38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 7949 |
| 3 | 20230906 | 203200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20230906 | 203100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20230906 | 203000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20230906 | 202900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20230906 | 202800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20230906 | 202700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20230906 | 202600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20230906 | 202500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20230906 | 202400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20230906 | 202300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20230906 | 202200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20230906 | 202100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20230906 | 202000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20230906 | 201900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20230906 | 201800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20230906 | 201700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20230906 | 201600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20230906 | 201500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20230906 | 201400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20230906 | 201300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20230906 | 201200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20230906 | 201100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20230906 | 201000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20230906 | 200900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20230906 | 200800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20230906 | 200700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20230906 | 200600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20230906 | 200500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20230906 | 200400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20230906 | 200300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 7949 |
| 33 | 20230906 | 200200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20230906 | 200100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20230906 | 200000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20230906 | 195900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20230906 | 195800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20230906 | 195700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20230906 | 195600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20230906 | 195500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20230906 | 195400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20230906 | 195300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20230906 | 195200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20230906 | 195100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20230906 | 195000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20230906 | 194900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20230906 | 194800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20230906 | 194700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20230906 | 194600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20230906 | 194500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20230906 | 194400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20230906 | 194300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20230906 | 194200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20230906 | 194100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20230906 | 194000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20230906 | 193900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20230906 | 193800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20230906 | 193700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20230906 | 193600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20230906 | 193500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20230906 | 193400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20230906 | 193300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 7949 |
| 63 | 20230906 | 193200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20230906 | 193100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20230906 | 193000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20230906 | 192900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20230906 | 192800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20230906 | 192700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20230906 | 192600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20230906 | 192500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20230906 | 192400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20230906 | 192300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20230906 | 192200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20230906 | 192100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20230906 | 192000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20230906 | 191900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20230906 | 191800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20230906 | 191700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20230906 | 191600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20230906 | 191500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20230906 | 191400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20230906 | 191300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20230906 | 191200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20230906 | 191100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20230906 | 191000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20230906 | 190900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20230906 | 190800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20230906 | 190700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20230906 | 190600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20230906 | 190500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20230906 | 190400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20230906 | 190300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 7949 |
| 93 | 20230906 | 190200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20230906 | 190100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20230906 | 190000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20230906 | 185900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20230906 | 185800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20230906 | 185700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20230906 | 185600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20230906 | 185500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20230906 | 185400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20230906 | 185300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20230906 | 185200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20230906 | 185100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20230906 | 185000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20230906 | 184900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20230906 | 184800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20230906 | 184700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20230906 | 184600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20230906 | 184500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20230906 | 184400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20230906 | 184300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20230906 | 184200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20230906 | 184100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20230906 | 184000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20230906 | 183900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20230906 | 183800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20230906 | 183700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20230906 | 183600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20230906 | 183500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20230906 | 183400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20230906 | 183300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 7949 |
| 123 | 20230906 | 183200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20230906 | 183100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20230906 | 183000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20230906 | 182900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20230906 | 182800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20230906 | 182700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20230906 | 182600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20230906 | 182500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20230906 | 182400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20230906 | 182300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20230906 | 182200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20230906 | 182100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20230906 | 182000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20230906 | 181900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20230906 | 181800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20230906 | 181700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20230906 | 181600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20230906 | 181500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20230906 | 181400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20230906 | 181300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20230906 | 181200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20230906 | 181100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20230906 | 181000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20230906 | 180900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20230906 | 180800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20230906 | 180700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20230906 | 180600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20230906 | 180500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20230906 | 180400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20230906 | 180300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 7949 |
| 153 | 20230906 | 180200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20230906 | 180100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20230906 | 180000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20230906 | 175900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20230906 | 175800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20230906 | 175700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20230906 | 175600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20230906 | 175500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20230906 | 175400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20230906 | 175300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20230906 | 175200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20230906 | 175100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20230906 | 175000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20230906 | 174900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20230906 | 174800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20230906 | 174700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20230906 | 174600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20230906 | 174500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20230906 | 174400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20230906 | 174300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20230906 | 174200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20230906 | 174100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20230906 | 174000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20230906 | 173900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20230906 | 173800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20230906 | 173700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20230906 | 173600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20230906 | 173500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20230906 | 173400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20230906 | 173300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 7949 |
| 183 | 20230906 | 173200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20230906 | 173100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20230906 | 173000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20230906 | 172900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20230906 | 172800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20230906 | 172700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20230906 | 172600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20230906 | 172500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20230906 | 172400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20230906 | 172300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20230906 | 172200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20230906 | 172100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20230906 | 172000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20230906 | 171900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20230906 | 171800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20230906 | 171700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20230906 | 171600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20230906 | 171500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20230906 | 171400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20230906 | 171300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20230906 | 171200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20230906 | 171100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20230906 | 171000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20230906 | 170900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20230906 | 170800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20230906 | 170700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20230906 | 170600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20230906 | 170500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20230906 | 170400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20230906 | 170300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 7949 |
| 213 | 20230906 | 170200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20230906 | 170100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20230906 | 170000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20230906 | 165900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20230906 | 165800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20230906 | 165700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20230906 | 165600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20230906 | 165500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20230906 | 165400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20230906 | 165300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20230906 | 165200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20230906 | 165100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20230906 | 165000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20230906 | 164900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20230906 | 164800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20230906 | 164700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20230906 | 164600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20230906 | 164500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20230906 | 164400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20230906 | 164300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20230906 | 164200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20230906 | 164100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20230906 | 164000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20230906 | 163900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20230906 | 163800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20230906 | 163700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20230906 | 163600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20230906 | 163500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20230906 | 163400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20230906 | 163300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 7949 |
| 243 | 20230906 | 163200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20230906 | 163100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20230906 | 163000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20230906 | 162900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20230906 | 162800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20230906 | 162700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20230906 | 162600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20230906 | 162500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20230906 | 162400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20230906 | 162300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20230906 | 162200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20230906 | 162100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20230906 | 162000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20230906 | 161900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20230906 | 161800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20230906 | 161700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20230906 | 161600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20230906 | 161500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20230906 | 161400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20230906 | 161300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20230906 | 161200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20230906 | 161100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20230906 | 161000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20230906 | 160900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20230906 | 160800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20230906 | 160700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20230906 | 160600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20230906 | 160500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20230906 | 160400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20230906 | 160300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 7949 |
| 273 | 20230906 | 160200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20230906 | 160100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20230906 | 160000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20230906 | 155900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20230906 | 155800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20230906 | 155700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20230906 | 155600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20230906 | 155500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20230906 | 155400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20230906 | 155300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20230906 | 155200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20230906 | 155100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20230906 | 155000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20230906 | 154900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20230906 | 154800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20230906 | 154700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20230906 | 154600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20230906 | 154500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20230906 | 154400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20230906 | 154300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20230906 | 154200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20230906 | 154100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20230906 | 154000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20230906 | 153900 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20230906 | 153800 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20230906 | 153700 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20230906 | 153600 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20230906 | 153500 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20230906 | 153400 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20230906 | 153300 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 7949 |
| 303 | 20230906 | 153200 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20230906 | 153100 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20230906 | 153000 | 17413660550 | 40400 | 40400 | 40400 | 40400 | 7949 |
| 306 | 20230906 | 152900 | 17092520950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 307 | 20230906 | 152800 | 17092520950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20230906 | 152700 | 17092520950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 309 | 20230906 | 152600 | 17092520950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 310 | 20230906 | 152500 | 17092520950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 311 | 20230906 | 152400 | 17092520950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 312 | 20230906 | 152300 | 17092520950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 313 | 20230906 | 152200 | 17092520950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 314 | 20230906 | 152100 | 17092520950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 315 | 20230906 | 152000 | 17092520950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 316 | 20230906 | 151900 | 17092520950 | 40250 | 40400 | 40400 | 40250 | 2836 |
| 317 | 20230906 | 151800 | 16978115100 | 40400 | 40250 | 40400 | 40250 | 1405 |
| 318 | 20230906 | 151700 | 16921441350 | 40300 | 40250 | 40300 | 40200 | 957 |
| 319 | 20230906 | 151600 | 16882885700 | 40200 | 40200 | 40250 | 40100 | 1676 |
| 320 | 20230906 | 151500 | 16815511500 | 40100 | 40100 | 40150 | 40100 | 1225 |
| 321 | 20230906 | 151400 | 16766340650 | 40100 | 40150 | 40150 | 40100 | 877 |
| 322 | 20230906 | 151300 | 16731165350 | 40150 | 40200 | 40200 | 40100 | 648 |
| 323 | 20230906 | 151200 | 16705150200 | 40200 | 40150 | 40200 | 40150 | 266 |
| 324 | 20230906 | 151100 | 16694467400 | 40150 | 40200 | 40250 | 40150 | 659 |
| 325 | 20230906 | 151000 | 16667975600 | 40200 | 40200 | 40200 | 40150 | 1598 |
| 326 | 20230906 | 150900 | 16603744900 | 40200 | 40200 | 40200 | 40150 | 316 |
| 327 | 20230906 | 150800 | 16591048600 | 40200 | 40200 | 40250 | 40200 | 276 |
| 328 | 20230906 | 150700 | 16579952000 | 40200 | 40250 | 40250 | 40200 | 438 |
| 329 | 20230906 | 150600 | 16562332500 | 40250 | 40250 | 40300 | 40250 | 381 |
| 330 | 20230906 | 150500 | 16546997050 | 40250 | 40200 | 40250 | 40200 | 126 |
| 331 | 20230906 | 150400 | 16541931400 | 40250 | 40300 | 40300 | 40200 | 1006 |
| 332 | 20230906 | 150300 | 16501417950 | 40250 | 40250 | 40350 | 40200 | 1110 |
| 333 | 20230906 | 150200 | 16456706100 | 40250 | 40250 | 40250 | 40200 | 533 |
| 334 | 20230906 | 150100 | 16435253900 | 40200 | 40200 | 40250 | 40150 | 402 |
| 335 | 20230906 | 150000 | 16419095100 | 40250 | 40150 | 40250 | 40150 | 445 |
| 336 | 20230906 | 145900 | 16401207900 | 40150 | 40100 | 40150 | 40050 | 1013 |
| 337 | 20230906 | 145800 | 16360575450 | 40100 | 40050 | 40100 | 40050 | 452 |
| 338 | 20230906 | 145700 | 16342459700 | 40050 | 40050 | 40100 | 40000 | 608 |
| 339 | 20230906 | 145600 | 16318116500 | 40000 | 40000 | 40050 | 40000 | 871 |
| 340 | 20230906 | 145500 | 16283242400 | 40000 | 40000 | 40050 | 40000 | 700 |
| 341 | 20230906 | 145400 | 16255236300 | 40050 | 40100 | 40100 | 40050 | 445 |
| 342 | 20230906 | 145300 | 16237413650 | 40100 | 40000 | 40100 | 39950 | 779 |
| 343 | 20230906 | 145200 | 16206253200 | 40000 | 40000 | 40100 | 40000 | 1248 |
| 344 | 20230906 | 145100 | 16156239450 | 40000 | 39900 | 40000 | 39850 | 850 |
| 345 | 20230906 | 145000 | 16122274200 | 39900 | 39950 | 40000 | 39900 | 1263 |
| 346 | 20230906 | 144900 | 16071865400 | 40000 | 40000 | 40050 | 39950 | 659 |
| 347 | 20230906 | 144800 | 16045529000 | 40000 | 40050 | 40050 | 39950 | 659 |
| 348 | 20230906 | 144700 | 16019169350 | 40000 | 40050 | 40100 | 40000 | 257 |
| 349 | 20230906 | 144600 | 16008877200 | 40050 | 39900 | 40250 | 39900 | 1400 |
| 350 | 20230906 | 144500 | 15952842350 | 39900 | 40050 | 40050 | 39900 | 1932 |
| 351 | 20230906 | 144400 | 15875606800 | 40050 | 40000 | 40050 | 40000 | 377 |
| 352 | 20230906 | 144300 | 15860523600 | 40000 | 40100 | 40100 | 39950 | 1721 |
| 353 | 20230906 | 144200 | 15791673050 | 40100 | 40150 | 40200 | 39900 | 4205 |
| 354 | 20230906 | 144100 | 15623400750 | 40100 | 40300 | 40300 | 40100 | 2041 |
| 355 | 20230906 | 144000 | 15541363950 | 40300 | 40400 | 40400 | 40300 | 820 |
| 356 | 20230906 | 143900 | 15508290400 | 40400 | 40500 | 40500 | 40350 | 3276 |
| 357 | 20230906 | 143800 | 15375864150 | 40550 | 40550 | 40550 | 40450 | 671 |
| 358 | 20230906 | 143700 | 15348685500 | 40550 | 40500 | 40550 | 40500 | 305 |
| 359 | 20230906 | 143600 | 15336326600 | 40500 | 40550 | 40550 | 40500 | 181 |
| 360 | 20230906 | 143500 | 15328993550 | 40550 | 40500 | 40550 | 40500 | 125 |
| 361 | 20230906 | 143400 | 15323929150 | 40500 | 40550 | 40600 | 40500 | 619 |
| 362 | 20230906 | 143300 | 15298826100 | 40600 | 40600 | 40650 | 40550 | 436 |
| 363 | 20230906 | 143200 | 15281123650 | 40600 | 40600 | 40650 | 40600 | 223 |
| 364 | 20230906 | 143100 | 15272064400 | 40600 | 40650 | 40650 | 40550 | 29 |
| 365 | 20230906 | 143000 | 15270887750 | 40650 | 40650 | 40700 | 40500 | 2138 |
| 366 | 20230906 | 142900 | 15184057600 | 40650 | 40550 | 40650 | 40500 | 3879 |
| 367 | 20230906 | 142800 | 15026641700 | 40550 | 40550 | 40550 | 40500 | 242 |
| 368 | 20230906 | 142700 | 15016828650 | 40550 | 40550 | 40600 | 40550 | 573 |
| 369 | 20230906 | 142600 | 14993593350 | 40500 | 40550 | 40550 | 40500 | 138 |
| 370 | 20230906 | 142500 | 14988001500 | 40550 | 40500 | 40550 | 40450 | 582 |
| 371 | 20230906 | 142400 | 14964437650 | 40450 | 40550 | 40600 | 40450 | 282 |
| 372 | 20230906 | 142300 | 14953010900 | 40550 | 40450 | 40600 | 40400 | 285 |
| 373 | 20230906 | 142200 | 14941461350 | 40500 | 40600 | 40600 | 40400 | 181 |
| 374 | 20230906 | 142100 | 14934136550 | 40600 | 40600 | 40600 | 40400 | 507 |
| 375 | 20230906 | 142000 | 14913570500 | 40600 | 40500 | 40600 | 40400 | 614 |
| 376 | 20230906 | 141900 | 14888688350 | 40600 | 40600 | 40600 | 40500 | 355 |
| 377 | 20230906 | 141800 | 14874292100 | 40550 | 40550 | 40600 | 40500 | 291 |
| 378 | 20230906 | 141700 | 14862495150 | 40550 | 40500 | 40550 | 40450 | 578 |
| 379 | 20230906 | 141600 | 14839085850 | 40500 | 40450 | 40500 | 40450 | 140 |
| 380 | 20230906 | 141500 | 14833420550 | 40400 | 40450 | 40500 | 40400 | 584 |
| 381 | 20230906 | 141400 | 14809813700 | 40450 | 40500 | 40500 | 40400 | 416 |
| 382 | 20230906 | 141300 | 14792980050 | 40500 | 40450 | 40500 | 40450 | 151 |
| 383 | 20230906 | 141200 | 14786871450 | 40400 | 40500 | 40500 | 40400 | 459 |
| 384 | 20230906 | 141100 | 14768319350 | 40500 | 40450 | 40500 | 40450 | 115 |
| 385 | 20230906 | 141000 | 14763666750 | 40500 | 40600 | 40600 | 40450 | 1327 |
| 386 | 20230906 | 140900 | 14709911000 | 40600 | 40600 | 40600 | 40550 | 456 |
| 387 | 20230906 | 140800 | 14691411950 | 40600 | 40600 | 40600 | 40550 | 70 |
| 388 | 20230906 | 140700 | 14688570250 | 40600 | 40600 | 40600 | 40550 | 402 |
| 389 | 20230906 | 140600 | 14672249700 | 40550 | 40550 | 40600 | 40550 | 128 |
| 390 | 20230906 | 140500 | 14667057450 | 40600 | 40600 | 40600 | 40550 | 218 |
| 391 | 20230906 | 140400 | 14658210950 | 40600 | 40600 | 40600 | 40500 | 366 |
| 392 | 20230906 | 140300 | 14643371500 | 40550 | 40500 | 40600 | 40500 | 59 |
| 393 | 20230906 | 140200 | 14640977800 | 40600 | 40550 | 40600 | 40550 | 215 |
| 394 | 20230906 | 140100 | 14632256150 | 40550 | 40550 | 40550 | 40550 | 264 |
| 395 | 20230906 | 140000 | 14621550950 | 40500 | 40500 | 40550 | 40500 | 326 |
| 396 | 20230906 | 135900 | 14608343300 | 40500 | 40450 | 40500 | 40350 | 195 |
| 397 | 20230906 | 135800 | 14600471850 | 40450 | 40400 | 40450 | 40350 | 348 |
| 398 | 20230906 | 135700 | 14586411050 | 40450 | 40350 | 40500 | 40350 | 576 |
| 399 | 20230906 | 135600 | 14563126700 | 40350 | 40450 | 40450 | 40350 | 1491 |
| 400 | 20230906 | 135500 | 14502868750 | 40450 | 40400 | 40450 | 40400 | 55 |
| 401 | 20230906 | 135400 | 14500644950 | 40400 | 40400 | 40450 | 40400 | 344 |
| 402 | 20230906 | 135300 | 14486746250 | 40500 | 40500 | 40600 | 40450 | 497 |
| 403 | 20230906 | 135200 | 14466613150 | 40550 | 40500 | 40550 | 40500 | 91 |
| 404 | 20230906 | 135100 | 14462926850 | 40550 | 40500 | 40550 | 40450 | 193 |
| 405 | 20230906 | 135000 | 14455107900 | 40500 | 40550 | 40550 | 40500 | 784 |
| 406 | 20230906 | 134900 | 14423349800 | 40500 | 40550 | 40600 | 40500 | 378 |
| 407 | 20230906 | 134800 | 14408025400 | 40550 | 40550 | 40600 | 40550 | 179 |
| 408 | 20230906 | 134700 | 14400766050 | 40600 | 40500 | 40600 | 40500 | 218 |
| 409 | 20230906 | 134600 | 14391925550 | 40500 | 40600 | 40600 | 40500 | 241 |
| 410 | 20230906 | 134500 | 14382143450 | 40600 | 40500 | 40600 | 40350 | 54 |
| 411 | 20230906 | 134400 | 14379954950 | 40350 | 40350 | 40500 | 40350 | 32 |
| 412 | 20230906 | 134300 | 14378659550 | 40350 | 40550 | 40650 | 40350 | 205 |
| 413 | 20230906 | 134200 | 14370348100 | 40600 | 40550 | 40650 | 40300 | 3480 |
| 414 | 20230906 | 134100 | 14229536650 | 40600 | 40650 | 40650 | 40600 | 1638 |
| 415 | 20230906 | 134000 | 14163030150 | 40650 | 40650 | 40700 | 40600 | 423 |
| 416 | 20230906 | 133900 | 14145837150 | 40700 | 40750 | 40750 | 40650 | 2678 |
| 417 | 20230906 | 133800 | 14036832000 | 40700 | 40700 | 40750 | 40700 | 205 |
| 418 | 20230906 | 133700 | 14028483500 | 40700 | 40750 | 40750 | 40700 | 255 |
| 419 | 20230906 | 133600 | 14018099800 | 40750 | 40700 | 40750 | 40700 | 157 |
| 420 | 20230906 | 133500 | 14011707700 | 40750 | 40750 | 40750 | 40700 | 313 |
| 421 | 20230906 | 133400 | 13998963100 | 40750 | 40700 | 40750 | 40650 | 328 |
| 422 | 20230906 | 133300 | 13985611800 | 40700 | 40650 | 40700 | 40650 | 472 |
| 423 | 20230906 | 133200 | 13966405900 | 40650 | 40650 | 40700 | 40650 | 56 |
| 424 | 20230906 | 133100 | 13964128850 | 40650 | 40650 | 40700 | 40600 | 155 |
| 425 | 20230906 | 133000 | 13957827600 | 40600 | 40700 | 40700 | 40550 | 77 |
| 426 | 20230906 | 132900 | 13954700700 | 40550 | 40700 | 40700 | 40550 | 205 |
| 427 | 20230906 | 132800 | 13946369200 | 40700 | 40650 | 40700 | 40550 | 1155 |
| 428 | 20230906 | 132700 | 13899430600 | 40700 | 40700 | 40700 | 40650 | 706 |
| 429 | 20230906 | 132600 | 13870698200 | 40650 | 40650 | 40700 | 40550 | 140 |
| 430 | 20230906 | 132500 | 13865006900 | 40650 | 40700 | 40700 | 40550 | 134 |
| 431 | 20230906 | 132400 | 13859559250 | 40650 | 40600 | 40700 | 40550 | 424 |
| 432 | 20230906 | 132300 | 13842342000 | 40600 | 40650 | 40650 | 40600 | 247 |
| 433 | 20230906 | 132200 | 13832312600 | 40650 | 40600 | 40650 | 40550 | 567 |
| 434 | 20230906 | 132100 | 13809291100 | 40550 | 40550 | 40600 | 40550 | 145 |
| 435 | 20230906 | 132000 | 13803409650 | 40550 | 40550 | 40600 | 40450 | 162 |
| 436 | 20230906 | 131900 | 13796841450 | 40550 | 40550 | 40550 | 40450 | 26 |
| 437 | 20230906 | 131800 | 13795787450 | 40500 | 40450 | 40500 | 40400 | 354 |
| 438 | 20230906 | 131700 | 13781461350 | 40500 | 40400 | 40500 | 40400 | 575 |
| 439 | 20230906 | 131600 | 13758212350 | 40500 | 40450 | 40500 | 40400 | 249 |
| 440 | 20230906 | 131500 | 13748132650 | 40400 | 40400 | 40500 | 40400 | 325 |
| 441 | 20230906 | 131400 | 13734992750 | 40400 | 40350 | 40500 | 40300 | 923 |
| 442 | 20230906 | 131300 | 13697712800 | 40400 | 40300 | 40500 | 40300 | 1680 |
| 443 | 20230906 | 131200 | 13629844900 | 40500 | 40300 | 40500 | 40250 | 323 |
| 444 | 20230906 | 131100 | 13616834500 | 40300 | 40400 | 40450 | 40300 | 2327 |
| 445 | 20230906 | 131000 | 13522899400 | 40450 | 40450 | 40450 | 40350 | 87 |
| 446 | 20230906 | 130900 | 13519386650 | 40450 | 40450 | 40450 | 40300 | 135 |
| 447 | 20230906 | 130800 | 13513926050 | 40500 | 40450 | 40500 | 40300 | 1402 |
| 448 | 20230906 | 130700 | 13457322500 | 40500 | 40500 | 40550 | 40500 | 105 |
| 449 | 20230906 | 130600 | 13453069450 | 40500 | 40500 | 40600 | 40500 | 701 |
| 450 | 20230906 | 130500 | 13424659050 | 40600 | 40650 | 40650 | 40500 | 745 |
| 451 | 20230906 | 130400 | 13394456550 | 40600 | 40600 | 40650 | 40600 | 183 |
| 452 | 20230906 | 130300 | 13387023600 | 40700 | 40700 | 40700 | 40700 | 134 |
| 453 | 20230906 | 130200 | 13381569800 | 40700 | 40700 | 40750 | 40700 | 180 |
| 454 | 20230906 | 130100 | 13374243300 | 40650 | 40650 | 40700 | 40650 | 457 |
| 455 | 20230906 | 130000 | 13355655150 | 40650 | 40600 | 40650 | 40600 | 282 |
| 456 | 20230906 | 125900 | 13344204550 | 40500 | 40600 | 40600 | 40500 | 90 |
| 457 | 20230906 | 125800 | 13340555550 | 40600 | 40600 | 40600 | 40600 | 14 |
| 458 | 20230906 | 125700 | 13339987150 | 40450 | 40450 | 40600 | 40450 | 269 |
| 459 | 20230906 | 125600 | 13329103400 | 40450 | 40550 | 40550 | 40400 | 761 |
| 460 | 20230906 | 125500 | 13298301400 | 40550 | 40550 | 40550 | 40500 | 440 |
| 461 | 20230906 | 125400 | 13280462550 | 40550 | 40600 | 40600 | 40500 | 1094 |
| 462 | 20230906 | 125300 | 13236064400 | 40700 | 40750 | 40750 | 40650 | 1279 |
| 463 | 20230906 | 125200 | 13184057100 | 40700 | 40650 | 40700 | 40650 | 308 |
| 464 | 20230906 | 125100 | 13171527100 | 40700 | 40750 | 40750 | 40650 | 587 |
| 465 | 20230906 | 125000 | 13147661250 | 40750 | 40700 | 40750 | 40650 | 133 |
| 466 | 20230906 | 124900 | 13142250650 | 40700 | 40750 | 40750 | 40700 | 1013 |
| 467 | 20230906 | 124800 | 13100982350 | 40700 | 40700 | 40800 | 40650 | 440 |
| 468 | 20230906 | 124700 | 13083063950 | 40700 | 40750 | 40800 | 40650 | 1128 |
| 469 | 20230906 | 124600 | 13037126800 | 40750 | 40750 | 40800 | 40700 | 225 |
| 470 | 20230906 | 124500 | 13027962800 | 40750 | 40700 | 40750 | 40650 | 234 |
| 471 | 20230906 | 124400 | 13018439100 | 40700 | 40600 | 40700 | 40600 | 47 |
| 472 | 20230906 | 124300 | 13016528200 | 40650 | 40600 | 40650 | 40600 | 187 |
| 473 | 20230906 | 124200 | 13008931250 | 40500 | 40600 | 40600 | 40500 | 635 |
| 474 | 20230906 | 124100 | 12983184300 | 40550 | 40500 | 40550 | 40500 | 327 |
| 475 | 20230906 | 124000 | 12969924650 | 40500 | 40600 | 40600 | 40500 | 407 |
| 476 | 20230906 | 123900 | 12953411750 | 40600 | 40500 | 40600 | 40500 | 180 |
| 477 | 20230906 | 123800 | 12946112800 | 40500 | 40500 | 40500 | 40500 | 288 |
| 478 | 20230906 | 123700 | 12934448800 | 40400 | 40450 | 40500 | 40400 | 229 |
| 479 | 20230906 | 123600 | 12925190950 | 40450 | 40500 | 40500 | 40450 | 136 |
| 480 | 20230906 | 123500 | 12919687500 | 40500 | 40450 | 40500 | 40400 | 224 |
| 481 | 20230906 | 123400 | 12910630000 | 40500 | 40450 | 40500 | 40450 | 311 |
| 482 | 20230906 | 123300 | 12898045250 | 40500 | 40500 | 40500 | 40500 | 64 |
| 483 | 20230906 | 123200 | 12895453250 | 40450 | 40400 | 40500 | 40350 | 308 |
| 484 | 20230906 | 123100 | 12882999550 | 40500 | 40550 | 40550 | 40500 | 174 |
| 485 | 20230906 | 123000 | 12875949850 | 40550 | 40500 | 40550 | 40500 | 362 |
| 486 | 20230906 | 122900 | 12861278750 | 40500 | 40400 | 40500 | 40400 | 70 |
| 487 | 20230906 | 122800 | 12858447900 | 40400 | 40400 | 40400 | 40400 | 51 |
| 488 | 20230906 | 122700 | 12856387500 | 40400 | 40400 | 40400 | 40300 | 344 |
| 489 | 20230906 | 122600 | 12842498650 | 40400 | 40400 | 40450 | 40350 | 1048 |
| 490 | 20230906 | 122500 | 12800183850 | 40400 | 40550 | 40550 | 40400 | 1377 |
| 491 | 20230906 | 122400 | 12744464300 | 40550 | 40550 | 40550 | 40550 | 85 |
| 492 | 20230906 | 122300 | 12741017550 | 40550 | 40500 | 40550 | 40500 | 584 |
| 493 | 20230906 | 122200 | 12717365200 | 40500 | 40550 | 40550 | 40500 | 87 |
| 494 | 20230906 | 122100 | 12713839850 | 40500 | 40550 | 40550 | 40500 | 450 |
| 495 | 20230906 | 122000 | 12695609800 | 40550 | 40550 | 40550 | 40500 | 631 |
| 496 | 20230906 | 121900 | 12670028900 | 40550 | 40550 | 40600 | 40550 | 359 |
| 497 | 20230906 | 121800 | 12655471400 | 40550 | 40600 | 40600 | 40550 | 166 |
| 498 | 20230906 | 121700 | 12648738600 | 40600 | 40600 | 40600 | 40550 | 286 |
| 499 | 20230906 | 121600 | 12637137950 | 40600 | 40550 | 40600 | 40550 | 642 |
| 500 | 20230906 | 121500 | 12611081150 | 40600 | 40600 | 40650 | 40550 | 265 |
| 501 | 20230906 | 121400 | 12600320350 | 40550 | 40550 | 40600 | 40500 | 397 |
| 502 | 20230906 | 121300 | 12584221950 | 40550 | 40550 | 40550 | 40500 | 729 |
| 503 | 20230906 | 121200 | 12554661100 | 40550 | 40450 | 40550 | 40450 | 399 |
| 504 | 20230906 | 121100 | 12538494100 | 40500 | 40350 | 40500 | 40350 | 244 |
| 505 | 20230906 | 121000 | 12528628950 | 40400 | 40400 | 40450 | 40350 | 418 |
| 506 | 20230906 | 120900 | 12511758050 | 40350 | 40450 | 40450 | 40350 | 772 |
| 507 | 20230906 | 120800 | 12480557450 | 40350 | 40450 | 40450 | 40350 | 686 |
| 508 | 20230906 | 120700 | 12452831400 | 40450 | 40550 | 40550 | 40450 | 1336 |
| 509 | 20230906 | 120600 | 12398729000 | 40550 | 40600 | 40600 | 40550 | 337 |
| 510 | 20230906 | 120500 | 12385053550 | 40600 | 40550 | 40600 | 40550 | 458 |
| 511 | 20230906 | 120400 | 12366473200 | 40550 | 40600 | 40600 | 40550 | 333 |
| 512 | 20230906 | 120300 | 12352953500 | 40600 | 40650 | 40650 | 40600 | 685 |
| 513 | 20230906 | 120200 | 12325138750 | 40650 | 40600 | 40650 | 40600 | 191 |
| 514 | 20230906 | 120100 | 12317374850 | 40600 | 40650 | 40750 | 40600 | 609 |
| 515 | 20230906 | 120000 | 12292602350 | 40600 | 40600 | 40650 | 40550 | 542 |
| 516 | 20230906 | 115900 | 12270576050 | 40550 | 40700 | 40700 | 40550 | 4529 |
| 517 | 20230906 | 115800 | 12086733250 | 40650 | 40700 | 40700 | 40650 | 776 |
| 518 | 20230906 | 115700 | 12055155600 | 40700 | 40700 | 40750 | 40700 | 458 |
| 519 | 20230906 | 115600 | 12036514000 | 40700 | 40750 | 40750 | 40700 | 562 |
| 520 | 20230906 | 115500 | 12013637250 | 40750 | 40750 | 40800 | 40750 | 636 |
| 521 | 20230906 | 115400 | 11987719900 | 40750 | 40800 | 40800 | 40750 | 681 |
| 522 | 20230906 | 115300 | 11959960000 | 40800 | 40800 | 40850 | 40800 | 527 |
| 523 | 20230906 | 115200 | 11938457400 | 40800 | 40800 | 40900 | 40800 | 478 |
| 524 | 20230906 | 115100 | 11918940200 | 40800 | 40850 | 40850 | 40800 | 306 |
| 525 | 20230906 | 115000 | 11906447350 | 40850 | 40800 | 40850 | 40800 | 551 |
| 526 | 20230906 | 114900 | 11883959050 | 40850 | 40900 | 40950 | 40850 | 1298 |
| 527 | 20230906 | 114800 | 11830915550 | 40900 | 40850 | 40900 | 40850 | 258 |
| 528 | 20230906 | 114700 | 11820366350 | 40900 | 40900 | 40900 | 40850 | 872 |
| 529 | 20230906 | 114600 | 11784742000 | 40900 | 40950 | 40950 | 40900 | 1926 |
| 530 | 20230906 | 114500 | 11705952300 | 40950 | 40950 | 40950 | 40900 | 462 |
| 531 | 20230906 | 114400 | 11687037000 | 40950 | 40950 | 41000 | 40950 | 475 |
| 532 | 20230906 | 114300 | 11667584750 | 40950 | 40950 | 41000 | 40900 | 321 |
| 533 | 20230906 | 114200 | 11654443200 | 40950 | 40950 | 41000 | 40950 | 267 |
| 534 | 20230906 | 114100 | 11643505000 | 40950 | 41000 | 41000 | 40950 | 239 |
| 535 | 20230906 | 114000 | 11633716700 | 41000 | 40900 | 41000 | 40900 | 274 |
| 536 | 20230906 | 113900 | 11622497550 | 40900 | 40950 | 40950 | 40900 | 705 |
| 537 | 20230906 | 113800 | 11593646200 | 40900 | 41000 | 41000 | 40900 | 2050 |
| 538 | 20230906 | 113700 | 11509677300 | 41000 | 41050 | 41050 | 41000 | 499 |
| 539 | 20230906 | 113600 | 11489197550 | 41050 | 41050 | 41050 | 41000 | 526 |
| 540 | 20230906 | 113500 | 11467630450 | 41050 | 41050 | 41050 | 41000 | 484 |
| 541 | 20230906 | 113400 | 11447767950 | 41050 | 41050 | 41100 | 41050 | 1151 |
| 542 | 20230906 | 113300 | 11400479850 | 41100 | 41100 | 41150 | 41050 | 2432 |
| 543 | 20230906 | 113200 | 11300525200 | 41150 | 41150 | 41200 | 41100 | 1612 |
| 544 | 20230906 | 113100 | 11234212050 | 41200 | 41200 | 41250 | 41200 | 703 |
| 545 | 20230906 | 113000 | 11205241400 | 41200 | 41300 | 41300 | 41200 | 702 |
| 546 | 20230906 | 112900 | 11176281250 | 41300 | 41300 | 41300 | 41250 | 564 |
| 547 | 20230906 | 112800 | 11152993200 | 41300 | 41250 | 41300 | 41250 | 460 |
| 548 | 20230906 | 112700 | 11134013250 | 41250 | 41300 | 41300 | 41250 | 1105 |
| 549 | 20230906 | 112600 | 11088430900 | 41300 | 41250 | 41300 | 41200 | 1108 |
| 550 | 20230906 | 112500 | 11042711200 | 41250 | 41300 | 41300 | 41250 | 1048 |
| 551 | 20230906 | 112400 | 10999468050 | 41250 | 41200 | 41300 | 41200 | 2112 |
| 552 | 20230906 | 112300 | 10912328200 | 41250 | 41200 | 41250 | 41150 | 2757 |
| 553 | 20230906 | 112200 | 10798738000 | 41200 | 41200 | 41200 | 41150 | 2414 |
| 554 | 20230906 | 112100 | 10699283300 | 41200 | 41200 | 41200 | 41150 | 898 |
| 555 | 20230906 | 112000 | 10662286550 | 41150 | 41100 | 41200 | 41100 | 2171 |
| 556 | 20230906 | 111900 | 10572951650 | 41100 | 41150 | 41150 | 41100 | 763 |
| 557 | 20230906 | 111800 | 10541555550 | 41150 | 41100 | 41150 | 41100 | 662 |
| 558 | 20230906 | 111700 | 10514329400 | 41150 | 41150 | 41150 | 41100 | 327 |
| 559 | 20230906 | 111600 | 10500881400 | 41150 | 41100 | 41150 | 41050 | 1448 |
| 560 | 20230906 | 111500 | 10441375100 | 41100 | 41050 | 41100 | 41050 | 647 |
| 561 | 20230906 | 111400 | 10414790400 | 41050 | 41050 | 41100 | 41000 | 513 |
| 562 | 20230906 | 111300 | 10393719950 | 41000 | 41000 | 41050 | 41000 | 585 |
| 563 | 20230906 | 111200 | 10369721150 | 40950 | 41000 | 41000 | 40950 | 907 |
| 564 | 20230906 | 111100 | 10332539550 | 41000 | 40850 | 41000 | 40800 | 1277 |
| 565 | 20230906 | 111000 | 10280340800 | 40900 | 41050 | 41050 | 40850 | 946 |
| 566 | 20230906 | 110900 | 10241593650 | 41050 | 40850 | 41050 | 40850 | 798 |
| 567 | 20230906 | 110800 | 10208947500 | 40900 | 40950 | 40950 | 40800 | 1988 |
| 568 | 20230906 | 110700 | 10127741550 | 40950 | 41050 | 41100 | 40850 | 1703 |
| 569 | 20230906 | 110600 | 10057988850 | 41100 | 41050 | 41150 | 41050 | 503 |
| 570 | 20230906 | 110500 | 10037325750 | 41050 | 41100 | 41150 | 41050 | 725 |
| 571 | 20230906 | 110400 | 10007523800 | 41050 | 41100 | 41150 | 41050 | 927 |
| 572 | 20230906 | 110300 | 9969405450 | 41100 | 41050 | 41150 | 41050 | 1022 |
| 573 | 20230906 | 110200 | 9927369200 | 41050 | 41100 | 41150 | 41050 | 862 |
| 574 | 20230906 | 110100 | 9891936300 | 41100 | 41100 | 41150 | 41000 | 574 |
| 575 | 20230906 | 110000 | 9868358200 | 41100 | 41050 | 41150 | 41000 | 1290 |
| 576 | 20230906 | 105900 | 9815325550 | 41050 | 41050 | 41100 | 41000 | 1139 |
| 577 | 20230906 | 105800 | 9768569250 | 41000 | 41050 | 41100 | 41000 | 2148 |
| 578 | 20230906 | 105700 | 9680454500 | 41050 | 41100 | 41100 | 41000 | 1732 |
| 579 | 20230906 | 105600 | 9609340000 | 41050 | 41050 | 41100 | 41000 | 1777 |
| 580 | 20230906 | 105500 | 9536354850 | 41000 | 41100 | 41100 | 40950 | 915 |
| 581 | 20230906 | 105400 | 9498806900 | 41000 | 41000 | 41100 | 41000 | 2045 |
| 582 | 20230906 | 105300 | 9414891450 | 41050 | 41150 | 41150 | 41000 | 1773 |
| 583 | 20230906 | 105200 | 9342047000 | 41100 | 41150 | 41200 | 41100 | 2129 |
| 584 | 20230906 | 105100 | 9254448000 | 41150 | 41200 | 41200 | 41150 | 2678 |
| 585 | 20230906 | 105000 | 9144179650 | 41200 | 41150 | 41200 | 41150 | 939 |
| 586 | 20230906 | 104900 | 9105498050 | 41150 | 41150 | 41200 | 41100 | 2912 |
| 587 | 20230906 | 104800 | 8985677450 | 41200 | 41200 | 41200 | 41150 | 952 |
| 588 | 20230906 | 104700 | 8946485400 | 41200 | 41100 | 41200 | 41100 | 2085 |
| 589 | 20230906 | 104600 | 8860698150 | 41100 | 41100 | 41150 | 41050 | 1538 |
| 590 | 20230906 | 104500 | 8797486650 | 41100 | 41050 | 41100 | 41000 | 1453 |
| 591 | 20230906 | 104400 | 8737835300 | 41100 | 41050 | 41100 | 41000 | 1463 |
| 592 | 20230906 | 104300 | 8677751500 | 41050 | 41250 | 41250 | 41000 | 2369 |
| 593 | 20230906 | 104200 | 8580320300 | 41250 | 41150 | 41250 | 41100 | 5413 |
| 594 | 20230906 | 104100 | 8357317000 | 41100 | 40900 | 41150 | 40900 | 9260 |
| 595 | 20230906 | 104000 | 7977379200 | 40900 | 40850 | 40900 | 40850 | 687 |
| 596 | 20230906 | 103900 | 7949295600 | 40850 | 40800 | 40900 | 40800 | 2231 |
| 597 | 20230906 | 103800 | 7858156850 | 40850 | 40850 | 40850 | 40800 | 2701 |
| 598 | 20230906 | 103700 | 7747875800 | 40850 | 40750 | 40850 | 40750 | 1362 |
| 599 | 20230906 | 103600 | 7692316000 | 40750 | 40750 | 40800 | 40700 | 1164 |
| 600 | 20230906 | 103500 | 7644901150 | 40750 | 40900 | 40950 | 40750 | 1825 |
| 601 | 20230906 | 103400 | 7570392550 | 40900 | 40950 | 41000 | 40850 | 1948 |
| 602 | 20230906 | 103300 | 7490711550 | 41000 | 41100 | 41100 | 40950 | 5563 |
| 603 | 20230906 | 103200 | 7262629750 | 41100 | 40900 | 41100 | 40900 | 2603 |
| 604 | 20230906 | 103100 | 7155828400 | 40900 | 40750 | 41150 | 40750 | 15442 |
| 605 | 20230906 | 103000 | 6523212100 | 40800 | 40850 | 40900 | 40800 | 3688 |
| 606 | 20230906 | 102900 | 6372588200 | 40800 | 40600 | 40800 | 40600 | 11666 |
| 607 | 20230906 | 102800 | 5897884200 | 40600 | 40600 | 40650 | 40550 | 4085 |
| 608 | 20230906 | 102700 | 5732115650 | 40650 | 40600 | 40650 | 40550 | 440 |
| 609 | 20230906 | 102600 | 5714250950 | 40650 | 40650 | 40650 | 40550 | 1248 |
| 610 | 20230906 | 102500 | 5663565950 | 40600 | 40550 | 40650 | 40550 | 2242 |
| 611 | 20230906 | 102400 | 5572548900 | 40550 | 40650 | 40650 | 40550 | 3753 |
| 612 | 20230906 | 102300 | 5420194500 | 40650 | 40650 | 40750 | 40600 | 5480 |
| 613 | 20230906 | 102200 | 5197328300 | 40600 | 40500 | 40650 | 40500 | 6312 |
| 614 | 20230906 | 102100 | 4941184350 | 40500 | 40400 | 40500 | 40400 | 6473 |
| 615 | 20230906 | 102000 | 4679318850 | 40350 | 40350 | 40400 | 40300 | 1593 |
| 616 | 20230906 | 101900 | 4614983050 | 40350 | 40300 | 40400 | 40250 | 503 |
| 617 | 20230906 | 101800 | 4594701250 | 40300 | 40300 | 40350 | 40300 | 474 |
| 618 | 20230906 | 101700 | 4575592100 | 40350 | 40350 | 40400 | 40250 | 1608 |
| 619 | 20230906 | 101600 | 4510802650 | 40350 | 40200 | 40350 | 40200 | 2892 |
| 620 | 20230906 | 101500 | 4394413450 | 40150 | 40200 | 40250 | 40150 | 935 |
| 621 | 20230906 | 101400 | 4356826750 | 40250 | 40250 | 40250 | 40200 | 616 |
| 622 | 20230906 | 101300 | 4332048050 | 40200 | 40150 | 40250 | 40150 | 1138 |
| 623 | 20230906 | 101200 | 4286275550 | 40150 | 40150 | 40150 | 40100 | 972 |
| 624 | 20230906 | 101100 | 4247278550 | 40100 | 40100 | 40100 | 40050 | 260 |
| 625 | 20230906 | 101000 | 4236852600 | 40100 | 40000 | 40100 | 40000 | 1779 |
| 626 | 20230906 | 100900 | 4165573450 | 40000 | 39950 | 40000 | 39950 | 218 |
| 627 | 20230906 | 100800 | 4156860400 | 39950 | 40000 | 40000 | 39950 | 296 |
| 628 | 20230906 | 100700 | 4145034400 | 40000 | 40000 | 40050 | 39950 | 680 |
| 629 | 20230906 | 100600 | 4117841500 | 40000 | 39950 | 40000 | 39900 | 368 |
| 630 | 20230906 | 100500 | 4103137700 | 39950 | 40000 | 40000 | 39950 | 506 |
| 631 | 20230906 | 100400 | 4082918250 | 40000 | 40050 | 40050 | 39900 | 5633 |
| 632 | 20230906 | 100300 | 3857812900 | 40050 | 40000 | 40050 | 39950 | 555 |
| 633 | 20230906 | 100200 | 3835610350 | 40000 | 39900 | 40000 | 39900 | 1682 |
| 634 | 20230906 | 100100 | 3768404350 | 39900 | 39900 | 39900 | 39900 | 517 |
| 635 | 20230906 | 100000 | 3747776050 | 39900 | 39850 | 39900 | 39800 | 1120 |
| 636 | 20230906 | 095900 | 3703144900 | 39800 | 39800 | 39800 | 39800 | 434 |
| 637 | 20230906 | 095800 | 3685871700 | 39800 | 39850 | 39850 | 39800 | 160 |
| 638 | 20230906 | 095700 | 3679502400 | 39850 | 39800 | 39850 | 39750 | 148 |
| 639 | 20230906 | 095600 | 3673612200 | 39750 | 39650 | 39750 | 39650 | 2676 |
| 640 | 20230906 | 095500 | 3567315150 | 39650 | 39650 | 39700 | 39650 | 165 |
| 641 | 20230906 | 095400 | 3560770000 | 39650 | 39700 | 39750 | 39650 | 1275 |
| 642 | 20230906 | 095300 | 3510204600 | 39700 | 39700 | 39700 | 39650 | 604 |
| 643 | 20230906 | 095200 | 3486248400 | 39650 | 39700 | 39700 | 39650 | 494 |
| 644 | 20230906 | 095100 | 3466645700 | 39700 | 39700 | 39750 | 39700 | 894 |
| 645 | 20230906 | 095000 | 3431150100 | 39700 | 39850 | 39850 | 39700 | 3435 |
| 646 | 20230906 | 094900 | 3294513500 | 39850 | 39900 | 39900 | 39850 | 457 |
| 647 | 20230906 | 094800 | 3276298400 | 39900 | 40000 | 40100 | 39850 | 369 |
| 648 | 20230906 | 094700 | 3261565800 | 40000 | 40100 | 40200 | 40000 | 2497 |
| 649 | 20230906 | 094600 | 3161274900 | 39950 | 40050 | 40150 | 39850 | 2684 |
| 650 | 20230906 | 094500 | 3054060750 | 40100 | 40050 | 40100 | 40050 | 616 |
| 651 | 20230906 | 094400 | 3029368550 | 40050 | 40000 | 40100 | 40000 | 1722 |
| 652 | 20230906 | 094300 | 2960397500 | 40000 | 40000 | 40000 | 40000 | 871 |
| 653 | 20230906 | 094200 | 2925557500 | 40000 | 39950 | 40000 | 39950 | 356 |
| 654 | 20230906 | 094100 | 2911327450 | 39950 | 39900 | 40000 | 39900 | 206 |
| 655 | 20230906 | 094000 | 2903098550 | 39900 | 39850 | 39900 | 39850 | 881 |
| 656 | 20230906 | 093900 | 2867965500 | 39850 | 39850 | 39850 | 39800 | 303 |
| 657 | 20230906 | 093800 | 2855903750 | 39850 | 39800 | 39850 | 39750 | 474 |
| 658 | 20230906 | 093700 | 2837042500 | 39800 | 39700 | 39800 | 39700 | 635 |
| 659 | 20230906 | 093600 | 2811798300 | 39700 | 39650 | 39750 | 39650 | 741 |
| 660 | 20230906 | 093500 | 2782388150 | 39700 | 39700 | 39700 | 39650 | 495 |
| 661 | 20230906 | 093400 | 2762747650 | 39700 | 39650 | 39700 | 39650 | 1171 |
| 662 | 20230906 | 093300 | 2716317350 | 39650 | 39700 | 39750 | 39650 | 747 |
| 663 | 20230906 | 093200 | 2686664650 | 39750 | 39750 | 39800 | 39700 | 1237 |
| 664 | 20230906 | 093100 | 2637518050 | 39750 | 39700 | 39750 | 39700 | 835 |
| 665 | 20230906 | 093000 | 2604367900 | 39750 | 39800 | 39850 | 39700 | 1788 |
| 666 | 20230906 | 092900 | 2533292950 | 39800 | 39800 | 39850 | 39800 | 908 |
| 667 | 20230906 | 092800 | 2497138300 | 39850 | 39850 | 39900 | 39850 | 1044 |
| 668 | 20230906 | 092700 | 2455533750 | 39850 | 39900 | 39900 | 39850 | 405 |
| 669 | 20230906 | 092600 | 2439390350 | 39900 | 40050 | 40050 | 39850 | 2270 |
| 670 | 20230906 | 092500 | 2348820700 | 40050 | 40050 | 40050 | 40000 | 1010 |
| 671 | 20230906 | 092400 | 2308411300 | 40050 | 40150 | 40250 | 40050 | 674 |
| 672 | 20230906 | 092300 | 2281355800 | 40250 | 40150 | 40250 | 40150 | 1279 |
| 673 | 20230906 | 092200 | 2229960000 | 40150 | 39950 | 40200 | 39900 | 2780 |
| 674 | 20230906 | 092100 | 2118583700 | 39900 | 39950 | 40000 | 39900 | 868 |
| 675 | 20230906 | 092000 | 2083921700 | 39950 | 39900 | 39950 | 39850 | 1796 |
| 676 | 20230906 | 091900 | 2012245300 | 39900 | 40000 | 40000 | 39850 | 3290 |
| 677 | 20230906 | 091800 | 1880872200 | 40000 | 40150 | 40150 | 39950 | 2764 |
| 678 | 20230906 | 091700 | 1770226650 | 40100 | 40050 | 40100 | 40050 | 435 |
| 679 | 20230906 | 091600 | 1752787050 | 40100 | 40150 | 40150 | 40050 | 1242 |
| 680 | 20230906 | 091500 | 1702995200 | 40200 | 40150 | 40250 | 40150 | 1491 |
| 681 | 20230906 | 091400 | 1643099950 | 40150 | 40150 | 40150 | 40100 | 328 |
| 682 | 20230906 | 091300 | 1629943000 | 40100 | 40100 | 40250 | 40100 | 779 |
| 683 | 20230906 | 091200 | 1598678050 | 40100 | 40100 | 40100 | 40050 | 408 |
| 684 | 20230906 | 091100 | 1582320050 | 40100 | 40050 | 40100 | 40000 | 852 |
| 685 | 20230906 | 091000 | 1548205500 | 40100 | 40050 | 40100 | 40000 | 2157 |
| 686 | 20230906 | 090900 | 1461888200 | 40000 | 40200 | 40200 | 40000 | 2033 |
| 687 | 20230906 | 090800 | 1380428000 | 40100 | 40250 | 40300 | 40100 | 3334 |
| 688 | 20230906 | 090700 | 1246413100 | 40250 | 40300 | 40300 | 40200 | 1360 |
| 689 | 20230906 | 090600 | 1191651300 | 40300 | 40400 | 40400 | 40300 | 559 |
| 690 | 20230906 | 090500 | 1169086600 | 40400 | 40300 | 40400 | 40250 | 2009 |
| 691 | 20230906 | 090400 | 1088041450 | 40300 | 40350 | 40450 | 40300 | 3427 |
| 692 | 20230906 | 090300 | 949724000 | 40350 | 40600 | 40600 | 40350 | 3968 |
| 693 | 20230906 | 090200 | 789123250 | 40600 | 40200 | 40600 | 40150 | 5399 |
| 694 | 20230906 | 090100 | 571167450 | 40200 | 40350 | 40350 | 40200 | 4634 |
| 695 | 20230906 | 090000 | 384586250 | 40350 | 40550 | 40600 | 40200 | 9496 |