37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 202700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 4366 |
| 3 | 20230918 | 202600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20230918 | 202500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20230918 | 202400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20230918 | 202300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20230918 | 202200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20230918 | 202100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20230918 | 202000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20230918 | 201900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20230918 | 201800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20230918 | 201700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20230918 | 201600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20230918 | 201500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20230918 | 201400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20230918 | 201300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20230918 | 201200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20230918 | 201100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20230918 | 201000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20230918 | 200900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20230918 | 200800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20230918 | 200700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20230918 | 200600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20230918 | 200500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20230918 | 200400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20230918 | 200300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20230918 | 200200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20230918 | 200100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20230918 | 200000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20230918 | 195900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20230918 | 195800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20230918 | 195700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 4366 |
| 33 | 20230918 | 195600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20230918 | 195500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20230918 | 195400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20230918 | 195300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20230918 | 195200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20230918 | 195100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20230918 | 195000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20230918 | 194900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20230918 | 194800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20230918 | 194700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20230918 | 194600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20230918 | 194500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20230918 | 194400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20230918 | 194300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20230918 | 194200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20230918 | 194100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20230918 | 194000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20230918 | 193900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20230918 | 193800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20230918 | 193700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20230918 | 193600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20230918 | 193500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20230918 | 193400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20230918 | 193300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20230918 | 193200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20230918 | 193100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20230918 | 193000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20230918 | 192900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20230918 | 192800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20230918 | 192700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 4366 |
| 63 | 20230918 | 192600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20230918 | 192500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20230918 | 192400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20230918 | 192300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20230918 | 192200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20230918 | 192100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20230918 | 192000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20230918 | 191900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20230918 | 191800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20230918 | 191700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20230918 | 191600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20230918 | 191500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20230918 | 191400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20230918 | 191300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20230918 | 191200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20230918 | 191100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20230918 | 191000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20230918 | 190900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20230918 | 190800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20230918 | 190700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20230918 | 190600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20230918 | 190500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20230918 | 190400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20230918 | 190300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20230918 | 190200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20230918 | 190100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20230918 | 190000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20230918 | 185900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20230918 | 185800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20230918 | 185700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 4366 |
| 93 | 20230918 | 185600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20230918 | 185500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20230918 | 185400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20230918 | 185300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20230918 | 185200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20230918 | 185100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20230918 | 185000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20230918 | 184900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20230918 | 184800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20230918 | 184700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20230918 | 184600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20230918 | 184500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20230918 | 184400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20230918 | 184300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20230918 | 184200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20230918 | 184100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20230918 | 184000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20230918 | 183900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20230918 | 183800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20230918 | 183700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20230918 | 183600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20230918 | 183500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20230918 | 183400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20230918 | 183300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20230918 | 183200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20230918 | 183100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20230918 | 183000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20230918 | 182900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20230918 | 182800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20230918 | 182700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 4366 |
| 123 | 20230918 | 182600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20230918 | 182500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20230918 | 182400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20230918 | 182300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20230918 | 182200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20230918 | 182100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20230918 | 182000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20230918 | 181900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20230918 | 181800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20230918 | 181700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20230918 | 181600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20230918 | 181500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20230918 | 181400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20230918 | 181300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20230918 | 181200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20230918 | 181100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20230918 | 181000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20230918 | 180900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20230918 | 180800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20230918 | 180700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20230918 | 180600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20230918 | 180500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20230918 | 180400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20230918 | 180300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20230918 | 180200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20230918 | 180100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20230918 | 180000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20230918 | 175900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20230918 | 175800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20230918 | 175700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 4366 |
| 153 | 20230918 | 175600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20230918 | 175500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20230918 | 175400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20230918 | 175300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20230918 | 175200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20230918 | 175100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20230918 | 175000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20230918 | 174900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20230918 | 174800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20230918 | 174700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20230918 | 174600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20230918 | 174500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20230918 | 174400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20230918 | 174300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20230918 | 174200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20230918 | 174100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20230918 | 174000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20230918 | 173900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20230918 | 173800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20230918 | 173700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20230918 | 173600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20230918 | 173500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20230918 | 173400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20230918 | 173300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20230918 | 173200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20230918 | 173100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20230918 | 173000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20230918 | 172900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20230918 | 172800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20230918 | 172700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 4366 |
| 183 | 20230918 | 172600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20230918 | 172500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20230918 | 172400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20230918 | 172300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20230918 | 172200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20230918 | 172100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20230918 | 172000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20230918 | 171900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20230918 | 171800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20230918 | 171700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20230918 | 171600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20230918 | 171500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20230918 | 171400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20230918 | 171300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20230918 | 171200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20230918 | 171100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20230918 | 171000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20230918 | 170900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20230918 | 170800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20230918 | 170700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20230918 | 170600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20230918 | 170500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20230918 | 170400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20230918 | 170300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20230918 | 170200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20230918 | 170100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20230918 | 170000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20230918 | 165900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20230918 | 165800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20230918 | 165700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 4366 |
| 213 | 20230918 | 165600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20230918 | 165500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20230918 | 165400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20230918 | 165300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20230918 | 165200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20230918 | 165100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20230918 | 165000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20230918 | 164900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20230918 | 164800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20230918 | 164700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20230918 | 164600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20230918 | 164500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20230918 | 164400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20230918 | 164300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20230918 | 164200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20230918 | 164100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20230918 | 164000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20230918 | 163900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20230918 | 163800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20230918 | 163700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20230918 | 163600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20230918 | 163500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20230918 | 163400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20230918 | 163300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20230918 | 163200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20230918 | 163100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20230918 | 163000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20230918 | 162900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20230918 | 162800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20230918 | 162700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 4366 |
| 243 | 20230918 | 162600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20230918 | 162500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20230918 | 162400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20230918 | 162300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20230918 | 162200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20230918 | 162100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20230918 | 162000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 250 | 20230918 | 161900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 251 | 20230918 | 161800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 252 | 20230918 | 161700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 253 | 20230918 | 161600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 254 | 20230918 | 161500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 255 | 20230918 | 161400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 256 | 20230918 | 161300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 257 | 20230918 | 161200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 258 | 20230918 | 161100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 259 | 20230918 | 161000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 260 | 20230918 | 160900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 261 | 20230918 | 160800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 262 | 20230918 | 160700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 263 | 20230918 | 160600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20230918 | 160500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20230918 | 160400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20230918 | 160300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20230918 | 160200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20230918 | 160100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20230918 | 160000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 270 | 20230918 | 155900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20230918 | 155800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 272 | 20230918 | 155700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 4366 |
| 273 | 20230918 | 155600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 274 | 20230918 | 155500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 275 | 20230918 | 155400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 276 | 20230918 | 155300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 277 | 20230918 | 155200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 278 | 20230918 | 155100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 279 | 20230918 | 155000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 280 | 20230918 | 154900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 281 | 20230918 | 154800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 282 | 20230918 | 154700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 283 | 20230918 | 154600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 284 | 20230918 | 154500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 285 | 20230918 | 154400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 286 | 20230918 | 154300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 287 | 20230918 | 154200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 288 | 20230918 | 154100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 289 | 20230918 | 154000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 290 | 20230918 | 153900 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 291 | 20230918 | 153800 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 292 | 20230918 | 153700 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 293 | 20230918 | 153600 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 294 | 20230918 | 153500 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 295 | 20230918 | 153400 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 296 | 20230918 | 153300 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 297 | 20230918 | 153200 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 298 | 20230918 | 153100 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 299 | 20230918 | 153000 | 34488258000 | 78300 | 78300 | 78300 | 78300 | 4366 |
| 300 | 20230918 | 152900 | 34146400200 | 78200 | 78200 | 78200 | 78200 | 0 |
| 301 | 20230918 | 152800 | 34146400200 | 78200 | 78200 | 78200 | 78200 | 0 |
| 302 | 20230918 | 152700 | 34146400200 | 78200 | 78200 | 78200 | 78200 | 0 |
| 303 | 20230918 | 152600 | 34146400200 | 78200 | 78200 | 78200 | 78200 | 0 |
| 304 | 20230918 | 152500 | 34146400200 | 78200 | 78200 | 78200 | 78200 | 0 |
| 305 | 20230918 | 152400 | 34146400200 | 78200 | 78200 | 78200 | 78200 | 0 |
| 306 | 20230918 | 152300 | 34146400200 | 78200 | 78200 | 78200 | 78200 | 0 |
| 307 | 20230918 | 152200 | 34146400200 | 78200 | 78200 | 78200 | 78200 | 0 |
| 308 | 20230918 | 152100 | 34146400200 | 78200 | 78200 | 78200 | 78200 | 0 |
| 309 | 20230918 | 152000 | 34146400200 | 78200 | 78200 | 78200 | 78200 | 0 |
| 310 | 20230918 | 151900 | 34146400200 | 78200 | 78100 | 78200 | 78000 | 1468 |
| 311 | 20230918 | 151800 | 34031786700 | 78200 | 78200 | 78200 | 78000 | 1332 |
| 312 | 20230918 | 151700 | 33927805200 | 78100 | 78200 | 78300 | 78100 | 393 |
| 313 | 20230918 | 151600 | 33897078900 | 78200 | 78200 | 78200 | 78100 | 318 |
| 314 | 20230918 | 151500 | 33872222600 | 78100 | 78200 | 78200 | 78100 | 136 |
| 315 | 20230918 | 151400 | 33861597100 | 78100 | 78200 | 78200 | 78100 | 183 |
| 316 | 20230918 | 151300 | 33847294300 | 78200 | 78200 | 78300 | 78100 | 283 |
| 317 | 20230918 | 151200 | 33825161900 | 78100 | 78300 | 78300 | 78100 | 999 |
| 318 | 20230918 | 151100 | 33747044800 | 78300 | 78300 | 78300 | 78200 | 563 |
| 319 | 20230918 | 151000 | 33702980500 | 78300 | 78200 | 78300 | 78200 | 115 |
| 320 | 20230918 | 150900 | 33693983200 | 78200 | 78200 | 78300 | 78200 | 278 |
| 321 | 20230918 | 150800 | 33672224400 | 78200 | 78200 | 78300 | 78200 | 399 |
| 322 | 20230918 | 150700 | 33641008500 | 78200 | 78200 | 78300 | 78200 | 332 |
| 323 | 20230918 | 150600 | 33615045200 | 78200 | 77900 | 78200 | 77900 | 1351 |
| 324 | 20230918 | 150500 | 33509546700 | 77900 | 77900 | 78000 | 77900 | 400 |
| 325 | 20230918 | 150400 | 33478359300 | 78000 | 77900 | 78000 | 77900 | 344 |
| 326 | 20230918 | 150300 | 33451539400 | 77900 | 77900 | 78000 | 77900 | 528 |
| 327 | 20230918 | 150200 | 33410405400 | 77900 | 78100 | 78100 | 77800 | 2872 |
| 328 | 20230918 | 150100 | 33186469000 | 78100 | 78000 | 78100 | 78000 | 348 |
| 329 | 20230918 | 150000 | 33159321000 | 78100 | 78100 | 78200 | 78000 | 679 |
| 330 | 20230918 | 145900 | 33106300400 | 78200 | 78100 | 78200 | 78100 | 442 |
| 331 | 20230918 | 145800 | 33071763700 | 78100 | 78100 | 78200 | 78000 | 203 |
| 332 | 20230918 | 145700 | 33055905400 | 78200 | 78100 | 78200 | 78000 | 190 |
| 333 | 20230918 | 145600 | 33041062300 | 78000 | 78100 | 78200 | 78000 | 1527 |
| 334 | 20230918 | 145500 | 32921804900 | 78100 | 78100 | 78200 | 78100 | 213 |
| 335 | 20230918 | 145400 | 32905160400 | 78200 | 78100 | 78200 | 78100 | 151 |
| 336 | 20230918 | 145300 | 32893356000 | 78100 | 78100 | 78200 | 78100 | 592 |
| 337 | 20230918 | 145200 | 32847073400 | 78200 | 78100 | 78200 | 78100 | 168 |
| 338 | 20230918 | 145100 | 32833946300 | 78100 | 78100 | 78300 | 78100 | 405 |
| 339 | 20230918 | 145000 | 32802297400 | 78100 | 78200 | 78300 | 78100 | 531 |
| 340 | 20230918 | 144900 | 32760753800 | 78200 | 78100 | 78300 | 78100 | 270 |
| 341 | 20230918 | 144800 | 32739633400 | 78300 | 78100 | 78300 | 78100 | 654 |
| 342 | 20230918 | 144700 | 32688471000 | 78200 | 78100 | 78200 | 78100 | 29 |
| 343 | 20230918 | 144600 | 32686204700 | 78100 | 78300 | 78300 | 78100 | 234 |
| 344 | 20230918 | 144500 | 32667919100 | 78300 | 78200 | 78300 | 78100 | 437 |
| 345 | 20230918 | 144400 | 32633740700 | 78200 | 78100 | 78300 | 78100 | 180 |
| 346 | 20230918 | 144300 | 32619663300 | 78100 | 78300 | 78300 | 78100 | 186 |
| 347 | 20230918 | 144200 | 32605116500 | 78100 | 78200 | 78300 | 78100 | 421 |
| 348 | 20230918 | 144100 | 32572202300 | 78200 | 78200 | 78300 | 78100 | 601 |
| 349 | 20230918 | 144000 | 32525211000 | 78200 | 78100 | 78200 | 78100 | 399 |
| 350 | 20230918 | 143900 | 32494013700 | 78200 | 78200 | 78200 | 78100 | 276 |
| 351 | 20230918 | 143800 | 32472443100 | 78100 | 78200 | 78200 | 78100 | 336 |
| 352 | 20230918 | 143700 | 32446177200 | 78100 | 78000 | 78200 | 78000 | 243 |
| 353 | 20230918 | 143600 | 32427201000 | 78000 | 78000 | 78100 | 78000 | 380 |
| 354 | 20230918 | 143500 | 32397542400 | 78100 | 78000 | 78100 | 78000 | 110 |
| 355 | 20230918 | 143400 | 32388959500 | 78000 | 78100 | 78100 | 78000 | 283 |
| 356 | 20230918 | 143300 | 32366859800 | 78100 | 78000 | 78100 | 78000 | 188 |
| 357 | 20230918 | 143200 | 32352186000 | 78100 | 78000 | 78200 | 78000 | 230 |
| 358 | 20230918 | 143100 | 32334237200 | 78000 | 78100 | 78200 | 78000 | 240 |
| 359 | 20230918 | 143000 | 32315502800 | 78000 | 78100 | 78200 | 78000 | 572 |
| 360 | 20230918 | 142900 | 32270821000 | 78200 | 78100 | 78200 | 78100 | 347 |
| 361 | 20230918 | 142800 | 32243717500 | 78100 | 78100 | 78200 | 78000 | 177 |
| 362 | 20230918 | 142700 | 32229896300 | 78100 | 78200 | 78200 | 78000 | 263 |
| 363 | 20230918 | 142600 | 32209351600 | 78200 | 78000 | 78200 | 78000 | 526 |
| 364 | 20230918 | 142500 | 32168277000 | 78000 | 78100 | 78100 | 78000 | 386 |
| 365 | 20230918 | 142400 | 32138166000 | 78100 | 78200 | 78200 | 78000 | 229 |
| 366 | 20230918 | 142300 | 32120294400 | 78000 | 78200 | 78200 | 78000 | 337 |
| 367 | 20230918 | 142200 | 32093967800 | 78200 | 78200 | 78300 | 78000 | 570 |
| 368 | 20230918 | 142100 | 32049409300 | 78300 | 78000 | 78300 | 78000 | 812 |
| 369 | 20230918 | 142000 | 31985959400 | 78100 | 77900 | 78100 | 77900 | 462 |
| 370 | 20230918 | 141900 | 31949919300 | 78000 | 77800 | 78000 | 77800 | 323 |
| 371 | 20230918 | 141800 | 31924770000 | 77700 | 77800 | 77900 | 77700 | 66 |
| 372 | 20230918 | 141700 | 31919636500 | 77800 | 77900 | 78000 | 77700 | 331 |
| 373 | 20230918 | 141600 | 31893860700 | 77800 | 78000 | 78000 | 77800 | 510 |
| 374 | 20230918 | 141500 | 31854141400 | 77900 | 77900 | 78000 | 77800 | 123 |
| 375 | 20230918 | 141400 | 31844554800 | 77800 | 77800 | 78000 | 77800 | 238 |
| 376 | 20230918 | 141300 | 31826019100 | 77800 | 77900 | 78000 | 77800 | 375 |
| 377 | 20230918 | 141200 | 31796809100 | 77900 | 78000 | 78000 | 77800 | 257 |
| 378 | 20230918 | 141100 | 31776783000 | 77900 | 78000 | 78000 | 77900 | 279 |
| 379 | 20230918 | 141000 | 31755023000 | 77900 | 77700 | 78000 | 77700 | 779 |
| 380 | 20230918 | 140900 | 31694282300 | 77700 | 77800 | 77800 | 77700 | 129 |
| 381 | 20230918 | 140800 | 31684251400 | 77900 | 77900 | 78000 | 77700 | 353 |
| 382 | 20230918 | 140700 | 31656761100 | 77800 | 77800 | 78000 | 77700 | 277 |
| 383 | 20230918 | 140600 | 31635203000 | 77700 | 77600 | 77800 | 77600 | 190 |
| 384 | 20230918 | 140500 | 31620434100 | 77700 | 77600 | 77700 | 77400 | 482 |
| 385 | 20230918 | 140400 | 31583024600 | 77600 | 77600 | 77700 | 77600 | 220 |
| 386 | 20230918 | 140300 | 31565940000 | 77600 | 77700 | 77700 | 77500 | 193 |
| 387 | 20230918 | 140200 | 31550952400 | 77500 | 77500 | 77700 | 77500 | 146 |
| 388 | 20230918 | 140100 | 31539620900 | 77500 | 77500 | 77600 | 77400 | 982 |
| 389 | 20230918 | 140000 | 31463519700 | 77400 | 77500 | 77500 | 77400 | 631 |
| 390 | 20230918 | 135900 | 31414658600 | 77400 | 77500 | 77600 | 77400 | 417 |
| 391 | 20230918 | 135800 | 31382334400 | 77500 | 77600 | 77600 | 77500 | 139 |
| 392 | 20230918 | 135700 | 31371559900 | 77600 | 77600 | 77600 | 77500 | 141 |
| 393 | 20230918 | 135600 | 31360627900 | 77500 | 77600 | 77700 | 77500 | 355 |
| 394 | 20230918 | 135500 | 31333077600 | 77500 | 77500 | 77600 | 77500 | 69 |
| 395 | 20230918 | 135400 | 31327728200 | 77600 | 77500 | 77600 | 77500 | 24 |
| 396 | 20230918 | 135300 | 31325867500 | 77500 | 77600 | 77700 | 77400 | 464 |
| 397 | 20230918 | 135200 | 31289891000 | 77700 | 77600 | 77700 | 77500 | 434 |
| 398 | 20230918 | 135100 | 31256234400 | 77700 | 77700 | 77700 | 77500 | 218 |
| 399 | 20230918 | 135000 | 31239317000 | 77600 | 77600 | 77700 | 77600 | 129 |
| 400 | 20230918 | 134900 | 31229304700 | 77800 | 77700 | 77800 | 77600 | 139 |
| 401 | 20230918 | 134800 | 31218500000 | 77600 | 77500 | 77600 | 77500 | 188 |
| 402 | 20230918 | 134700 | 31203913500 | 77500 | 77600 | 77600 | 77500 | 67 |
| 403 | 20230918 | 134600 | 31198718500 | 77700 | 77700 | 77700 | 77600 | 89 |
| 404 | 20230918 | 134500 | 31191807200 | 77700 | 77700 | 77700 | 77500 | 740 |
| 405 | 20230918 | 134400 | 31134426900 | 77700 | 77600 | 77700 | 77500 | 187 |
| 406 | 20230918 | 134300 | 31119907100 | 77500 | 77600 | 77700 | 77500 | 130 |
| 407 | 20230918 | 134200 | 31109825000 | 77700 | 77600 | 77700 | 77600 | 49 |
| 408 | 20230918 | 134100 | 31106022000 | 77600 | 77900 | 77900 | 77500 | 303 |
| 409 | 20230918 | 134000 | 31082467700 | 77800 | 77600 | 77800 | 77600 | 105 |
| 410 | 20230918 | 133900 | 31074310900 | 77700 | 77600 | 77700 | 77600 | 65 |
| 411 | 20230918 | 133800 | 31069263900 | 77700 | 77600 | 77700 | 77600 | 266 |
| 412 | 20230918 | 133700 | 31048603900 | 77600 | 77500 | 77600 | 77500 | 134 |
| 413 | 20230918 | 133600 | 31038205600 | 77500 | 77500 | 77600 | 77500 | 106 |
| 414 | 20230918 | 133500 | 31029983800 | 77500 | 77600 | 77700 | 77500 | 256 |
| 415 | 20230918 | 133400 | 31010115600 | 77600 | 77600 | 77700 | 77500 | 61 |
| 416 | 20230918 | 133300 | 31005383200 | 77700 | 77500 | 77700 | 77500 | 198 |
| 417 | 20230918 | 133200 | 30990019400 | 77500 | 77500 | 77600 | 77500 | 233 |
| 418 | 20230918 | 133100 | 30971948200 | 77500 | 77500 | 77600 | 77500 | 110 |
| 419 | 20230918 | 133000 | 30963418200 | 77600 | 77500 | 77600 | 77500 | 82 |
| 420 | 20230918 | 132900 | 30957057400 | 77600 | 77600 | 77600 | 77500 | 210 |
| 421 | 20230918 | 132800 | 30940763100 | 77500 | 77600 | 77600 | 77500 | 389 |
| 422 | 20230918 | 132700 | 30910611400 | 77600 | 77500 | 77600 | 77500 | 772 |
| 423 | 20230918 | 132600 | 30850770900 | 77500 | 77700 | 77800 | 77500 | 218 |
| 424 | 20230918 | 132500 | 30833849000 | 77700 | 77600 | 77700 | 77500 | 403 |
| 425 | 20230918 | 132400 | 30802593800 | 77600 | 77600 | 77600 | 77500 | 302 |
| 426 | 20230918 | 132300 | 30779160500 | 77700 | 77600 | 77700 | 77600 | 148 |
| 427 | 20230918 | 132200 | 30767675100 | 77600 | 77700 | 77700 | 77600 | 253 |
| 428 | 20230918 | 132100 | 30748030000 | 77600 | 77700 | 77700 | 77600 | 63 |
| 429 | 20230918 | 132000 | 30743138800 | 77800 | 77500 | 77800 | 77500 | 216 |
| 430 | 20230918 | 131900 | 30726364600 | 77500 | 77600 | 77700 | 77500 | 296 |
| 431 | 20230918 | 131800 | 30703397100 | 77600 | 77600 | 77800 | 77600 | 282 |
| 432 | 20230918 | 131700 | 30681488800 | 77600 | 77600 | 77700 | 77500 | 464 |
| 433 | 20230918 | 131600 | 30645481900 | 77600 | 77800 | 77800 | 77600 | 253 |
| 434 | 20230918 | 131500 | 30625839300 | 77700 | 77700 | 77800 | 77700 | 60 |
| 435 | 20230918 | 131400 | 30621175600 | 77700 | 77700 | 77800 | 77700 | 137 |
| 436 | 20230918 | 131300 | 30610527200 | 77600 | 77700 | 77800 | 77600 | 361 |
| 437 | 20230918 | 131200 | 30582497100 | 77600 | 77700 | 77800 | 77600 | 131 |
| 438 | 20230918 | 131100 | 30572322200 | 77700 | 77800 | 77800 | 77700 | 146 |
| 439 | 20230918 | 131000 | 30560977500 | 77700 | 77700 | 77900 | 77600 | 233 |
| 440 | 20230918 | 130900 | 30542856200 | 77600 | 77600 | 77700 | 77600 | 37 |
| 441 | 20230918 | 130800 | 30539984800 | 77700 | 77700 | 77700 | 77600 | 350 |
| 442 | 20230918 | 130700 | 30512803000 | 77700 | 77700 | 77800 | 77700 | 151 |
| 443 | 20230918 | 130600 | 30501066900 | 77800 | 77800 | 77800 | 77700 | 351 |
| 444 | 20230918 | 130500 | 30473769500 | 77700 | 77900 | 77900 | 77700 | 194 |
| 445 | 20230918 | 130400 | 30458680700 | 77800 | 77800 | 77800 | 77700 | 231 |
| 446 | 20230918 | 130300 | 30440726000 | 77700 | 77800 | 77900 | 77700 | 225 |
| 447 | 20230918 | 130200 | 30423214800 | 77700 | 77900 | 77900 | 77700 | 271 |
| 448 | 20230918 | 130100 | 30402139700 | 77800 | 77800 | 78000 | 77700 | 289 |
| 449 | 20230918 | 130000 | 30379630600 | 77700 | 77900 | 77900 | 77700 | 239 |
| 450 | 20230918 | 125900 | 30361051900 | 77900 | 77600 | 77900 | 77600 | 221 |
| 451 | 20230918 | 125800 | 30343858800 | 77600 | 77600 | 77800 | 77600 | 431 |
| 452 | 20230918 | 125700 | 30310373800 | 77700 | 77600 | 77700 | 77600 | 135 |
| 453 | 20230918 | 125600 | 30299897100 | 77600 | 77700 | 77800 | 77600 | 214 |
| 454 | 20230918 | 125500 | 30283276600 | 77600 | 77500 | 77700 | 77500 | 642 |
| 455 | 20230918 | 125400 | 30233479800 | 77500 | 77600 | 77700 | 77500 | 1803 |
| 456 | 20230918 | 125300 | 30093603400 | 77600 | 77700 | 77800 | 77600 | 1156 |
| 457 | 20230918 | 125200 | 30003831100 | 77900 | 78000 | 78100 | 77700 | 3877 |
| 458 | 20230918 | 125100 | 29701806800 | 78000 | 78100 | 78200 | 78000 | 1204 |
| 459 | 20230918 | 125000 | 29607880800 | 78000 | 78100 | 78100 | 78000 | 184 |
| 460 | 20230918 | 124900 | 29593514900 | 78100 | 78000 | 78200 | 78000 | 143 |
| 461 | 20230918 | 124800 | 29582349300 | 78200 | 78100 | 78200 | 78100 | 293 |
| 462 | 20230918 | 124700 | 29559463000 | 78200 | 78100 | 78200 | 78100 | 264 |
| 463 | 20230918 | 124600 | 29538828300 | 78100 | 78200 | 78200 | 78100 | 115 |
| 464 | 20230918 | 124500 | 29529845100 | 78100 | 78200 | 78200 | 78100 | 160 |
| 465 | 20230918 | 124400 | 29517338300 | 78100 | 78200 | 78300 | 78100 | 346 |
| 466 | 20230918 | 124300 | 29490299200 | 78100 | 78200 | 78200 | 78100 | 119 |
| 467 | 20230918 | 124200 | 29480999400 | 78200 | 78100 | 78200 | 78100 | 418 |
| 468 | 20230918 | 124100 | 29448328300 | 78100 | 78100 | 78200 | 78100 | 188 |
| 469 | 20230918 | 124000 | 29433644800 | 78200 | 78100 | 78200 | 78100 | 391 |
| 470 | 20230918 | 123900 | 29403096100 | 78100 | 78100 | 78200 | 78100 | 268 |
| 471 | 20230918 | 123800 | 29382158800 | 78200 | 78200 | 78200 | 78100 | 159 |
| 472 | 20230918 | 123700 | 29369736200 | 78100 | 78100 | 78200 | 78100 | 267 |
| 473 | 20230918 | 123600 | 29348876400 | 78200 | 78100 | 78200 | 78100 | 587 |
| 474 | 20230918 | 123500 | 29303013400 | 78200 | 78200 | 78300 | 78100 | 539 |
| 475 | 20230918 | 123400 | 29260896400 | 78100 | 78200 | 78300 | 78100 | 231 |
| 476 | 20230918 | 123300 | 29242830300 | 78300 | 78200 | 78300 | 78200 | 197 |
| 477 | 20230918 | 123200 | 29227420900 | 78300 | 78200 | 78300 | 78200 | 269 |
| 478 | 20230918 | 123100 | 29206371800 | 78300 | 78300 | 78300 | 78200 | 267 |
| 479 | 20230918 | 123000 | 29185475800 | 78200 | 78200 | 78300 | 78200 | 207 |
| 480 | 20230918 | 122900 | 29169284400 | 78200 | 78200 | 78300 | 78200 | 146 |
| 481 | 20230918 | 122800 | 29157856100 | 78300 | 78200 | 78300 | 78200 | 461 |
| 482 | 20230918 | 122700 | 29121787000 | 78300 | 78200 | 78300 | 78200 | 148 |
| 483 | 20230918 | 122600 | 29110206300 | 78200 | 78200 | 78300 | 78200 | 158 |
| 484 | 20230918 | 122500 | 29097843200 | 78200 | 78300 | 78400 | 78200 | 268 |
| 485 | 20230918 | 122400 | 29076866300 | 78200 | 78300 | 78400 | 78200 | 442 |
| 486 | 20230918 | 122300 | 29042259300 | 78400 | 78400 | 78400 | 78300 | 133 |
| 487 | 20230918 | 122200 | 29031839700 | 78400 | 78400 | 78400 | 78300 | 113 |
| 488 | 20230918 | 122100 | 29022981700 | 78400 | 78400 | 78500 | 78400 | 388 |
| 489 | 20230918 | 122000 | 28992531100 | 78400 | 78400 | 78500 | 78400 | 538 |
| 490 | 20230918 | 121900 | 28950325300 | 78400 | 78400 | 78500 | 78400 | 72 |
| 491 | 20230918 | 121800 | 28944678000 | 78500 | 78500 | 78600 | 78400 | 226 |
| 492 | 20230918 | 121700 | 28926935400 | 78400 | 78300 | 78500 | 78200 | 663 |
| 493 | 20230918 | 121600 | 28874986900 | 78300 | 78200 | 78300 | 78200 | 233 |
| 494 | 20230918 | 121500 | 28856754800 | 78200 | 78000 | 78300 | 78000 | 237 |
| 495 | 20230918 | 121400 | 28838232400 | 78000 | 78200 | 78300 | 78000 | 303 |
| 496 | 20230918 | 121300 | 28814553100 | 78100 | 78000 | 78200 | 78000 | 100 |
| 497 | 20230918 | 121200 | 28806743500 | 78100 | 78200 | 78200 | 78000 | 210 |
| 498 | 20230918 | 121100 | 28790343000 | 78100 | 78200 | 78300 | 78100 | 319 |
| 499 | 20230918 | 121000 | 28765420300 | 78100 | 78100 | 78200 | 78100 | 131 |
| 500 | 20230918 | 120900 | 28755185000 | 78200 | 78100 | 78200 | 78100 | 162 |
| 501 | 20230918 | 120800 | 28742517900 | 78200 | 78200 | 78300 | 78200 | 277 |
| 502 | 20230918 | 120700 | 28720853900 | 78300 | 78300 | 78300 | 78200 | 147 |
| 503 | 20230918 | 120600 | 28709353300 | 78200 | 78100 | 78300 | 78100 | 197 |
| 504 | 20230918 | 120500 | 28693947700 | 78100 | 78200 | 78200 | 78100 | 418 |
| 505 | 20230918 | 120400 | 28661293200 | 78200 | 78200 | 78300 | 78200 | 129 |
| 506 | 20230918 | 120300 | 28651201700 | 78200 | 78300 | 78300 | 78100 | 235 |
| 507 | 20230918 | 120200 | 28632832800 | 78300 | 78200 | 78300 | 78100 | 92 |
| 508 | 20230918 | 120100 | 28625635400 | 78100 | 78100 | 78300 | 78100 | 128 |
| 509 | 20230918 | 120000 | 28615617100 | 78100 | 78200 | 78300 | 78100 | 274 |
| 510 | 20230918 | 115900 | 28594189200 | 78200 | 78200 | 78300 | 78100 | 249 |
| 511 | 20230918 | 115800 | 28574705000 | 78300 | 78100 | 78300 | 78100 | 365 |
| 512 | 20230918 | 115700 | 28546184600 | 78100 | 78100 | 78200 | 78100 | 54 |
| 513 | 20230918 | 115600 | 28541965000 | 78200 | 78100 | 78200 | 78100 | 83 |
| 514 | 20230918 | 115500 | 28535478500 | 78100 | 78200 | 78200 | 78100 | 147 |
| 515 | 20230918 | 115400 | 28523995200 | 78100 | 78000 | 78100 | 78000 | 414 |
| 516 | 20230918 | 115300 | 28491684900 | 78000 | 78100 | 78200 | 78000 | 1379 |
| 517 | 20230918 | 115200 | 28383996500 | 78100 | 78100 | 78200 | 78100 | 54 |
| 518 | 20230918 | 115100 | 28379777900 | 78100 | 78100 | 78200 | 78100 | 64 |
| 519 | 20230918 | 115000 | 28374775900 | 78200 | 78200 | 78200 | 78100 | 194 |
| 520 | 20230918 | 114900 | 28359610600 | 78200 | 78100 | 78200 | 78100 | 361 |
| 521 | 20230918 | 114800 | 28331408700 | 78200 | 78100 | 78200 | 78100 | 87 |
| 522 | 20230918 | 114700 | 28324609600 | 78200 | 78200 | 78300 | 78100 | 188 |
| 523 | 20230918 | 114600 | 28309907000 | 78100 | 78100 | 78300 | 78100 | 273 |
| 524 | 20230918 | 114500 | 28288568700 | 78100 | 78300 | 78300 | 78100 | 205 |
| 525 | 20230918 | 114400 | 28272541400 | 78300 | 78300 | 78300 | 78200 | 43 |
| 526 | 20230918 | 114300 | 28269178000 | 78300 | 78200 | 78500 | 78100 | 233 |
| 527 | 20230918 | 114200 | 28250929500 | 78200 | 78100 | 78200 | 78100 | 330 |
| 528 | 20230918 | 114100 | 28225152700 | 78200 | 78200 | 78500 | 78100 | 385 |
| 529 | 20230918 | 114000 | 28194963200 | 78100 | 78300 | 78300 | 78100 | 74 |
| 530 | 20230918 | 113900 | 28189178800 | 78300 | 78200 | 78400 | 78100 | 249 |
| 531 | 20230918 | 113800 | 28169686400 | 78100 | 78200 | 78300 | 78100 | 184 |
| 532 | 20230918 | 113700 | 28155286800 | 78100 | 78100 | 78300 | 78100 | 220 |
| 533 | 20230918 | 113600 | 28138099400 | 78100 | 78300 | 78300 | 78100 | 375 |
| 534 | 20230918 | 113500 | 28108801700 | 78300 | 78100 | 78300 | 78100 | 242 |
| 535 | 20230918 | 113400 | 28089872900 | 78100 | 78100 | 78200 | 78100 | 417 |
| 536 | 20230918 | 113300 | 28057283900 | 78100 | 78100 | 78300 | 78100 | 232 |
| 537 | 20230918 | 113200 | 28039150000 | 78200 | 78100 | 78300 | 78100 | 430 |
| 538 | 20230918 | 113100 | 28005526300 | 78100 | 78200 | 78200 | 78100 | 731 |
| 539 | 20230918 | 113000 | 27948374500 | 78200 | 78200 | 78300 | 78200 | 581 |
| 540 | 20230918 | 112900 | 27902939300 | 78200 | 78300 | 78300 | 78200 | 647 |
| 541 | 20230918 | 112800 | 27852330900 | 78300 | 78400 | 78400 | 78200 | 433 |
| 542 | 20230918 | 112700 | 27818429000 | 78300 | 78300 | 78400 | 78300 | 661 |
| 543 | 20230918 | 112600 | 27766660600 | 78300 | 78400 | 78400 | 78300 | 281 |
| 544 | 20230918 | 112500 | 27744653100 | 78300 | 78400 | 78400 | 78300 | 252 |
| 545 | 20230918 | 112400 | 27724915500 | 78300 | 78300 | 78400 | 78300 | 619 |
| 546 | 20230918 | 112300 | 27676436500 | 78300 | 78300 | 78400 | 78300 | 101 |
| 547 | 20230918 | 112200 | 27668524000 | 78400 | 78500 | 78500 | 78300 | 252 |
| 548 | 20230918 | 112100 | 27648759500 | 78600 | 78400 | 78600 | 78400 | 229 |
| 549 | 20230918 | 112000 | 27630787400 | 78400 | 78500 | 78500 | 78400 | 709 |
| 550 | 20230918 | 111900 | 27575180700 | 78400 | 78500 | 78600 | 78400 | 124 |
| 551 | 20230918 | 111800 | 27565449900 | 78500 | 78600 | 78600 | 78500 | 253 |
| 552 | 20230918 | 111700 | 27545587300 | 78600 | 78500 | 78600 | 78500 | 130 |
| 553 | 20230918 | 111600 | 27535373900 | 78500 | 78500 | 78600 | 78500 | 177 |
| 554 | 20230918 | 111500 | 27521467900 | 78500 | 78600 | 78600 | 78500 | 321 |
| 555 | 20230918 | 111400 | 27496265000 | 78600 | 78500 | 78600 | 78500 | 83 |
| 556 | 20230918 | 111300 | 27489744300 | 78600 | 79000 | 79000 | 78600 | 1413 |
| 557 | 20230918 | 111200 | 27378383200 | 78900 | 79000 | 79100 | 78900 | 598 |
| 558 | 20230918 | 111100 | 27331149300 | 78900 | 78800 | 79000 | 78800 | 249 |
| 559 | 20230918 | 111000 | 27311503600 | 78900 | 78800 | 78900 | 78800 | 629 |
| 560 | 20230918 | 110900 | 27261883200 | 78800 | 78500 | 78800 | 78500 | 659 |
| 561 | 20230918 | 110800 | 27210057600 | 78400 | 78500 | 78500 | 78400 | 45 |
| 562 | 20230918 | 110700 | 27206529000 | 78500 | 78500 | 78500 | 78400 | 128 |
| 563 | 20230918 | 110600 | 27196483700 | 78500 | 78400 | 78500 | 78300 | 120 |
| 564 | 20230918 | 110500 | 27187074400 | 78400 | 78400 | 78400 | 78300 | 372 |
| 565 | 20230918 | 110400 | 27157920500 | 78300 | 78500 | 78500 | 78300 | 393 |
| 566 | 20230918 | 110300 | 27127109500 | 78400 | 78400 | 78500 | 78400 | 209 |
| 567 | 20230918 | 110200 | 27110722300 | 78500 | 78600 | 78600 | 78400 | 117 |
| 568 | 20230918 | 110100 | 27101544900 | 78500 | 78300 | 78600 | 78300 | 366 |
| 569 | 20230918 | 110000 | 27072818200 | 78400 | 78300 | 78400 | 78200 | 712 |
| 570 | 20230918 | 105900 | 27017096300 | 78300 | 78400 | 78500 | 78300 | 557 |
| 571 | 20230918 | 105800 | 26973440300 | 78500 | 78300 | 78500 | 78300 | 774 |
| 572 | 20230918 | 105700 | 26912754600 | 78200 | 78200 | 78400 | 78200 | 606 |
| 573 | 20230918 | 105600 | 26865332700 | 78200 | 78200 | 78300 | 78100 | 640 |
| 574 | 20230918 | 105500 | 26815285300 | 78100 | 78200 | 78200 | 78100 | 630 |
| 575 | 20230918 | 105400 | 26766067700 | 78100 | 78300 | 78400 | 78100 | 1393 |
| 576 | 20230918 | 105300 | 26657164500 | 78300 | 78300 | 78300 | 78200 | 366 |
| 577 | 20230918 | 105200 | 26628523600 | 78200 | 78400 | 78400 | 78200 | 1573 |
| 578 | 20230918 | 105100 | 26505300500 | 78400 | 78400 | 78500 | 78400 | 213 |
| 579 | 20230918 | 105000 | 26488599200 | 78400 | 78500 | 78600 | 78400 | 417 |
| 580 | 20230918 | 104900 | 26455874200 | 78400 | 78300 | 78700 | 78200 | 458 |
| 581 | 20230918 | 104800 | 26419997000 | 78300 | 78200 | 78300 | 78200 | 563 |
| 582 | 20230918 | 104700 | 26375944400 | 78300 | 78300 | 78400 | 78200 | 1434 |
| 583 | 20230918 | 104600 | 26263686100 | 78300 | 78500 | 78600 | 78300 | 1665 |
| 584 | 20230918 | 104500 | 26133032600 | 78600 | 78700 | 78700 | 78500 | 1366 |
| 585 | 20230918 | 104400 | 26025617400 | 78700 | 78800 | 78900 | 78700 | 362 |
| 586 | 20230918 | 104300 | 25997121300 | 78800 | 78600 | 78800 | 78600 | 843 |
| 587 | 20230918 | 104200 | 25930809500 | 78600 | 78700 | 78800 | 78600 | 943 |
| 588 | 20230918 | 104100 | 25856636800 | 78700 | 78700 | 78900 | 78600 | 1045 |
| 589 | 20230918 | 104000 | 25774307400 | 78700 | 78900 | 79000 | 78700 | 2513 |
| 590 | 20230918 | 103900 | 25576295500 | 79100 | 79200 | 79300 | 79000 | 1200 |
| 591 | 20230918 | 103800 | 25481383100 | 79300 | 79300 | 79300 | 79200 | 487 |
| 592 | 20230918 | 103700 | 25442792500 | 79300 | 79300 | 79300 | 79200 | 215 |
| 593 | 20230918 | 103600 | 25425757100 | 79200 | 79200 | 79400 | 79200 | 319 |
| 594 | 20230918 | 103500 | 25400471900 | 79300 | 79100 | 79300 | 79000 | 453 |
| 595 | 20230918 | 103400 | 25364623200 | 79100 | 79100 | 79200 | 79000 | 662 |
| 596 | 20230918 | 103300 | 25312284800 | 79100 | 79300 | 79400 | 79000 | 1984 |
| 597 | 20230918 | 103200 | 25155219000 | 79200 | 79400 | 79500 | 79200 | 1036 |
| 598 | 20230918 | 103100 | 25073063800 | 79500 | 79600 | 79600 | 79400 | 728 |
| 599 | 20230918 | 103000 | 25015209400 | 79600 | 79600 | 79800 | 79600 | 943 |
| 600 | 20230918 | 102900 | 24940114500 | 79700 | 79500 | 79700 | 79400 | 526 |
| 601 | 20230918 | 102800 | 24898250400 | 79500 | 79800 | 79800 | 79500 | 633 |
| 602 | 20230918 | 102700 | 24847871800 | 79800 | 79800 | 79900 | 79700 | 430 |
| 603 | 20230918 | 102600 | 24813550600 | 79800 | 80000 | 80000 | 79600 | 1599 |
| 604 | 20230918 | 102500 | 24685946100 | 80000 | 79900 | 80100 | 79900 | 432 |
| 605 | 20230918 | 102400 | 24651393700 | 79900 | 79800 | 80000 | 79800 | 473 |
| 606 | 20230918 | 102300 | 24613604100 | 79800 | 80000 | 80100 | 79800 | 969 |
| 607 | 20230918 | 102200 | 24536089500 | 80000 | 79900 | 80100 | 79800 | 1396 |
| 608 | 20230918 | 102100 | 24424408700 | 80000 | 79900 | 80000 | 79700 | 852 |
| 609 | 20230918 | 102000 | 24356395000 | 80000 | 79400 | 80100 | 79400 | 3214 |
| 610 | 20230918 | 101900 | 24099522300 | 79400 | 79500 | 79500 | 79200 | 1031 |
| 611 | 20230918 | 101800 | 24017734900 | 79600 | 79700 | 79700 | 79500 | 725 |
| 612 | 20230918 | 101700 | 23960067000 | 79700 | 79700 | 79700 | 79500 | 745 |
| 613 | 20230918 | 101600 | 23900746200 | 79700 | 79800 | 79800 | 79700 | 221 |
| 614 | 20230918 | 101500 | 23883125300 | 79700 | 79700 | 79800 | 79600 | 453 |
| 615 | 20230918 | 101400 | 23846999100 | 79800 | 79900 | 80000 | 79600 | 1318 |
| 616 | 20230918 | 101300 | 23741837500 | 79800 | 80000 | 80100 | 79800 | 5647 |
| 617 | 20230918 | 101200 | 23290343600 | 80000 | 79900 | 80100 | 79900 | 2321 |
| 618 | 20230918 | 101100 | 23104715500 | 79900 | 79700 | 79900 | 79600 | 1199 |
| 619 | 20230918 | 101000 | 23009035300 | 79700 | 79600 | 79700 | 79500 | 1468 |
| 620 | 20230918 | 100900 | 22892183300 | 79500 | 79700 | 79700 | 79400 | 2919 |
| 621 | 20230918 | 100800 | 22659895200 | 79700 | 79400 | 79800 | 79200 | 1017 |
| 622 | 20230918 | 100700 | 22579032200 | 79400 | 79000 | 79500 | 79000 | 1035 |
| 623 | 20230918 | 100600 | 22496907300 | 79100 | 79000 | 79100 | 78900 | 751 |
| 624 | 20230918 | 100500 | 22437605700 | 78900 | 79000 | 79000 | 78800 | 409 |
| 625 | 20230918 | 100400 | 22405320400 | 79000 | 78800 | 79000 | 78700 | 834 |
| 626 | 20230918 | 100300 | 22339549000 | 78700 | 78900 | 78900 | 78700 | 343 |
| 627 | 20230918 | 100200 | 22312541100 | 78700 | 78700 | 79000 | 78600 | 928 |
| 628 | 20230918 | 100100 | 22239554400 | 78600 | 78800 | 78900 | 78600 | 835 |
| 629 | 20230918 | 100000 | 22173847100 | 78700 | 78700 | 78900 | 78600 | 370 |
| 630 | 20230918 | 095900 | 22144700700 | 78800 | 78800 | 78800 | 78600 | 522 |
| 631 | 20230918 | 095800 | 22103629300 | 78700 | 79000 | 79100 | 78700 | 1162 |
| 632 | 20230918 | 095700 | 22011940500 | 79000 | 79300 | 79400 | 79000 | 1998 |
| 633 | 20230918 | 095600 | 21853728000 | 79400 | 79400 | 79400 | 79300 | 1478 |
| 634 | 20230918 | 095500 | 21736421800 | 79400 | 79200 | 79400 | 79100 | 893 |
| 635 | 20230918 | 095400 | 21665641400 | 79100 | 79000 | 79200 | 78900 | 1345 |
| 636 | 20230918 | 095300 | 21559372400 | 79000 | 78500 | 79000 | 78500 | 1661 |
| 637 | 20230918 | 095200 | 21428825000 | 78500 | 78400 | 78500 | 78300 | 681 |
| 638 | 20230918 | 095100 | 21375417200 | 78400 | 78400 | 78500 | 78300 | 1370 |
| 639 | 20230918 | 095000 | 21268054100 | 78400 | 78800 | 78800 | 78400 | 3087 |
| 640 | 20230918 | 094900 | 21025731800 | 78800 | 78900 | 78900 | 78600 | 2821 |
| 641 | 20230918 | 094800 | 20803713500 | 78900 | 79500 | 79500 | 78800 | 3698 |
| 642 | 20230918 | 094700 | 20511231200 | 79500 | 79300 | 79600 | 79300 | 941 |
| 643 | 20230918 | 094600 | 20436540500 | 79300 | 79200 | 79400 | 79200 | 868 |
| 644 | 20230918 | 094500 | 20367698400 | 79200 | 79100 | 79400 | 78900 | 2472 |
| 645 | 20230918 | 094400 | 20172219400 | 79100 | 79300 | 79300 | 79100 | 2232 |
| 646 | 20230918 | 094300 | 19995582300 | 79200 | 79200 | 79500 | 79100 | 2677 |
| 647 | 20230918 | 094200 | 19783514000 | 79200 | 79700 | 79800 | 79200 | 4066 |
| 648 | 20230918 | 094100 | 19460166100 | 79700 | 80000 | 80000 | 79700 | 3772 |
| 649 | 20230918 | 094000 | 19158973000 | 80000 | 80000 | 80100 | 79900 | 741 |
| 650 | 20230918 | 093900 | 19099687600 | 80100 | 80100 | 80200 | 80000 | 1204 |
| 651 | 20230918 | 093800 | 19003299800 | 80100 | 80100 | 80300 | 80100 | 825 |
| 652 | 20230918 | 093700 | 18937166200 | 80100 | 80500 | 80600 | 80100 | 1780 |
| 653 | 20230918 | 093600 | 18794076300 | 80400 | 80100 | 80500 | 80000 | 1469 |
| 654 | 20230918 | 093500 | 18676261100 | 80000 | 80000 | 80100 | 79900 | 1967 |
| 655 | 20230918 | 093400 | 18518969600 | 80000 | 80200 | 80200 | 80000 | 2868 |
| 656 | 20230918 | 093300 | 18289361700 | 80200 | 80300 | 80300 | 80100 | 1118 |
| 657 | 20230918 | 093200 | 18199679900 | 80300 | 80700 | 80700 | 80200 | 2229 |
| 658 | 20230918 | 093100 | 18020617500 | 80600 | 80800 | 81000 | 80600 | 2685 |
| 659 | 20230918 | 093000 | 17803472300 | 80900 | 80600 | 80900 | 80400 | 1718 |
| 660 | 20230918 | 092900 | 17664728700 | 80300 | 80800 | 80800 | 80300 | 2080 |
| 661 | 20230918 | 092800 | 17497067300 | 80800 | 80800 | 80900 | 80600 | 4358 |
| 662 | 20230918 | 092700 | 17144935600 | 80800 | 80300 | 80800 | 80200 | 10011 |
| 663 | 20230918 | 092600 | 16337907500 | 80400 | 80000 | 80400 | 79900 | 2226 |
| 664 | 20230918 | 092500 | 16159774000 | 80000 | 80200 | 80400 | 79900 | 2942 |
| 665 | 20230918 | 092400 | 15924278600 | 80100 | 80600 | 80600 | 79900 | 3961 |
| 666 | 20230918 | 092300 | 15606681300 | 80600 | 80700 | 80800 | 80500 | 2281 |
| 667 | 20230918 | 092200 | 15422766900 | 80600 | 80700 | 80900 | 80600 | 2351 |
| 668 | 20230918 | 092100 | 15232798900 | 80700 | 80100 | 80900 | 80100 | 8080 |
| 669 | 20230918 | 092000 | 14580943400 | 80100 | 80300 | 80300 | 80100 | 1477 |
| 670 | 20230918 | 091900 | 14462484100 | 80100 | 80100 | 80300 | 80100 | 2477 |
| 671 | 20230918 | 091800 | 14263866300 | 80200 | 80400 | 80600 | 80100 | 2296 |
| 672 | 20230918 | 091700 | 14079529200 | 80600 | 81000 | 81000 | 80500 | 3672 |
| 673 | 20230918 | 091600 | 13783279800 | 81000 | 80600 | 81100 | 80500 | 5532 |
| 674 | 20230918 | 091500 | 13335520000 | 80400 | 80700 | 80700 | 80100 | 3778 |
| 675 | 20230918 | 091400 | 13031956200 | 80600 | 81000 | 81100 | 80600 | 4898 |
| 676 | 20230918 | 091300 | 12635527700 | 81000 | 80200 | 81000 | 80100 | 7147 |
| 677 | 20230918 | 091200 | 12060044300 | 80100 | 79600 | 80400 | 79600 | 4162 |
| 678 | 20230918 | 091100 | 11726868100 | 79600 | 80800 | 81000 | 79600 | 8563 |
| 679 | 20230918 | 091000 | 11039191400 | 80800 | 81700 | 81900 | 80400 | 12356 |
| 680 | 20230918 | 090900 | 10037043400 | 81700 | 80700 | 81700 | 80400 | 17572 |
| 681 | 20230918 | 090800 | 8611818000 | 80800 | 79800 | 80800 | 79200 | 23891 |
| 682 | 20230918 | 090700 | 6698182600 | 79800 | 79800 | 79900 | 79700 | 5020 |
| 683 | 20230918 | 090600 | 6297514000 | 79900 | 79200 | 79900 | 79100 | 14336 |
| 684 | 20230918 | 090500 | 5154912800 | 79200 | 79100 | 79500 | 78700 | 11299 |
| 685 | 20230918 | 090400 | 4261057900 | 79100 | 78400 | 79200 | 78000 | 18269 |
| 686 | 20230918 | 090300 | 2823075600 | 78100 | 78100 | 78600 | 77900 | 9768 |
| 687 | 20230918 | 090200 | 2058491100 | 78100 | 77100 | 78400 | 77100 | 13399 |
| 688 | 20230918 | 090100 | 1017081800 | 77100 | 76600 | 77100 | 76600 | 5628 |
| 689 | 20230918 | 090000 | 584217200 | 76600 | 76900 | 76900 | 76400 | 7158 |