268 | 20230615 | 160200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 269 | 20230615 | 160100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 270 | 20230615 | 160000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 271 | 20230615 | 155900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 272 | 20230615 | 155800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 2287 |
| 273 | 20230615 | 155700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 274 | 20230615 | 155600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 275 | 20230615 | 155500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 276 | 20230615 | 155400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 277 | 20230615 | 155300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 278 | 20230615 | 155200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 279 | 20230615 | 155100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 280 | 20230615 | 155000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 281 | 20230615 | 154900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 282 | 20230615 | 154800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 283 | 20230615 | 154700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 284 | 20230615 | 154600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 285 | 20230615 | 154500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 286 | 20230615 | 154400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 287 | 20230615 | 154300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 288 | 20230615 | 154200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 289 | 20230615 | 154100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 290 | 20230615 | 154000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 291 | 20230615 | 153900 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 292 | 20230615 | 153800 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 293 | 20230615 | 153700 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 294 | 20230615 | 153600 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 295 | 20230615 | 153500 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 296 | 20230615 | 153400 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 297 | 20230615 | 153300 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 298 | 20230615 | 153200 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 299 | 20230615 | 153100 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 300 | 20230615 | 153000 | 9234738500 | 67000 | 67000 | 67000 | 67000 | 2287 |
| 301 | 20230615 | 152900 | 9081509500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 302 | 20230615 | 152800 | 9081509500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 303 | 20230615 | 152700 | 9081509500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 304 | 20230615 | 152600 | 9081509500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 305 | 20230615 | 152500 | 9081509500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 306 | 20230615 | 152400 | 9081509500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 307 | 20230615 | 152300 | 9081509500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 308 | 20230615 | 152200 | 9081509500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 309 | 20230615 | 152100 | 9081509500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 310 | 20230615 | 152000 | 9081509500 | 67100 | 67100 | 67100 | 67100 | 0 |
| 311 | 20230615 | 151900 | 9081509500 | 67100 | 67300 | 67300 | 67100 | 66 |
| 312 | 20230615 | 151800 | 9077075700 | 67100 | 67300 | 67300 | 67100 | 598 |
| 313 | 20230615 | 151700 | 9036847600 | 67300 | 67200 | 67300 | 67200 | 338 |
| 314 | 20230615 | 151600 | 9014111700 | 67300 | 67300 | 67300 | 67200 | 609 |
| 315 | 20230615 | 151500 | 8973127700 | 67300 | 67200 | 67300 | 67200 | 401 |
| 316 | 20230615 | 151400 | 8946141700 | 67300 | 67200 | 67300 | 67200 | 493 |
| 317 | 20230615 | 151300 | 8912994700 | 67300 | 67200 | 67300 | 67100 | 444 |
| 318 | 20230615 | 151200 | 8883174700 | 67200 | 67200 | 67200 | 67100 | 380 |
| 319 | 20230615 | 151100 | 8857643700 | 67200 | 67200 | 67200 | 67100 | 488 |
| 320 | 20230615 | 151000 | 8824860600 | 67200 | 67200 | 67200 | 67100 | 678 |
| 321 | 20230615 | 150900 | 8779309700 | 67300 | 67200 | 67300 | 67200 | 99 |
| 322 | 20230615 | 150800 | 8772652000 | 67200 | 67200 | 67200 | 67100 | 287 |
| 323 | 20230615 | 150700 | 8753382100 | 67200 | 67200 | 67200 | 67100 | 547 |
| 324 | 20230615 | 150600 | 8716640200 | 67100 | 67200 | 67200 | 67000 | 271 |
| 325 | 20230615 | 150500 | 8698460700 | 67100 | 67000 | 67200 | 66900 | 1007 |
| 326 | 20230615 | 150400 | 8630998200 | 67000 | 67000 | 67000 | 67000 | 380 |
| 327 | 20230615 | 150300 | 8605538200 | 67000 | 66700 | 67000 | 66700 | 424 |
| 328 | 20230615 | 150200 | 8577206300 | 66800 | 67200 | 67200 | 66800 | 2091 |
| 329 | 20230615 | 150100 | 8437199000 | 67100 | 67200 | 67300 | 67100 | 561 |
| 330 | 20230615 | 150000 | 8399503200 | 67200 | 67200 | 67300 | 67200 | 464 |
| 331 | 20230615 | 145900 | 8368315400 | 67200 | 67200 | 67300 | 67200 | 261 |
| 332 | 20230615 | 145800 | 8350768000 | 67200 | 67200 | 67200 | 67000 | 393 |
| 333 | 20230615 | 145700 | 8324375400 | 67200 | 67100 | 67200 | 67000 | 734 |
| 334 | 20230615 | 145600 | 8275125400 | 67100 | 67000 | 67200 | 67000 | 297 |
| 335 | 20230615 | 145500 | 8255200200 | 67100 | 67100 | 67100 | 67000 | 255 |
| 336 | 20230615 | 145400 | 8238096500 | 67100 | 67100 | 67100 | 67000 | 293 |
| 337 | 20230615 | 145300 | 8218446500 | 67000 | 67000 | 67100 | 67000 | 486 |
| 338 | 20230615 | 145200 | 8185872300 | 67000 | 67100 | 67200 | 66900 | 1014 |
| 339 | 20230615 | 145100 | 8117937100 | 67100 | 67100 | 67300 | 67100 | 166 |
| 340 | 20230615 | 145000 | 8106788400 | 67100 | 67000 | 67300 | 67000 | 108 |
| 341 | 20230615 | 144900 | 8099537300 | 67300 | 67300 | 67300 | 67000 | 198 |
| 342 | 20230615 | 144800 | 8086258700 | 67200 | 67000 | 67300 | 66900 | 398 |
| 343 | 20230615 | 144700 | 8059580400 | 67000 | 67200 | 67200 | 66900 | 586 |
| 344 | 20230615 | 144600 | 8020278000 | 67200 | 67100 | 67200 | 67000 | 284 |
| 345 | 20230615 | 144500 | 8001212900 | 67100 | 67200 | 67200 | 67100 | 307 |
| 346 | 20230615 | 144400 | 7980601600 | 67200 | 67100 | 67200 | 67100 | 249 |
| 347 | 20230615 | 144300 | 7963872800 | 67100 | 67000 | 67100 | 67000 | 210 |
| 348 | 20230615 | 144200 | 7949785700 | 67000 | 67000 | 67100 | 66900 | 226 |
| 349 | 20230615 | 144100 | 7934650400 | 67000 | 67000 | 67100 | 66900 | 139 |
| 350 | 20230615 | 144000 | 7925335100 | 67100 | 67000 | 67100 | 67000 | 288 |
| 351 | 20230615 | 143900 | 7906030600 | 67000 | 67000 | 67000 | 66900 | 242 |
| 352 | 20230615 | 143800 | 7889822000 | 67000 | 67200 | 67200 | 67000 | 92 |
| 353 | 20230615 | 143700 | 7883648700 | 67100 | 67100 | 67200 | 66900 | 370 |
| 354 | 20230615 | 143600 | 7858858500 | 67200 | 67100 | 67200 | 67100 | 194 |
| 355 | 20230615 | 143500 | 7845836300 | 67100 | 67000 | 67100 | 67000 | 344 |
| 356 | 20230615 | 143400 | 7822763500 | 67000 | 67000 | 67000 | 67000 | 198 |
| 357 | 20230615 | 143300 | 7809497500 | 67000 | 67000 | 67000 | 66900 | 183 |
| 358 | 20230615 | 143200 | 7797239000 | 67000 | 66900 | 67000 | 66900 | 186 |
| 359 | 20230615 | 143100 | 7784785300 | 67000 | 67000 | 67200 | 67000 | 251 |
| 360 | 20230615 | 143000 | 7767956600 | 67000 | 67000 | 67000 | 66900 | 225 |
| 361 | 20230615 | 142900 | 7752894100 | 67000 | 67000 | 67100 | 67000 | 154 |
| 362 | 20230615 | 142800 | 7742568700 | 67100 | 67100 | 67200 | 67100 | 154 |
| 363 | 20230615 | 142700 | 7732234300 | 67100 | 67300 | 67300 | 67000 | 167 |
| 364 | 20230615 | 142600 | 7721016500 | 67300 | 67000 | 67300 | 67000 | 391 |
| 365 | 20230615 | 142500 | 7694787700 | 67000 | 67200 | 67300 | 67000 | 185 |
| 366 | 20230615 | 142400 | 7682367700 | 67300 | 66900 | 67300 | 66900 | 164 |
| 367 | 20230615 | 142300 | 7671388600 | 66900 | 67000 | 67300 | 66900 | 650 |
| 368 | 20230615 | 142200 | 7627860800 | 67100 | 67000 | 67100 | 67000 | 194 |
| 369 | 20230615 | 142100 | 7614851100 | 67000 | 67100 | 67100 | 67000 | 197 |
| 370 | 20230615 | 142000 | 7601634600 | 67100 | 67200 | 67200 | 67100 | 126 |
| 371 | 20230615 | 141900 | 7593175000 | 67100 | 67200 | 67300 | 67100 | 151 |
| 372 | 20230615 | 141800 | 7583035100 | 67200 | 67300 | 67300 | 67100 | 128 |
| 373 | 20230615 | 141700 | 7574430300 | 67300 | 67200 | 67300 | 67100 | 414 |
| 374 | 20230615 | 141600 | 7546607800 | 67200 | 67200 | 67200 | 67100 | 397 |
| 375 | 20230615 | 141500 | 7519963300 | 67200 | 67200 | 67200 | 67100 | 289 |
| 376 | 20230615 | 141400 | 7500547300 | 67100 | 67100 | 67200 | 67100 | 320 |
| 377 | 20230615 | 141300 | 7479054300 | 67100 | 67100 | 67100 | 67000 | 222 |
| 378 | 20230615 | 141200 | 7464160100 | 67100 | 67100 | 67100 | 67000 | 284 |
| 379 | 20230615 | 141100 | 7445120900 | 67100 | 67000 | 67200 | 67000 | 182 |
| 380 | 20230615 | 141000 | 7432904900 | 67100 | 67100 | 67100 | 67000 | 141 |
| 381 | 20230615 | 140900 | 7423446300 | 67100 | 67200 | 67200 | 67000 | 212 |
| 382 | 20230615 | 140800 | 7409222000 | 67200 | 67200 | 67200 | 67100 | 262 |
| 383 | 20230615 | 140700 | 7391632200 | 67200 | 67100 | 67200 | 67000 | 322 |
| 384 | 20230615 | 140600 | 7370025400 | 67100 | 67100 | 67200 | 67100 | 184 |
| 385 | 20230615 | 140500 | 7357669600 | 67200 | 67100 | 67300 | 67100 | 286 |
| 386 | 20230615 | 140400 | 7338451300 | 67300 | 67400 | 67500 | 67200 | 938 |
| 387 | 20230615 | 140300 | 7275353500 | 67400 | 67400 | 67400 | 67300 | 158 |
| 388 | 20230615 | 140200 | 7264704500 | 67400 | 67400 | 67500 | 67300 | 298 |
| 389 | 20230615 | 140100 | 7244625700 | 67300 | 67500 | 67500 | 67300 | 304 |
| 390 | 20230615 | 140000 | 7224122900 | 67500 | 67400 | 67500 | 67300 | 254 |
| 391 | 20230615 | 135900 | 7206998700 | 67500 | 67400 | 67500 | 67400 | 239 |
| 392 | 20230615 | 135800 | 7190867900 | 67400 | 67400 | 67500 | 67400 | 271 |
| 393 | 20230615 | 135700 | 7172599700 | 67400 | 67500 | 67500 | 67300 | 435 |
| 394 | 20230615 | 135600 | 7143268200 | 67500 | 67400 | 67500 | 67300 | 528 |
| 395 | 20230615 | 135500 | 7107681000 | 67400 | 67300 | 67400 | 67300 | 210 |
| 396 | 20230615 | 135400 | 7093528900 | 67400 | 67300 | 67400 | 67300 | 168 |
| 397 | 20230615 | 135300 | 7082208700 | 67400 | 67400 | 67400 | 67300 | 436 |
| 398 | 20230615 | 135200 | 7052845400 | 67400 | 67400 | 67500 | 67400 | 576 |
| 399 | 20230615 | 135100 | 7013995800 | 67400 | 67400 | 67500 | 67200 | 580 |
| 400 | 20230615 | 135000 | 6974903600 | 67300 | 67300 | 67400 | 67300 | 392 |
| 401 | 20230615 | 134900 | 6948503400 | 67400 | 67300 | 67400 | 67300 | 249 |
| 402 | 20230615 | 134800 | 6931733700 | 67200 | 67300 | 67400 | 67200 | 1766 |
| 403 | 20230615 | 134700 | 6813026000 | 67200 | 67400 | 67400 | 67200 | 264 |
| 404 | 20230615 | 134600 | 6795247200 | 67300 | 67300 | 67400 | 67300 | 178 |
| 405 | 20230615 | 134500 | 6783255500 | 67300 | 67300 | 67400 | 67300 | 601 |
| 406 | 20230615 | 134400 | 6742774400 | 67300 | 67300 | 67400 | 67200 | 278 |
| 407 | 20230615 | 134300 | 6724053000 | 67300 | 67200 | 67300 | 67100 | 603 |
| 408 | 20230615 | 134200 | 6683495600 | 67200 | 67100 | 67200 | 67000 | 221 |
| 409 | 20230615 | 134100 | 6668650200 | 67100 | 67000 | 67200 | 67000 | 134 |
| 410 | 20230615 | 134000 | 6659655200 | 67100 | 67100 | 67200 | 67000 | 225 |
| 411 | 20230615 | 133900 | 6644555300 | 67100 | 67000 | 67100 | 66900 | 204 |
| 412 | 20230615 | 133800 | 6630887900 | 67000 | 67000 | 67100 | 66900 | 296 |
| 413 | 20230615 | 133700 | 6611054200 | 67000 | 67100 | 67100 | 67000 | 257 |
| 414 | 20230615 | 133600 | 6593815500 | 67000 | 67100 | 67200 | 67000 | 399 |
| 415 | 20230615 | 133500 | 6567037900 | 67100 | 66900 | 67100 | 66900 | 442 |
| 416 | 20230615 | 133400 | 6537437400 | 66900 | 66700 | 66900 | 66700 | 457 |
| 417 | 20230615 | 133300 | 6506907000 | 66700 | 66600 | 66700 | 66600 | 131 |
| 418 | 20230615 | 133200 | 6498173100 | 66700 | 66600 | 66700 | 66600 | 41 |
| 419 | 20230615 | 133100 | 6495439800 | 66700 | 66700 | 66800 | 66700 | 160 |
| 420 | 20230615 | 133000 | 6484765800 | 66700 | 66700 | 66700 | 66700 | 180 |
| 421 | 20230615 | 132900 | 6472759800 | 66700 | 66700 | 66700 | 66600 | 230 |
| 422 | 20230615 | 132800 | 6457438100 | 66700 | 66600 | 66700 | 66600 | 190 |
| 423 | 20230615 | 132700 | 6444768900 | 66600 | 66600 | 66700 | 66600 | 331 |
| 424 | 20230615 | 132600 | 6422698400 | 66600 | 66600 | 66700 | 66600 | 296 |
| 425 | 20230615 | 132500 | 6402972100 | 66600 | 66600 | 66600 | 66500 | 295 |
| 426 | 20230615 | 132400 | 6383325400 | 66600 | 66400 | 66600 | 66400 | 191 |
| 427 | 20230615 | 132300 | 6370624200 | 66300 | 66400 | 66400 | 66300 | 141 |
| 428 | 20230615 | 132200 | 6361271000 | 66400 | 66400 | 66400 | 66300 | 166 |
| 429 | 20230615 | 132100 | 6350252200 | 66400 | 66400 | 66400 | 66300 | 74 |
| 430 | 20230615 | 132000 | 6345340500 | 66400 | 66300 | 66400 | 66300 | 66 |
| 431 | 20230615 | 131900 | 6340962300 | 66400 | 66400 | 66400 | 66400 | 98 |
| 432 | 20230615 | 131800 | 6334455100 | 66400 | 66300 | 66500 | 66300 | 151 |
| 433 | 20230615 | 131700 | 6324425400 | 66300 | 66300 | 66400 | 66300 | 164 |
| 434 | 20230615 | 131600 | 6313546800 | 66300 | 66300 | 66400 | 66300 | 127 |
| 435 | 20230615 | 131500 | 6305122400 | 66400 | 66300 | 66400 | 66300 | 120 |
| 436 | 20230615 | 131400 | 6297160800 | 66300 | 66400 | 66400 | 66300 | 69 |
| 437 | 20230615 | 131300 | 6292581700 | 66300 | 66200 | 66400 | 66200 | 163 |
| 438 | 20230615 | 131200 | 6281769800 | 66300 | 66400 | 66400 | 66300 | 903 |
| 439 | 20230615 | 131100 | 6221891600 | 66300 | 66200 | 66400 | 66100 | 514 |
| 440 | 20230615 | 131000 | 6187843100 | 66100 | 66300 | 66300 | 66100 | 97 |
| 441 | 20230615 | 130900 | 6181413400 | 66300 | 66300 | 66300 | 66100 | 212 |
| 442 | 20230615 | 130800 | 6167377100 | 66200 | 66200 | 66300 | 66200 | 56 |
| 443 | 20230615 | 130700 | 6163668000 | 66300 | 66200 | 66300 | 66200 | 175 |
| 444 | 20230615 | 130600 | 6152081900 | 66200 | 66200 | 66200 | 66100 | 209 |
| 445 | 20230615 | 130500 | 6138255400 | 66200 | 66200 | 66200 | 66100 | 137 |
| 446 | 20230615 | 130400 | 6129187600 | 66100 | 66300 | 66300 | 66100 | 131 |
| 447 | 20230615 | 130300 | 6120521800 | 66200 | 66200 | 66300 | 66200 | 186 |
| 448 | 20230615 | 130200 | 6108198100 | 66200 | 66200 | 66300 | 66200 | 296 |
| 449 | 20230615 | 130100 | 6088587800 | 66200 | 66100 | 66200 | 66100 | 831 |
| 450 | 20230615 | 130000 | 6033649600 | 66000 | 66200 | 66200 | 66000 | 507 |
| 451 | 20230615 | 125900 | 6000140500 | 66200 | 66100 | 66200 | 66100 | 96 |
| 452 | 20230615 | 125800 | 5993794000 | 66200 | 66200 | 66200 | 66100 | 24 |
| 453 | 20230615 | 125700 | 5992205900 | 66100 | 66200 | 66200 | 66100 | 581 |
| 454 | 20230615 | 125600 | 5953793200 | 66200 | 66200 | 66200 | 66100 | 97 |
| 455 | 20230615 | 125500 | 5947380300 | 66200 | 66200 | 66200 | 66100 | 43 |
| 456 | 20230615 | 125400 | 5944535900 | 66200 | 66200 | 66200 | 66100 | 61 |
| 457 | 20230615 | 125300 | 5940501300 | 66200 | 66100 | 66200 | 66100 | 107 |
| 458 | 20230615 | 125200 | 5933420500 | 66000 | 66200 | 66200 | 66000 | 1719 |
| 459 | 20230615 | 125100 | 5819804100 | 66200 | 66200 | 66200 | 66200 | 46 |
| 460 | 20230615 | 125000 | 5816758900 | 66100 | 66200 | 66200 | 66100 | 145 |
| 461 | 20230615 | 124900 | 5807167800 | 66200 | 66200 | 66200 | 66100 | 104 |
| 462 | 20230615 | 124800 | 5800283700 | 66200 | 66300 | 66300 | 66200 | 1156 |
| 463 | 20230615 | 124700 | 5723745000 | 66300 | 66300 | 66400 | 66300 | 39 |
| 464 | 20230615 | 124600 | 5721158000 | 66300 | 66400 | 66500 | 66300 | 190 |
| 465 | 20230615 | 124500 | 5708546800 | 66400 | 66300 | 66400 | 66300 | 163 |
| 466 | 20230615 | 124400 | 5697732400 | 66300 | 66300 | 66400 | 66300 | 89 |
| 467 | 20230615 | 124300 | 5691831600 | 66300 | 66300 | 66300 | 66200 | 121 |
| 468 | 20230615 | 124200 | 5683812900 | 66300 | 66200 | 66300 | 66200 | 27 |
| 469 | 20230615 | 124100 | 5682024800 | 66200 | 66300 | 66300 | 66200 | 96 |
| 470 | 20230615 | 124000 | 5675663200 | 66400 | 66300 | 66400 | 66200 | 146 |
| 471 | 20230615 | 123900 | 5665980700 | 66300 | 66300 | 66300 | 66300 | 73 |
| 472 | 20230615 | 123800 | 5661140800 | 66200 | 66400 | 66400 | 66200 | 83 |
| 473 | 20230615 | 123700 | 5655638600 | 66300 | 66400 | 66400 | 66300 | 199 |
| 474 | 20230615 | 123600 | 5642426800 | 66300 | 66300 | 66400 | 66300 | 167 |
| 475 | 20230615 | 123500 | 5631354500 | 66200 | 66200 | 66300 | 66200 | 76 |
| 476 | 20230615 | 123400 | 5626320800 | 66300 | 66200 | 66300 | 66200 | 63 |
| 477 | 20230615 | 123300 | 5622147500 | 66300 | 66300 | 66300 | 66200 | 480 |
| 478 | 20230615 | 123200 | 5590330500 | 66300 | 66200 | 66300 | 66200 | 47 |
| 479 | 20230615 | 123100 | 5587217700 | 66300 | 66300 | 66300 | 66200 | 1540 |
| 480 | 20230615 | 123000 | 5485267300 | 66200 | 66300 | 66300 | 66200 | 90 |
| 481 | 20230615 | 122900 | 5479308500 | 66200 | 66400 | 66400 | 66200 | 134 |
| 482 | 20230615 | 122800 | 5470417100 | 66300 | 66200 | 66300 | 66200 | 191 |
| 483 | 20230615 | 122700 | 5457756300 | 66300 | 66200 | 66300 | 66200 | 56 |
| 484 | 20230615 | 122600 | 5454046900 | 66300 | 66500 | 66600 | 66300 | 2088 |
| 485 | 20230615 | 122500 | 5315529400 | 66600 | 66500 | 66600 | 66400 | 272 |
| 486 | 20230615 | 122400 | 5297443100 | 66400 | 66400 | 66400 | 66400 | 66 |
| 487 | 20230615 | 122300 | 5293060700 | 66400 | 66500 | 66500 | 66400 | 51 |
| 488 | 20230615 | 122200 | 5289671700 | 66500 | 66400 | 66500 | 66400 | 130 |
| 489 | 20230615 | 122100 | 5281029600 | 66400 | 66500 | 66500 | 66400 | 33 |
| 490 | 20230615 | 122000 | 5278837700 | 66500 | 66400 | 66500 | 66400 | 159 |
| 491 | 20230615 | 121900 | 5268268800 | 66500 | 66500 | 66500 | 66400 | 128 |
| 492 | 20230615 | 121800 | 5259759400 | 66500 | 66400 | 66500 | 66400 | 43 |
| 493 | 20230615 | 121700 | 5256902900 | 66500 | 66500 | 66500 | 66400 | 79 |
| 494 | 20230615 | 121600 | 5251650100 | 66500 | 66400 | 66500 | 66400 | 118 |
| 495 | 20230615 | 121500 | 5243803400 | 66400 | 66500 | 66500 | 66400 | 73 |
| 496 | 20230615 | 121400 | 5238954300 | 66500 | 66500 | 66600 | 66500 | 415 |
| 497 | 20230615 | 121300 | 5211344600 | 66600 | 66500 | 66600 | 66500 | 82 |
| 498 | 20230615 | 121200 | 5205886300 | 66600 | 66500 | 66600 | 66500 | 130 |
| 499 | 20230615 | 121100 | 5197231300 | 66600 | 66600 | 66700 | 66600 | 315 |
| 500 | 20230615 | 121000 | 5176251600 | 66700 | 66700 | 66700 | 66600 | 96 |
| 501 | 20230615 | 120900 | 5169849100 | 66700 | 66800 | 66800 | 66700 | 295 |
| 502 | 20230615 | 120800 | 5150168600 | 66700 | 66700 | 66800 | 66700 | 86 |
| 503 | 20230615 | 120700 | 5144428100 | 66800 | 66700 | 66800 | 66700 | 136 |
| 504 | 20230615 | 120600 | 5135353100 | 66700 | 66700 | 66700 | 66600 | 44 |
| 505 | 20230615 | 120500 | 5132421200 | 66700 | 66800 | 66800 | 66700 | 91 |
| 506 | 20230615 | 120400 | 5126346500 | 66900 | 66600 | 66900 | 66600 | 470 |
| 507 | 20230615 | 120300 | 5094971200 | 66600 | 66700 | 66700 | 66600 | 206 |
| 508 | 20230615 | 120200 | 5081237000 | 66700 | 66600 | 66700 | 66600 | 57 |
| 509 | 20230615 | 120100 | 5077437900 | 66600 | 66600 | 66700 | 66500 | 288 |
| 510 | 20230615 | 120000 | 5058263500 | 66500 | 66400 | 66500 | 66400 | 120 |
| 511 | 20230615 | 115900 | 5050286100 | 66400 | 66500 | 66500 | 66400 | 67 |
| 512 | 20230615 | 115800 | 5045836000 | 66600 | 66500 | 66600 | 66400 | 953 |
| 513 | 20230615 | 115700 | 4982460200 | 66700 | 66600 | 66700 | 66500 | 198 |
| 514 | 20230615 | 115600 | 4969282600 | 66700 | 66500 | 66700 | 66500 | 266 |
| 515 | 20230615 | 115500 | 4951569600 | 66500 | 66500 | 66600 | 66500 | 54 |
| 516 | 20230615 | 115400 | 4947977000 | 66500 | 66600 | 66600 | 66500 | 77 |
| 517 | 20230615 | 115300 | 4942852500 | 66600 | 66500 | 66600 | 66500 | 36 |
| 518 | 20230615 | 115200 | 4940458100 | 66500 | 66600 | 66700 | 66500 | 135 |
| 519 | 20230615 | 115100 | 4931464400 | 66600 | 66600 | 66600 | 66500 | 141 |
| 520 | 20230615 | 115000 | 4922076100 | 66600 | 66600 | 66600 | 66500 | 78 |
| 521 | 20230615 | 114900 | 4916883800 | 66600 | 66600 | 66600 | 66500 | 77 |
| 522 | 20230615 | 114800 | 4911757400 | 66600 | 66600 | 66700 | 66500 | 121 |
| 523 | 20230615 | 114700 | 4903699900 | 66600 | 66500 | 66700 | 66500 | 98 |
| 524 | 20230615 | 114600 | 4897177800 | 66500 | 66500 | 66600 | 66500 | 57 |
| 525 | 20230615 | 114500 | 4893385100 | 66600 | 66600 | 66600 | 66500 | 100 |
| 526 | 20230615 | 114400 | 4886728400 | 66600 | 66600 | 66600 | 66500 | 87 |
| 527 | 20230615 | 114300 | 4880937700 | 66600 | 66600 | 66700 | 66600 | 50 |
| 528 | 20230615 | 114200 | 4877607400 | 66600 | 66500 | 66700 | 66500 | 154 |
| 529 | 20230615 | 114100 | 4867356200 | 66500 | 66500 | 66500 | 66400 | 212 |
| 530 | 20230615 | 114000 | 4853278100 | 66500 | 66500 | 66500 | 66400 | 142 |
| 531 | 20230615 | 113900 | 4843837100 | 66400 | 66400 | 66500 | 66300 | 150 |
| 532 | 20230615 | 113800 | 4833878200 | 66300 | 66500 | 66500 | 66300 | 1087 |
| 533 | 20230615 | 113700 | 4761725800 | 66500 | 66500 | 66600 | 66400 | 307 |
| 534 | 20230615 | 113600 | 4741310100 | 66600 | 66600 | 66600 | 66500 | 42 |
| 535 | 20230615 | 113500 | 4738513900 | 66500 | 66500 | 66600 | 66400 | 107 |
| 536 | 20230615 | 113400 | 4731400800 | 66500 | 66600 | 66600 | 66400 | 109 |
| 537 | 20230615 | 113300 | 4724155300 | 66500 | 66500 | 66600 | 66400 | 719 |
| 538 | 20230615 | 113200 | 4676344400 | 66500 | 66600 | 66700 | 66500 | 97 |
| 539 | 20230615 | 113100 | 4669884700 | 66700 | 66600 | 66700 | 66500 | 104 |
| 540 | 20230615 | 113000 | 4662961200 | 66600 | 66600 | 66600 | 66500 | 88 |
| 541 | 20230615 | 112900 | 4657102500 | 66600 | 66600 | 66600 | 66500 | 34 |
| 542 | 20230615 | 112800 | 4654840000 | 66500 | 66700 | 66700 | 66500 | 35 |
| 543 | 20230615 | 112700 | 4652507700 | 66700 | 66500 | 66700 | 66500 | 102 |
| 544 | 20230615 | 112600 | 4645717200 | 66500 | 66800 | 66800 | 66500 | 582 |
| 545 | 20230615 | 112500 | 4606936100 | 66700 | 66500 | 66800 | 66500 | 245 |
| 546 | 20230615 | 112400 | 4590608100 | 66500 | 66500 | 66700 | 66500 | 22 |
| 547 | 20230615 | 112300 | 4589144200 | 66600 | 66400 | 66600 | 66400 | 377 |
| 548 | 20230615 | 112200 | 4564081400 | 66500 | 66500 | 66500 | 66400 | 105 |
| 549 | 20230615 | 112100 | 4557104200 | 66400 | 66500 | 66500 | 66400 | 99 |
| 550 | 20230615 | 112000 | 4550526000 | 66500 | 66400 | 66500 | 66400 | 621 |
| 551 | 20230615 | 111900 | 4509287400 | 66400 | 66500 | 66500 | 66400 | 134 |
| 552 | 20230615 | 111800 | 4500379700 | 66500 | 66400 | 66500 | 66400 | 129 |
| 553 | 20230615 | 111700 | 4491812600 | 66400 | 66600 | 66600 | 66400 | 1032 |
| 554 | 20230615 | 111600 | 4423272200 | 66600 | 66500 | 66700 | 66500 | 280 |
| 555 | 20230615 | 111500 | 4404640700 | 66600 | 66600 | 67400 | 66400 | 581 |
| 556 | 20230615 | 111400 | 4365813400 | 66500 | 66400 | 66500 | 66400 | 267 |
| 557 | 20230615 | 111300 | 4348065600 | 66500 | 66600 | 66600 | 66500 | 512 |
| 558 | 20230615 | 111200 | 4314016600 | 66600 | 66500 | 66600 | 66500 | 266 |
| 559 | 20230615 | 111100 | 4296316300 | 66600 | 66500 | 66700 | 66500 | 107 |
| 560 | 20230615 | 111000 | 4289191100 | 66500 | 66500 | 66600 | 66500 | 166 |
| 561 | 20230615 | 110900 | 4278140900 | 66600 | 66600 | 66600 | 66500 | 142 |
| 562 | 20230615 | 110800 | 4268694100 | 66500 | 66600 | 66700 | 66500 | 288 |
| 563 | 20230615 | 110700 | 4249513900 | 66600 | 66500 | 66700 | 66500 | 130 |
| 564 | 20230615 | 110600 | 4240858200 | 66600 | 66700 | 66700 | 66500 | 350 |
| 565 | 20230615 | 110500 | 4217577300 | 66600 | 66500 | 66600 | 66500 | 130 |
| 566 | 20230615 | 110400 | 4208922800 | 66500 | 66600 | 66700 | 66500 | 1669 |
| 567 | 20230615 | 110300 | 4097884400 | 66700 | 66900 | 66900 | 66600 | 1419 |
| 568 | 20230615 | 110200 | 4003175300 | 66900 | 67000 | 67000 | 66800 | 286 |
| 569 | 20230615 | 110100 | 3984047100 | 66900 | 67000 | 67000 | 66900 | 251 |
| 570 | 20230615 | 110000 | 3967232000 | 67000 | 67000 | 67000 | 67000 | 38 |
| 571 | 20230615 | 105900 | 3964686000 | 67000 | 67100 | 67200 | 67000 | 209 |
| 572 | 20230615 | 105800 | 3950659100 | 67100 | 67100 | 67200 | 67000 | 356 |
| 573 | 20230615 | 105700 | 3926767800 | 67100 | 67200 | 67200 | 67100 | 125 |
| 574 | 20230615 | 105600 | 3918370500 | 67300 | 67300 | 67400 | 67200 | 603 |
| 575 | 20230615 | 105500 | 3877790300 | 67300 | 67300 | 67400 | 67200 | 181 |
| 576 | 20230615 | 105400 | 3865605300 | 67300 | 67200 | 67300 | 67100 | 147 |
| 577 | 20230615 | 105300 | 3855722600 | 67100 | 67200 | 67300 | 67100 | 109 |
| 578 | 20230615 | 105200 | 3848398500 | 67400 | 67100 | 67400 | 67100 | 55 |
| 579 | 20230615 | 105100 | 3844699000 | 67100 | 67000 | 67400 | 66900 | 133 |
| 580 | 20230615 | 105000 | 3835777000 | 66900 | 67100 | 67100 | 66900 | 722 |
| 581 | 20230615 | 104900 | 3787407800 | 67100 | 67200 | 67200 | 67100 | 168 |
| 582 | 20230615 | 104800 | 3776130400 | 67400 | 67200 | 67400 | 67200 | 89 |
| 583 | 20230615 | 104700 | 3770136300 | 67200 | 67300 | 67300 | 67200 | 124 |
| 584 | 20230615 | 104600 | 3761796700 | 67300 | 67200 | 67300 | 67100 | 137 |
| 585 | 20230615 | 104500 | 3752588700 | 67200 | 67200 | 67300 | 67200 | 123 |
| 586 | 20230615 | 104400 | 3744313800 | 67200 | 67200 | 67300 | 67200 | 110 |
| 587 | 20230615 | 104300 | 3736918000 | 67100 | 67300 | 67400 | 67100 | 80 |
| 588 | 20230615 | 104200 | 3731533400 | 67200 | 67100 | 67200 | 67100 | 577 |
| 589 | 20230615 | 104100 | 3692760800 | 67200 | 67300 | 67300 | 67200 | 621 |
| 590 | 20230615 | 104000 | 3651023900 | 67200 | 67200 | 67400 | 67100 | 95 |
| 591 | 20230615 | 103900 | 3644635400 | 67100 | 67200 | 67300 | 67100 | 151 |
| 592 | 20230615 | 103800 | 3634485900 | 67100 | 67200 | 67300 | 67100 | 218 |
| 593 | 20230615 | 103700 | 3619832400 | 67200 | 67300 | 67300 | 67200 | 149 |
| 594 | 20230615 | 103600 | 3609809300 | 67200 | 67300 | 67300 | 67200 | 92 |
| 595 | 20230615 | 103500 | 3603619600 | 67400 | 67500 | 67500 | 67400 | 41 |
| 596 | 20230615 | 103400 | 3600852400 | 67400 | 67200 | 67400 | 67100 | 254 |
| 597 | 20230615 | 103300 | 3583757600 | 67200 | 67200 | 67200 | 67100 | 72 |
| 598 | 20230615 | 103200 | 3578922400 | 67200 | 67100 | 67300 | 67100 | 212 |
| 599 | 20230615 | 103100 | 3564677100 | 67200 | 67400 | 67400 | 67100 | 155 |
| 600 | 20230615 | 103000 | 3554253600 | 67200 | 67400 | 67400 | 67200 | 207 |
| 601 | 20230615 | 102900 | 3540308600 | 67300 | 67300 | 67400 | 67200 | 239 |
| 602 | 20230615 | 102800 | 3524225700 | 67300 | 67200 | 67300 | 67200 | 458 |
| 603 | 20230615 | 102700 | 3493407900 | 67200 | 67100 | 67200 | 67000 | 133 |
| 604 | 20230615 | 102600 | 3484482500 | 67000 | 67000 | 67100 | 66900 | 182 |
| 605 | 20230615 | 102500 | 3472287400 | 67000 | 67000 | 67000 | 66900 | 61 |
| 606 | 20230615 | 102400 | 3468203700 | 66900 | 67200 | 67200 | 66900 | 166 |
| 607 | 20230615 | 102300 | 3457076600 | 67200 | 67000 | 67200 | 67000 | 129 |
| 608 | 20230615 | 102200 | 3448424300 | 67000 | 67000 | 67000 | 67000 | 105 |
| 609 | 20230615 | 102100 | 3441389300 | 67000 | 66900 | 67000 | 66800 | 78 |
| 610 | 20230615 | 102000 | 3436168700 | 66900 | 66700 | 67000 | 66700 | 279 |
| 611 | 20230615 | 101900 | 3417511900 | 66800 | 66700 | 66800 | 66700 | 109 |
| 612 | 20230615 | 101800 | 3410241400 | 66700 | 66700 | 66700 | 66600 | 203 |
| 613 | 20230615 | 101700 | 3396702100 | 66600 | 66500 | 66700 | 66500 | 295 |
| 614 | 20230615 | 101600 | 3377063800 | 66500 | 66700 | 66700 | 66500 | 1329 |
| 615 | 20230615 | 101500 | 3288603200 | 66700 | 66700 | 66700 | 66600 | 1337 |
| 616 | 20230615 | 101400 | 3199437900 | 66700 | 66800 | 66800 | 66700 | 448 |
| 617 | 20230615 | 101300 | 3169543600 | 66800 | 66800 | 66900 | 66700 | 518 |
| 618 | 20230615 | 101200 | 3134960500 | 66900 | 66800 | 66900 | 66800 | 410 |
| 619 | 20230615 | 101100 | 3107568800 | 66900 | 67200 | 67200 | 66900 | 3924 |
| 620 | 20230615 | 101000 | 2844542000 | 67200 | 67200 | 67300 | 67100 | 71 |
| 621 | 20230615 | 100900 | 2839776300 | 67200 | 67200 | 67200 | 67100 | 719 |
| 622 | 20230615 | 100800 | 2791479100 | 67200 | 67200 | 67200 | 67200 | 31 |
| 623 | 20230615 | 100700 | 2789395900 | 67300 | 67300 | 67400 | 67100 | 379 |
| 624 | 20230615 | 100600 | 2763930300 | 67300 | 67200 | 67300 | 67200 | 236 |
| 625 | 20230615 | 100500 | 2748060500 | 67200 | 67100 | 67200 | 67100 | 161 |
| 626 | 20230615 | 100400 | 2737244800 | 67100 | 67100 | 67200 | 67100 | 82 |
| 627 | 20230615 | 100300 | 2731742400 | 67200 | 67200 | 67200 | 67100 | 320 |
| 628 | 20230615 | 100200 | 2710241400 | 67200 | 67300 | 67300 | 67100 | 847 |
| 629 | 20230615 | 100100 | 2653321400 | 67300 | 67300 | 67300 | 67200 | 199 |
| 630 | 20230615 | 100000 | 2639937200 | 67300 | 67300 | 67300 | 67200 | 5 |
| 631 | 20230615 | 095900 | 2639600800 | 67300 | 67400 | 67400 | 67100 | 1194 |
| 632 | 20230615 | 095800 | 2559310200 | 67300 | 67400 | 67500 | 67300 | 100 |
| 633 | 20230615 | 095700 | 2552570500 | 67300 | 67300 | 67300 | 67300 | 73 |
| 634 | 20230615 | 095600 | 2547657600 | 67200 | 67400 | 67400 | 67200 | 316 |
| 635 | 20230615 | 095500 | 2526403200 | 67300 | 67400 | 67400 | 67200 | 208 |
| 636 | 20230615 | 095400 | 2512403400 | 67300 | 67400 | 67400 | 67300 | 103 |
| 637 | 20230615 | 095300 | 2505461600 | 67400 | 67400 | 67600 | 67400 | 639 |
| 638 | 20230615 | 095200 | 2462355000 | 67500 | 67600 | 67700 | 67500 | 2055 |
| 639 | 20230615 | 095100 | 2323594100 | 67700 | 67700 | 67800 | 67600 | 182 |
| 640 | 20230615 | 095000 | 2311279800 | 67600 | 67700 | 67700 | 67600 | 1280 |
| 641 | 20230615 | 094900 | 2224724500 | 67800 | 67700 | 67900 | 67700 | 126 |
| 642 | 20230615 | 094800 | 2216178100 | 67700 | 67900 | 67900 | 67700 | 116 |
| 643 | 20230615 | 094700 | 2208307200 | 67800 | 67700 | 67800 | 67700 | 173 |
| 644 | 20230615 | 094600 | 2196582900 | 67800 | 67900 | 67900 | 67800 | 110 |
| 645 | 20230615 | 094500 | 2189117200 | 67900 | 67800 | 68000 | 67800 | 95 |
| 646 | 20230615 | 094400 | 2182667100 | 67700 | 67700 | 67800 | 67700 | 122 |
| 647 | 20230615 | 094300 | 2174398400 | 67700 | 67800 | 67800 | 67700 | 92 |
| 648 | 20230615 | 094200 | 2168165500 | 67700 | 67800 | 67900 | 67600 | 382 |
| 649 | 20230615 | 094100 | 2142306600 | 67700 | 67800 | 68000 | 67600 | 239 |
| 650 | 20230615 | 094000 | 2126102600 | 67700 | 67600 | 67900 | 67600 | 328 |
| 651 | 20230615 | 093900 | 2103893700 | 67700 | 67900 | 67900 | 67500 | 1544 |
| 652 | 20230615 | 093800 | 1999530900 | 67900 | 68100 | 68100 | 67900 | 319 |
| 653 | 20230615 | 093700 | 1977848600 | 68100 | 68100 | 68100 | 68000 | 175 |
| 654 | 20230615 | 093600 | 1965934100 | 68100 | 68000 | 68100 | 68000 | 120 |
| 655 | 20230615 | 093500 | 1957767100 | 68000 | 68000 | 68100 | 67900 | 224 |
| 656 | 20230615 | 093400 | 1942514900 | 67900 | 67900 | 68100 | 67900 | 386 |
| 657 | 20230615 | 093300 | 1916272100 | 67800 | 67800 | 67800 | 67700 | 256 |
| 658 | 20230615 | 093200 | 1898920700 | 67800 | 67800 | 67900 | 67700 | 324 |
| 659 | 20230615 | 093100 | 1876967000 | 67700 | 67700 | 67800 | 67600 | 100 |
| 660 | 20230615 | 093000 | 1870196600 | 67700 | 67700 | 67900 | 67700 | 2324 |
| 661 | 20230615 | 092900 | 1712856100 | 67700 | 67700 | 68000 | 67700 | 469 |
| 662 | 20230615 | 092800 | 1681076700 | 67700 | 67700 | 67900 | 67700 | 638 |
| 663 | 20230615 | 092700 | 1637838000 | 67800 | 67800 | 67900 | 67700 | 172 |
| 664 | 20230615 | 092600 | 1626182800 | 67800 | 67800 | 67900 | 67700 | 174 |
| 665 | 20230615 | 092500 | 1614386400 | 67800 | 67800 | 67900 | 67800 | 86 |
| 666 | 20230615 | 092400 | 1608552900 | 67800 | 67800 | 68000 | 67800 | 455 |
| 667 | 20230615 | 092300 | 1577639200 | 68000 | 67900 | 68000 | 67800 | 161 |
| 668 | 20230615 | 092200 | 1566717900 | 67900 | 67900 | 67900 | 67800 | 490 |
| 669 | 20230615 | 092100 | 1533460800 | 67800 | 68100 | 68100 | 67800 | 769 |
| 670 | 20230615 | 092000 | 1481228400 | 68100 | 68000 | 68700 | 67900 | 1459 |
| 671 | 20230615 | 091900 | 1381486900 | 68100 | 68200 | 68200 | 68000 | 183 |
| 672 | 20230615 | 091800 | 1369032300 | 68200 | 68100 | 68200 | 68000 | 118 |
| 673 | 20230615 | 091700 | 1360997600 | 67800 | 67900 | 68100 | 67800 | 266 |
| 674 | 20230615 | 091600 | 1342935400 | 67900 | 67800 | 68100 | 67800 | 315 |
| 675 | 20230615 | 091500 | 1321538100 | 67700 | 67800 | 67900 | 67700 | 622 |
| 676 | 20230615 | 091400 | 1279376600 | 67800 | 68200 | 68200 | 67800 | 1286 |
| 677 | 20230615 | 091300 | 1192156000 | 68200 | 68100 | 68200 | 67900 | 299 |
| 678 | 20230615 | 091200 | 1171837000 | 68000 | 68200 | 68400 | 68000 | 881 |
| 679 | 20230615 | 091100 | 1111699300 | 68100 | 67800 | 68100 | 67800 | 534 |
| 680 | 20230615 | 091000 | 1075406500 | 67800 | 68100 | 68100 | 67800 | 865 |
| 681 | 20230615 | 090900 | 1016634800 | 68100 | 68100 | 68100 | 68000 | 258 |
| 682 | 20230615 | 090800 | 999067600 | 68100 | 67900 | 68200 | 67800 | 187 |
| 683 | 20230615 | 090700 | 986368600 | 67900 | 68200 | 68400 | 67900 | 636 |
| 684 | 20230615 | 090600 | 943061700 | 68100 | 67900 | 68400 | 67800 | 406 |
| 685 | 20230615 | 090500 | 915386700 | 67700 | 67600 | 68000 | 67600 | 548 |
| 686 | 20230615 | 090400 | 878236400 | 67500 | 67200 | 67800 | 67000 | 513 |
| 687 | 20230615 | 090300 | 843622300 | 67100 | 67600 | 67700 | 67000 | 2127 |
| 688 | 20230615 | 090200 | 700523500 | 67900 | 67500 | 68000 | 67500 | 1839 |
| 689 | 20230615 | 090100 | 575953700 | 67500 | 67900 | 68600 | 67000 | 2667 |
| 690 | 20230615 | 090000 | 395680200 | 67800 | 69500 | 69500 | 67700 | 5727 |