34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 8227 |
| 3 | 20230710 | 203600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20230710 | 203500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20230710 | 203400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20230710 | 203300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20230710 | 203200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20230710 | 203100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20230710 | 203000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20230710 | 202900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20230710 | 202800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20230710 | 202700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20230710 | 202600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20230710 | 202500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20230710 | 202400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20230710 | 202300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20230710 | 202200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20230710 | 202100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20230710 | 202000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20230710 | 201900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20230710 | 201800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20230710 | 201700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20230710 | 201600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20230710 | 201500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20230710 | 201400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20230710 | 201300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20230710 | 201200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20230710 | 201100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20230710 | 201000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20230710 | 200900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20230710 | 200800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20230710 | 200700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 8227 |
| 33 | 20230710 | 200600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20230710 | 200500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20230710 | 200400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20230710 | 200300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20230710 | 200200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20230710 | 200100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20230710 | 200000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20230710 | 195900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20230710 | 195800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20230710 | 195700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20230710 | 195600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20230710 | 195500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20230710 | 195400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20230710 | 195300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20230710 | 195200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20230710 | 195100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20230710 | 195000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20230710 | 194900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20230710 | 194800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20230710 | 194700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20230710 | 194600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20230710 | 194500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20230710 | 194400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20230710 | 194300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20230710 | 194200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20230710 | 194100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20230710 | 194000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20230710 | 193900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20230710 | 193800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20230710 | 193700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 8227 |
| 63 | 20230710 | 193600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20230710 | 193500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20230710 | 193400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20230710 | 193300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20230710 | 193200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20230710 | 193100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20230710 | 193000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20230710 | 192900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20230710 | 192800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20230710 | 192700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20230710 | 192600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20230710 | 192500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20230710 | 192400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20230710 | 192300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20230710 | 192200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20230710 | 192100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20230710 | 192000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20230710 | 191900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20230710 | 191800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20230710 | 191700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20230710 | 191600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20230710 | 191500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20230710 | 191400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20230710 | 191300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20230710 | 191200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20230710 | 191100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20230710 | 191000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20230710 | 190900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20230710 | 190800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20230710 | 190700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 8227 |
| 93 | 20230710 | 190600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20230710 | 190500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20230710 | 190400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20230710 | 190300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20230710 | 190200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20230710 | 190100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20230710 | 190000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20230710 | 185900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20230710 | 185800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20230710 | 185700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20230710 | 185600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20230710 | 185500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20230710 | 185400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20230710 | 185300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20230710 | 185200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20230710 | 185100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20230710 | 185000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20230710 | 184900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20230710 | 184800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20230710 | 184700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20230710 | 184600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20230710 | 184500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20230710 | 184400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20230710 | 184300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20230710 | 184200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20230710 | 184100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20230710 | 184000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20230710 | 183900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20230710 | 183800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20230710 | 183700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 8227 |
| 123 | 20230710 | 183600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20230710 | 183500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20230710 | 183400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20230710 | 183300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20230710 | 183200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20230710 | 183100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20230710 | 183000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20230710 | 182900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20230710 | 182800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20230710 | 182700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20230710 | 182600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20230710 | 182500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20230710 | 182400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20230710 | 182300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20230710 | 182200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20230710 | 182100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20230710 | 182000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20230710 | 181900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20230710 | 181800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20230710 | 181700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20230710 | 181600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20230710 | 181500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20230710 | 181400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20230710 | 181300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20230710 | 181200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20230710 | 181100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20230710 | 181000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20230710 | 180900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20230710 | 180800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20230710 | 180700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 8227 |
| 153 | 20230710 | 180600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20230710 | 180500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20230710 | 180400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20230710 | 180300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20230710 | 180200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20230710 | 180100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20230710 | 180000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20230710 | 175900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20230710 | 175800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20230710 | 175700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20230710 | 175600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20230710 | 175500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20230710 | 175400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20230710 | 175300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20230710 | 175200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20230710 | 175100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20230710 | 175000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20230710 | 174900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20230710 | 174800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20230710 | 174700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20230710 | 174600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20230710 | 174500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20230710 | 174400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20230710 | 174300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20230710 | 174200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20230710 | 174100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20230710 | 174000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20230710 | 173900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20230710 | 173800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20230710 | 173700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 8227 |
| 183 | 20230710 | 173600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20230710 | 173500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20230710 | 173400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20230710 | 173300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20230710 | 173200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20230710 | 173100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20230710 | 173000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20230710 | 172900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20230710 | 172800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20230710 | 172700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20230710 | 172600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20230710 | 172500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20230710 | 172400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20230710 | 172300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20230710 | 172200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20230710 | 172100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20230710 | 172000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20230710 | 171900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20230710 | 171800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20230710 | 171700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20230710 | 171600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20230710 | 171500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20230710 | 171400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20230710 | 171300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20230710 | 171200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20230710 | 171100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20230710 | 171000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20230710 | 170900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20230710 | 170800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20230710 | 170700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 8227 |
| 213 | 20230710 | 170600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20230710 | 170500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20230710 | 170400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20230710 | 170300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20230710 | 170200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20230710 | 170100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20230710 | 170000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20230710 | 165900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20230710 | 165800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20230710 | 165700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20230710 | 165600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20230710 | 165500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20230710 | 165400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20230710 | 165300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20230710 | 165200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20230710 | 165100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20230710 | 165000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20230710 | 164900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20230710 | 164800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20230710 | 164700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20230710 | 164600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20230710 | 164500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20230710 | 164400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20230710 | 164300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20230710 | 164200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20230710 | 164100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20230710 | 164000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20230710 | 163900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20230710 | 163800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20230710 | 163700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 8227 |
| 243 | 20230710 | 163600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20230710 | 163500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20230710 | 163400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20230710 | 163300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20230710 | 163200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20230710 | 163100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20230710 | 163000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20230710 | 162900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20230710 | 162800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20230710 | 162700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20230710 | 162600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20230710 | 162500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20230710 | 162400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20230710 | 162300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20230710 | 162200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20230710 | 162100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20230710 | 162000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20230710 | 161900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20230710 | 161800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20230710 | 161700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20230710 | 161600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20230710 | 161500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20230710 | 161400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20230710 | 161300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20230710 | 161200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20230710 | 161100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20230710 | 161000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20230710 | 160900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20230710 | 160800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20230710 | 160700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 8227 |
| 273 | 20230710 | 160600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20230710 | 160500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20230710 | 160400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20230710 | 160300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20230710 | 160200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20230710 | 160100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20230710 | 160000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20230710 | 155900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20230710 | 155800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20230710 | 155700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20230710 | 155600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20230710 | 155500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20230710 | 155400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20230710 | 155300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20230710 | 155200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20230710 | 155100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20230710 | 155000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20230710 | 154900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20230710 | 154800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20230710 | 154700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20230710 | 154600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20230710 | 154500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20230710 | 154400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20230710 | 154300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20230710 | 154200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20230710 | 154100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20230710 | 154000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20230710 | 153900 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20230710 | 153800 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 302 | 20230710 | 153700 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 8227 |
| 303 | 20230710 | 153600 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 304 | 20230710 | 153500 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 305 | 20230710 | 153400 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 306 | 20230710 | 153300 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 307 | 20230710 | 153200 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 308 | 20230710 | 153100 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 309 | 20230710 | 153000 | 5787365790 | 9800 | 9800 | 9800 | 9800 | 8227 |
| 310 | 20230710 | 152900 | 5706741190 | 9800 | 9800 | 9800 | 9800 | 0 |
| 311 | 20230710 | 152800 | 5706741190 | 9800 | 9800 | 9800 | 9800 | 0 |
| 312 | 20230710 | 152700 | 5706741190 | 9800 | 9800 | 9800 | 9800 | 0 |
| 313 | 20230710 | 152600 | 5706741190 | 9800 | 9800 | 9800 | 9800 | 0 |
| 314 | 20230710 | 152500 | 5706741190 | 9800 | 9800 | 9800 | 9800 | 0 |
| 315 | 20230710 | 152400 | 5706741190 | 9800 | 9800 | 9800 | 9800 | 0 |
| 316 | 20230710 | 152300 | 5706741190 | 9800 | 9800 | 9800 | 9800 | 0 |
| 317 | 20230710 | 152200 | 5706741190 | 9800 | 9800 | 9800 | 9800 | 0 |
| 318 | 20230710 | 152100 | 5706741190 | 9800 | 9800 | 9800 | 9800 | 0 |
| 319 | 20230710 | 152000 | 5706741190 | 9800 | 9800 | 9800 | 9800 | 0 |
| 320 | 20230710 | 151900 | 5706741190 | 9800 | 9730 | 9800 | 9730 | 4419 |
| 321 | 20230710 | 151800 | 5663590580 | 9740 | 9730 | 9740 | 9730 | 133 |
| 322 | 20230710 | 151700 | 5662295590 | 9730 | 9730 | 9740 | 9730 | 479 |
| 323 | 20230710 | 151600 | 5657633190 | 9740 | 9730 | 9740 | 9720 | 2359 |
| 324 | 20230710 | 151500 | 5634670020 | 9730 | 9740 | 9740 | 9730 | 849 |
| 325 | 20230710 | 151400 | 5626404900 | 9730 | 9720 | 9740 | 9720 | 947 |
| 326 | 20230710 | 151300 | 5617191910 | 9720 | 9720 | 9730 | 9720 | 1065 |
| 327 | 20230710 | 151200 | 5606833070 | 9720 | 9720 | 9730 | 9720 | 1046 |
| 328 | 20230710 | 151100 | 5596664750 | 9730 | 9720 | 9730 | 9720 | 2620 |
| 329 | 20230710 | 151000 | 5571176300 | 9720 | 9720 | 9730 | 9720 | 2384 |
| 330 | 20230710 | 150900 | 5547996070 | 9720 | 9730 | 9740 | 9720 | 2271 |
| 331 | 20230710 | 150800 | 5525902050 | 9730 | 9740 | 9740 | 9730 | 2296 |
| 332 | 20230710 | 150700 | 5503551850 | 9740 | 9750 | 9750 | 9740 | 8920 |
| 333 | 20230710 | 150600 | 5416609070 | 9750 | 9760 | 9770 | 9750 | 1729 |
| 334 | 20230710 | 150500 | 5399732970 | 9760 | 9770 | 9780 | 9760 | 1584 |
| 335 | 20230710 | 150400 | 5384257850 | 9770 | 9760 | 9780 | 9760 | 796 |
| 336 | 20230710 | 150300 | 5376483320 | 9760 | 9770 | 9770 | 9760 | 548 |
| 337 | 20230710 | 150200 | 5371130590 | 9770 | 9770 | 9770 | 9760 | 637 |
| 338 | 20230710 | 150100 | 5364909810 | 9770 | 9770 | 9770 | 9760 | 354 |
| 339 | 20230710 | 150000 | 5361451820 | 9770 | 9770 | 9780 | 9770 | 646 |
| 340 | 20230710 | 145900 | 5355139880 | 9760 | 9770 | 9770 | 9760 | 799 |
| 341 | 20230710 | 145800 | 5347338640 | 9760 | 9770 | 9780 | 9760 | 3490 |
| 342 | 20230710 | 145700 | 5313225310 | 9770 | 9790 | 9790 | 9770 | 1460 |
| 343 | 20230710 | 145600 | 5298945440 | 9790 | 9780 | 9790 | 9780 | 1638 |
| 344 | 20230710 | 145500 | 5282912620 | 9780 | 9780 | 9790 | 9780 | 1764 |
| 345 | 20230710 | 145400 | 5265645920 | 9790 | 9780 | 9790 | 9780 | 728 |
| 346 | 20230710 | 145300 | 5258519810 | 9790 | 9780 | 9790 | 9780 | 1655 |
| 347 | 20230710 | 145200 | 5242328910 | 9780 | 9780 | 9780 | 9780 | 781 |
| 348 | 20230710 | 145100 | 5234690730 | 9780 | 9760 | 9790 | 9760 | 4477 |
| 349 | 20230710 | 145000 | 5190923920 | 9760 | 9760 | 9770 | 9760 | 1059 |
| 350 | 20230710 | 144900 | 5180579890 | 9760 | 9760 | 9770 | 9760 | 423 |
| 351 | 20230710 | 144800 | 5176448570 | 9760 | 9760 | 9770 | 9760 | 655 |
| 352 | 20230710 | 144700 | 5170052590 | 9760 | 9770 | 9780 | 9760 | 2422 |
| 353 | 20230710 | 144600 | 5146389440 | 9770 | 9780 | 9780 | 9770 | 4675 |
| 354 | 20230710 | 144500 | 5100696150 | 9780 | 9780 | 9790 | 9780 | 239 |
| 355 | 20230710 | 144400 | 5098358320 | 9780 | 9790 | 9790 | 9780 | 2863 |
| 356 | 20230710 | 144300 | 5070333700 | 9790 | 9790 | 9800 | 9790 | 392 |
| 357 | 20230710 | 144200 | 5066493210 | 9790 | 9800 | 9810 | 9790 | 2734 |
| 358 | 20230710 | 144100 | 5039705090 | 9800 | 9810 | 9820 | 9800 | 6724 |
| 359 | 20230710 | 144000 | 4973751500 | 9810 | 9820 | 9830 | 9810 | 1528 |
| 360 | 20230710 | 143900 | 4958746760 | 9820 | 9810 | 9820 | 9810 | 2872 |
| 361 | 20230710 | 143800 | 4930546420 | 9810 | 9820 | 9820 | 9810 | 412 |
| 362 | 20230710 | 143700 | 4926501440 | 9820 | 9810 | 9820 | 9810 | 471 |
| 363 | 20230710 | 143600 | 4921880160 | 9810 | 9820 | 9820 | 9810 | 1454 |
| 364 | 20230710 | 143500 | 4907603070 | 9810 | 9810 | 9820 | 9810 | 322 |
| 365 | 20230710 | 143400 | 4904443730 | 9820 | 9820 | 9820 | 9810 | 566 |
| 366 | 20230710 | 143300 | 4898886310 | 9810 | 9810 | 9820 | 9810 | 367 |
| 367 | 20230710 | 143200 | 4895285580 | 9820 | 9820 | 9820 | 9810 | 3484 |
| 368 | 20230710 | 143100 | 4861072880 | 9820 | 9820 | 9830 | 9820 | 381 |
| 369 | 20230710 | 143000 | 4857328660 | 9830 | 9820 | 9830 | 9820 | 508 |
| 370 | 20230710 | 142900 | 4852339580 | 9830 | 9820 | 9830 | 9820 | 434 |
| 371 | 20230710 | 142800 | 4848074450 | 9820 | 9820 | 9830 | 9820 | 258 |
| 372 | 20230710 | 142700 | 4845540870 | 9810 | 9820 | 9830 | 9810 | 1576 |
| 373 | 20230710 | 142600 | 4830064580 | 9810 | 9830 | 9830 | 9810 | 5595 |
| 374 | 20230710 | 142500 | 4775085900 | 9830 | 9830 | 9830 | 9830 | 285 |
| 375 | 20230710 | 142400 | 4772284350 | 9830 | 9830 | 9840 | 9830 | 676 |
| 376 | 20230710 | 142300 | 4765635240 | 9830 | 9830 | 9840 | 9830 | 1491 |
| 377 | 20230710 | 142200 | 4750967340 | 9830 | 9850 | 9860 | 9830 | 7974 |
| 378 | 20230710 | 142100 | 4672443240 | 9860 | 9850 | 9860 | 9850 | 629 |
| 379 | 20230710 | 142000 | 4666244360 | 9850 | 9850 | 9860 | 9850 | 88 |
| 380 | 20230710 | 141900 | 4665377390 | 9850 | 9850 | 9860 | 9850 | 4505 |
| 381 | 20230710 | 141800 | 4620972910 | 9850 | 9850 | 9860 | 9850 | 215 |
| 382 | 20230710 | 141700 | 4618854250 | 9850 | 9860 | 9860 | 9850 | 699 |
| 383 | 20230710 | 141600 | 4611964890 | 9850 | 9860 | 9860 | 9850 | 1117 |
| 384 | 20230710 | 141500 | 4600955470 | 9860 | 9850 | 9860 | 9850 | 164 |
| 385 | 20230710 | 141400 | 4599339440 | 9860 | 9850 | 9860 | 9850 | 644 |
| 386 | 20230710 | 141300 | 4592992770 | 9860 | 9850 | 9860 | 9850 | 301 |
| 387 | 20230710 | 141200 | 4590025710 | 9860 | 9850 | 9860 | 9850 | 604 |
| 388 | 20230710 | 141100 | 4584073080 | 9850 | 9850 | 9860 | 9850 | 612 |
| 389 | 20230710 | 141000 | 4578040120 | 9850 | 9850 | 9870 | 9850 | 678 |
| 390 | 20230710 | 140900 | 4571357000 | 9850 | 9860 | 9860 | 9850 | 585 |
| 391 | 20230710 | 140800 | 4565589400 | 9850 | 9850 | 9860 | 9850 | 282 |
| 392 | 20230710 | 140700 | 4562811680 | 9850 | 9860 | 9870 | 9850 | 1595 |
| 393 | 20230710 | 140600 | 4547082270 | 9860 | 9870 | 9870 | 9860 | 304 |
| 394 | 20230710 | 140500 | 4544084260 | 9870 | 9860 | 9870 | 9860 | 563 |
| 395 | 20230710 | 140400 | 4538530300 | 9860 | 9860 | 9860 | 9860 | 365 |
| 396 | 20230710 | 140300 | 4534931400 | 9850 | 9870 | 9870 | 9850 | 3642 |
| 397 | 20230710 | 140200 | 4499019480 | 9860 | 9860 | 9870 | 9860 | 485 |
| 398 | 20230710 | 140100 | 4494233300 | 9860 | 9860 | 9880 | 9860 | 1480 |
| 399 | 20230710 | 140000 | 4479627730 | 9860 | 9860 | 9870 | 9860 | 739 |
| 400 | 20230710 | 135900 | 4472336910 | 9860 | 9870 | 9870 | 9860 | 812 |
| 401 | 20230710 | 135800 | 4464327310 | 9860 | 9860 | 9860 | 9860 | 404 |
| 402 | 20230710 | 135700 | 4460343870 | 9860 | 9860 | 9870 | 9860 | 441 |
| 403 | 20230710 | 135600 | 4455992390 | 9860 | 9860 | 9870 | 9860 | 658 |
| 404 | 20230710 | 135500 | 4449504460 | 9860 | 9860 | 9870 | 9860 | 472 |
| 405 | 20230710 | 135400 | 4444846750 | 9860 | 9860 | 9870 | 9860 | 232 |
| 406 | 20230710 | 135300 | 4442558780 | 9870 | 9870 | 9870 | 9860 | 414 |
| 407 | 20230710 | 135200 | 4438473840 | 9860 | 9870 | 9870 | 9860 | 886 |
| 408 | 20230710 | 135100 | 4429732600 | 9870 | 9860 | 9870 | 9860 | 243 |
| 409 | 20230710 | 135000 | 4427335460 | 9860 | 9870 | 9870 | 9860 | 540 |
| 410 | 20230710 | 134900 | 4422008260 | 9860 | 9870 | 9880 | 9860 | 1950 |
| 411 | 20230710 | 134800 | 4402761990 | 9870 | 9870 | 9880 | 9870 | 1049 |
| 412 | 20230710 | 134700 | 4392404810 | 9870 | 9870 | 9880 | 9870 | 559 |
| 413 | 20230710 | 134600 | 4386884680 | 9870 | 9870 | 9880 | 9870 | 151 |
| 414 | 20230710 | 134500 | 4385393500 | 9870 | 9870 | 9880 | 9870 | 618 |
| 415 | 20230710 | 134400 | 4379290600 | 9870 | 9870 | 9880 | 9870 | 980 |
| 416 | 20230710 | 134300 | 4369614950 | 9870 | 9880 | 9880 | 9870 | 556 |
| 417 | 20230710 | 134200 | 4364123930 | 9870 | 9870 | 9880 | 9870 | 1038 |
| 418 | 20230710 | 134100 | 4353875620 | 9870 | 9870 | 9880 | 9870 | 345 |
| 419 | 20230710 | 134000 | 4350470390 | 9880 | 9870 | 9880 | 9870 | 631 |
| 420 | 20230710 | 133900 | 4344239620 | 9870 | 9870 | 9890 | 9840 | 1418 |
| 421 | 20230710 | 133800 | 4330235720 | 9870 | 9830 | 9880 | 9830 | 6204 |
| 422 | 20230710 | 133700 | 4269153150 | 9830 | 9840 | 9840 | 9830 | 376 |
| 423 | 20230710 | 133600 | 4265454290 | 9830 | 9830 | 9840 | 9830 | 529 |
| 424 | 20230710 | 133500 | 4260253500 | 9820 | 9820 | 9830 | 9810 | 3713 |
| 425 | 20230710 | 133400 | 4223782040 | 9820 | 9820 | 9830 | 9820 | 311 |
| 426 | 20230710 | 133300 | 4220728000 | 9820 | 9820 | 9830 | 9820 | 1011 |
| 427 | 20230710 | 133200 | 4210792170 | 9820 | 9810 | 9830 | 9790 | 835 |
| 428 | 20230710 | 133100 | 4202596970 | 9810 | 9820 | 9830 | 9780 | 10235 |
| 429 | 20230710 | 133000 | 4102292310 | 9820 | 9830 | 9830 | 9820 | 420 |
| 430 | 20230710 | 132900 | 4098164580 | 9830 | 9820 | 9830 | 9820 | 386 |
| 431 | 20230710 | 132800 | 4094372760 | 9820 | 9820 | 9830 | 9810 | 1738 |
| 432 | 20230710 | 132700 | 4077312170 | 9810 | 9830 | 9830 | 9810 | 820 |
| 433 | 20230710 | 132600 | 4069263080 | 9820 | 9810 | 9820 | 9810 | 2704 |
| 434 | 20230710 | 132500 | 4042720650 | 9810 | 9810 | 9810 | 9810 | 824 |
| 435 | 20230710 | 132400 | 4034637210 | 9820 | 9810 | 9820 | 9810 | 540 |
| 436 | 20230710 | 132300 | 4029338250 | 9810 | 9820 | 9820 | 9810 | 530 |
| 437 | 20230710 | 132200 | 4024134950 | 9810 | 9810 | 9820 | 9810 | 779 |
| 438 | 20230710 | 132100 | 4016492910 | 9810 | 9810 | 9820 | 9810 | 430 |
| 439 | 20230710 | 132000 | 4012271300 | 9820 | 9810 | 9820 | 9810 | 1236 |
| 440 | 20230710 | 131900 | 4000136620 | 9810 | 9810 | 9820 | 9810 | 205 |
| 441 | 20230710 | 131800 | 3998125540 | 9810 | 9820 | 9820 | 9810 | 1251 |
| 442 | 20230710 | 131700 | 3985843560 | 9810 | 9820 | 9820 | 9810 | 4541 |
| 443 | 20230710 | 131600 | 3941264600 | 9820 | 9820 | 9830 | 9820 | 661 |
| 444 | 20230710 | 131500 | 3934769750 | 9820 | 9830 | 9830 | 9820 | 669 |
| 445 | 20230710 | 131400 | 3928195810 | 9820 | 9820 | 9830 | 9820 | 800 |
| 446 | 20230710 | 131300 | 3920337820 | 9830 | 9820 | 9830 | 9820 | 561 |
| 447 | 20230710 | 131200 | 3914825800 | 9820 | 9810 | 9830 | 9810 | 1123 |
| 448 | 20230710 | 131100 | 3903798310 | 9810 | 9810 | 9820 | 9810 | 902 |
| 449 | 20230710 | 131000 | 3894943330 | 9810 | 9800 | 9810 | 9800 | 2088 |
| 450 | 20230710 | 130900 | 3874460930 | 9810 | 9810 | 9810 | 9800 | 861 |
| 451 | 20230710 | 130800 | 3866019840 | 9800 | 9800 | 9810 | 9800 | 492 |
| 452 | 20230710 | 130700 | 3861195470 | 9800 | 9800 | 9800 | 9800 | 307 |
| 453 | 20230710 | 130600 | 3858186870 | 9800 | 9800 | 9810 | 9800 | 969 |
| 454 | 20230710 | 130500 | 3848686410 | 9800 | 9800 | 9810 | 9800 | 125 |
| 455 | 20230710 | 130400 | 3847461360 | 9800 | 9790 | 9810 | 9790 | 949 |
| 456 | 20230710 | 130300 | 3838160590 | 9790 | 9790 | 9800 | 9790 | 670 |
| 457 | 20230710 | 130200 | 3831596470 | 9800 | 9790 | 9800 | 9790 | 225 |
| 458 | 20230710 | 130100 | 3829393660 | 9790 | 9800 | 9810 | 9790 | 951 |
| 459 | 20230710 | 130000 | 3820073980 | 9790 | 9810 | 9810 | 9790 | 1262 |
| 460 | 20230710 | 125900 | 3807709040 | 9820 | 9810 | 9820 | 9790 | 2328 |
| 461 | 20230710 | 125800 | 3784889080 | 9810 | 9810 | 9820 | 9810 | 1274 |
| 462 | 20230710 | 125700 | 3772388360 | 9810 | 9820 | 9830 | 9810 | 2096 |
| 463 | 20230710 | 125600 | 3751804230 | 9830 | 9800 | 9830 | 9800 | 11818 |
| 464 | 20230710 | 125500 | 3635857460 | 9800 | 9800 | 9810 | 9800 | 302 |
| 465 | 20230710 | 125400 | 3632897840 | 9800 | 9800 | 9810 | 9800 | 860 |
| 466 | 20230710 | 125300 | 3624466310 | 9790 | 9790 | 9800 | 9790 | 561 |
| 467 | 20230710 | 125200 | 3618973040 | 9780 | 9780 | 9800 | 9780 | 487 |
| 468 | 20230710 | 125100 | 3614208410 | 9790 | 9790 | 9800 | 9780 | 535 |
| 469 | 20230710 | 125000 | 3608970770 | 9790 | 9780 | 9790 | 9780 | 513 |
| 470 | 20230710 | 124900 | 3603951600 | 9780 | 9790 | 9810 | 9780 | 2472 |
| 471 | 20230710 | 124800 | 3579748630 | 9790 | 9810 | 9810 | 9790 | 970 |
| 472 | 20230710 | 124700 | 3570240860 | 9810 | 9800 | 9810 | 9800 | 460 |
| 473 | 20230710 | 124600 | 3565728740 | 9800 | 9800 | 9810 | 9800 | 1739 |
| 474 | 20230710 | 124500 | 3548673570 | 9800 | 9790 | 9800 | 9790 | 1030 |
| 475 | 20230710 | 124400 | 3538580970 | 9790 | 9790 | 9800 | 9790 | 1654 |
| 476 | 20230710 | 124300 | 3522375530 | 9790 | 9800 | 9800 | 9790 | 1851 |
| 477 | 20230710 | 124200 | 3504237650 | 9800 | 9800 | 9810 | 9800 | 1695 |
| 478 | 20230710 | 124100 | 3487623370 | 9800 | 9810 | 9810 | 9800 | 873 |
| 479 | 20230710 | 124000 | 3479059660 | 9810 | 9820 | 9830 | 9810 | 415 |
| 480 | 20230710 | 123900 | 3474983420 | 9820 | 9800 | 9840 | 9800 | 1589 |
| 481 | 20230710 | 123800 | 3459376470 | 9800 | 9800 | 9810 | 9800 | 189 |
| 482 | 20230710 | 123700 | 3457523110 | 9800 | 9800 | 9810 | 9800 | 1444 |
| 483 | 20230710 | 123600 | 3443362090 | 9800 | 9810 | 9810 | 9800 | 677 |
| 484 | 20230710 | 123500 | 3436722230 | 9800 | 9800 | 9810 | 9800 | 383 |
| 485 | 20230710 | 123400 | 3432968800 | 9800 | 9800 | 9810 | 9800 | 339 |
| 486 | 20230710 | 123300 | 3429643700 | 9800 | 9800 | 9810 | 9800 | 432 |
| 487 | 20230710 | 123200 | 3425409620 | 9800 | 9790 | 9810 | 9790 | 376 |
| 488 | 20230710 | 123100 | 3421724330 | 9800 | 9790 | 9800 | 9770 | 3163 |
| 489 | 20230710 | 123000 | 3390766760 | 9800 | 9800 | 9800 | 9790 | 1021 |
| 490 | 20230710 | 122900 | 3380767910 | 9790 | 9790 | 9800 | 9790 | 353 |
| 491 | 20230710 | 122800 | 3377309230 | 9790 | 9790 | 9790 | 9790 | 609 |
| 492 | 20230710 | 122700 | 3371347120 | 9800 | 9800 | 9800 | 9790 | 719 |
| 493 | 20230710 | 122600 | 3364304830 | 9790 | 9800 | 9800 | 9790 | 2307 |
| 494 | 20230710 | 122500 | 3341699990 | 9800 | 9800 | 9810 | 9800 | 1075 |
| 495 | 20230710 | 122400 | 3331162160 | 9810 | 9810 | 9820 | 9810 | 1156 |
| 496 | 20230710 | 122300 | 3319818530 | 9810 | 9810 | 9820 | 9810 | 1005 |
| 497 | 20230710 | 122200 | 3309959460 | 9810 | 9830 | 9830 | 9810 | 2183 |
| 498 | 20230710 | 122100 | 3288512670 | 9830 | 9840 | 9840 | 9830 | 1663 |
| 499 | 20230710 | 122000 | 3272162540 | 9840 | 9850 | 9850 | 9840 | 2732 |
| 500 | 20230710 | 121900 | 3245263830 | 9850 | 9850 | 9860 | 9850 | 548 |
| 501 | 20230710 | 121800 | 3239863150 | 9850 | 9850 | 9860 | 9850 | 224 |
| 502 | 20230710 | 121700 | 3237655690 | 9850 | 9840 | 9850 | 9840 | 838 |
| 503 | 20230710 | 121600 | 3229401670 | 9840 | 9840 | 9850 | 9840 | 249 |
| 504 | 20230710 | 121500 | 3226949810 | 9840 | 9840 | 9850 | 9840 | 815 |
| 505 | 20230710 | 121400 | 3218924780 | 9840 | 9850 | 9850 | 9840 | 1653 |
| 506 | 20230710 | 121300 | 3202644830 | 9840 | 9860 | 9860 | 9840 | 1486 |
| 507 | 20230710 | 121200 | 3188005750 | 9860 | 9860 | 9870 | 9850 | 1021 |
| 508 | 20230710 | 121100 | 3177940750 | 9850 | 9870 | 9870 | 9850 | 2360 |
| 509 | 20230710 | 121000 | 3154664040 | 9870 | 9870 | 9880 | 9870 | 1049 |
| 510 | 20230710 | 120900 | 3144306460 | 9870 | 9880 | 9890 | 9870 | 169 |
| 511 | 20230710 | 120800 | 3142636670 | 9880 | 9880 | 9880 | 9870 | 911 |
| 512 | 20230710 | 120700 | 3133638190 | 9870 | 9870 | 9880 | 9870 | 1515 |
| 513 | 20230710 | 120600 | 3118673910 | 9870 | 9880 | 9890 | 9870 | 1102 |
| 514 | 20230710 | 120500 | 3107787320 | 9880 | 9880 | 9890 | 9880 | 701 |
| 515 | 20230710 | 120400 | 3100858610 | 9890 | 9920 | 9920 | 9890 | 2549 |
| 516 | 20230710 | 120300 | 3075611640 | 9920 | 9910 | 9920 | 9900 | 1415 |
| 517 | 20230710 | 120200 | 3061586780 | 9920 | 9890 | 9920 | 9890 | 2310 |
| 518 | 20230710 | 120100 | 3038709330 | 9890 | 9890 | 9900 | 9890 | 635 |
| 519 | 20230710 | 120000 | 3032427870 | 9890 | 9870 | 9900 | 9870 | 4102 |
| 520 | 20230710 | 115900 | 2991884140 | 9870 | 9870 | 9880 | 9870 | 521 |
| 521 | 20230710 | 115800 | 2986739760 | 9870 | 9860 | 9880 | 9860 | 262 |
| 522 | 20230710 | 115700 | 2984154470 | 9860 | 9870 | 9870 | 9860 | 2508 |
| 523 | 20230710 | 115600 | 2959403300 | 9860 | 9860 | 9870 | 9850 | 1421 |
| 524 | 20230710 | 115500 | 2945390470 | 9850 | 9840 | 9860 | 9840 | 226 |
| 525 | 20230710 | 115400 | 2943164710 | 9850 | 9840 | 9860 | 9840 | 433 |
| 526 | 20230710 | 115300 | 2938899020 | 9840 | 9840 | 9860 | 9840 | 915 |
| 527 | 20230710 | 115200 | 2929888150 | 9840 | 9850 | 9850 | 9840 | 546 |
| 528 | 20230710 | 115100 | 2924512710 | 9840 | 9850 | 9860 | 9840 | 423 |
| 529 | 20230710 | 115000 | 2920347070 | 9860 | 9840 | 9860 | 9830 | 1339 |
| 530 | 20230710 | 114900 | 2907162680 | 9830 | 9830 | 9840 | 9830 | 1826 |
| 531 | 20230710 | 114800 | 2889197890 | 9830 | 9840 | 9850 | 9830 | 890 |
| 532 | 20230710 | 114700 | 2880438610 | 9840 | 9840 | 9850 | 9840 | 944 |
| 533 | 20230710 | 114600 | 2871146040 | 9850 | 9830 | 9850 | 9830 | 1690 |
| 534 | 20230710 | 114500 | 2854513330 | 9840 | 9850 | 9850 | 9830 | 1039 |
| 535 | 20230710 | 114400 | 2844288580 | 9830 | 9840 | 9850 | 9830 | 515 |
| 536 | 20230710 | 114300 | 2839221800 | 9830 | 9830 | 9840 | 9830 | 610 |
| 537 | 20230710 | 114200 | 2833222620 | 9830 | 9840 | 9840 | 9830 | 145 |
| 538 | 20230710 | 114100 | 2831796120 | 9830 | 9830 | 9840 | 9830 | 557 |
| 539 | 20230710 | 114000 | 2826318030 | 9830 | 9830 | 9840 | 9830 | 606 |
| 540 | 20230710 | 113900 | 2820358210 | 9830 | 9820 | 9840 | 9820 | 168 |
| 541 | 20230710 | 113800 | 2818705960 | 9830 | 9830 | 9840 | 9820 | 909 |
| 542 | 20230710 | 113700 | 2809770680 | 9830 | 9840 | 9840 | 9830 | 146 |
| 543 | 20230710 | 113600 | 2808335280 | 9850 | 9840 | 9850 | 9840 | 744 |
| 544 | 20230710 | 113500 | 2801010690 | 9840 | 9820 | 9850 | 9820 | 1526 |
| 545 | 20230710 | 113400 | 2785997160 | 9820 | 9830 | 9840 | 9820 | 555 |
| 546 | 20230710 | 113300 | 2780541780 | 9830 | 9820 | 9830 | 9820 | 586 |
| 547 | 20230710 | 113200 | 2774781610 | 9820 | 9810 | 9840 | 9810 | 1954 |
| 548 | 20230710 | 113100 | 2755576960 | 9820 | 9830 | 9840 | 9810 | 1885 |
| 549 | 20230710 | 113000 | 2737054540 | 9830 | 9830 | 9840 | 9830 | 110 |
| 550 | 20230710 | 112900 | 2735972670 | 9840 | 9830 | 9840 | 9830 | 568 |
| 551 | 20230710 | 112800 | 2730386440 | 9840 | 9840 | 9850 | 9830 | 444 |
| 552 | 20230710 | 112700 | 2726014610 | 9840 | 9850 | 9860 | 9840 | 729 |
| 553 | 20230710 | 112600 | 2718833560 | 9860 | 9850 | 9860 | 9850 | 755 |
| 554 | 20230710 | 112500 | 2711390630 | 9850 | 9860 | 9870 | 9850 | 1095 |
| 555 | 20230710 | 112400 | 2700594160 | 9860 | 9850 | 9870 | 9850 | 484 |
| 556 | 20230710 | 112300 | 2695822320 | 9850 | 9860 | 9870 | 9850 | 1306 |
| 557 | 20230710 | 112200 | 2682935940 | 9860 | 9850 | 9860 | 9850 | 453 |
| 558 | 20230710 | 112100 | 2678470670 | 9870 | 9840 | 9870 | 9840 | 1878 |
| 559 | 20230710 | 112000 | 2659968950 | 9840 | 9840 | 9840 | 9840 | 552 |
| 560 | 20230710 | 111900 | 2654537270 | 9840 | 9850 | 9850 | 9840 | 876 |
| 561 | 20230710 | 111800 | 2645913090 | 9860 | 9840 | 9860 | 9840 | 1971 |
| 562 | 20230710 | 111700 | 2626502110 | 9840 | 9830 | 9840 | 9830 | 143 |
| 563 | 20230710 | 111600 | 2625096020 | 9830 | 9820 | 9830 | 9810 | 1700 |
| 564 | 20230710 | 111500 | 2608387780 | 9810 | 9820 | 9820 | 9810 | 285 |
| 565 | 20230710 | 111400 | 2605589670 | 9810 | 9800 | 9820 | 9800 | 799 |
| 566 | 20230710 | 111300 | 2597750900 | 9800 | 9810 | 9820 | 9800 | 510 |
| 567 | 20230710 | 111200 | 2592748170 | 9800 | 9820 | 9830 | 9800 | 561 |
| 568 | 20230710 | 111100 | 2587238670 | 9820 | 9820 | 9830 | 9820 | 617 |
| 569 | 20230710 | 111000 | 2581175490 | 9820 | 9840 | 9840 | 9820 | 807 |
| 570 | 20230710 | 110900 | 2573242560 | 9840 | 9790 | 9840 | 9790 | 1560 |
| 571 | 20230710 | 110800 | 2557915880 | 9810 | 9810 | 9860 | 9780 | 4557 |
| 572 | 20230710 | 110700 | 2513242190 | 9810 | 9810 | 9830 | 9800 | 896 |
| 573 | 20230710 | 110600 | 2504444750 | 9800 | 9790 | 9810 | 9790 | 444 |
| 574 | 20230710 | 110500 | 2500093100 | 9790 | 9790 | 9810 | 9790 | 1089 |
| 575 | 20230710 | 110400 | 2489421530 | 9790 | 9780 | 9800 | 9780 | 945 |
| 576 | 20230710 | 110300 | 2480170460 | 9780 | 9780 | 9810 | 9780 | 297 |
| 577 | 20230710 | 110200 | 2477260580 | 9780 | 9800 | 9800 | 9780 | 1569 |
| 578 | 20230710 | 110100 | 2461906300 | 9810 | 9770 | 9810 | 9770 | 1588 |
| 579 | 20230710 | 110000 | 2446347840 | 9780 | 9770 | 9780 | 9770 | 2584 |
| 580 | 20230710 | 105900 | 2421086570 | 9770 | 9780 | 9790 | 9770 | 1466 |
| 581 | 20230710 | 105800 | 2406744980 | 9780 | 9800 | 9800 | 9780 | 521 |
| 582 | 20230710 | 105700 | 2401642440 | 9810 | 9800 | 9810 | 9800 | 881 |
| 583 | 20230710 | 105600 | 2393004040 | 9800 | 9790 | 9800 | 9780 | 1517 |
| 584 | 20230710 | 105500 | 2378146050 | 9780 | 9780 | 9790 | 9780 | 347 |
| 585 | 20230710 | 105400 | 2374751840 | 9780 | 9770 | 9780 | 9770 | 1310 |
| 586 | 20230710 | 105300 | 2361940370 | 9770 | 9770 | 9790 | 9770 | 854 |
| 587 | 20230710 | 105200 | 2353588200 | 9770 | 9800 | 9800 | 9760 | 2784 |
| 588 | 20230710 | 105100 | 2326385100 | 9770 | 9770 | 9810 | 9770 | 2580 |
| 589 | 20230710 | 105000 | 2301139400 | 9760 | 9810 | 9810 | 9760 | 579 |
| 590 | 20230710 | 104900 | 2295478380 | 9840 | 9750 | 9840 | 9750 | 4948 |
| 591 | 20230710 | 104800 | 2247095310 | 9750 | 9750 | 9760 | 9750 | 532 |
| 592 | 20230710 | 104700 | 2241904580 | 9750 | 9750 | 9760 | 9750 | 431 |
| 593 | 20230710 | 104600 | 2237698760 | 9760 | 9760 | 9760 | 9750 | 2214 |
| 594 | 20230710 | 104500 | 2216105470 | 9760 | 9750 | 9760 | 9750 | 677 |
| 595 | 20230710 | 104400 | 2209501410 | 9750 | 9760 | 9770 | 9750 | 1843 |
| 596 | 20230710 | 104300 | 2191507770 | 9750 | 9780 | 9780 | 9750 | 6877 |
| 597 | 20230710 | 104200 | 2124310460 | 9790 | 9790 | 9800 | 9780 | 4372 |
| 598 | 20230710 | 104100 | 2081509140 | 9790 | 9800 | 9800 | 9790 | 877 |
| 599 | 20230710 | 104000 | 2072916960 | 9800 | 9790 | 9800 | 9790 | 918 |
| 600 | 20230710 | 103900 | 2063926470 | 9790 | 9800 | 9810 | 9790 | 463 |
| 601 | 20230710 | 103800 | 2059389140 | 9800 | 9810 | 9810 | 9800 | 460 |
| 602 | 20230710 | 103700 | 2054880380 | 9800 | 9790 | 9810 | 9790 | 659 |
| 603 | 20230710 | 103600 | 2048419400 | 9790 | 9800 | 9810 | 9790 | 291 |
| 604 | 20230710 | 103500 | 2045567410 | 9800 | 9800 | 9800 | 9790 | 5294 |
| 605 | 20230710 | 103400 | 1993687100 | 9800 | 9830 | 9830 | 9800 | 2676 |
| 606 | 20230710 | 103300 | 1967420350 | 9830 | 9820 | 9830 | 9820 | 1096 |
| 607 | 20230710 | 103200 | 1956652070 | 9830 | 9820 | 9830 | 9820 | 648 |
| 608 | 20230710 | 103100 | 1950285400 | 9810 | 9830 | 9830 | 9810 | 1130 |
| 609 | 20230710 | 103000 | 1939194770 | 9830 | 9830 | 9830 | 9820 | 917 |
| 610 | 20230710 | 102900 | 1930183710 | 9840 | 9850 | 9850 | 9840 | 1666 |
| 611 | 20230710 | 102800 | 1913783650 | 9840 | 9830 | 9850 | 9830 | 233 |
| 612 | 20230710 | 102700 | 1911490300 | 9830 | 9840 | 9840 | 9830 | 591 |
| 613 | 20230710 | 102600 | 1905675720 | 9840 | 9830 | 9850 | 9830 | 1432 |
| 614 | 20230710 | 102500 | 1891590110 | 9820 | 9820 | 9830 | 9820 | 1100 |
| 615 | 20230710 | 102400 | 1880784790 | 9810 | 9830 | 9830 | 9810 | 676 |
| 616 | 20230710 | 102300 | 1874146420 | 9830 | 9830 | 9830 | 9820 | 880 |
| 617 | 20230710 | 102200 | 1865496430 | 9830 | 9810 | 9830 | 9810 | 409 |
| 618 | 20230710 | 102100 | 1861481160 | 9810 | 9830 | 9840 | 9810 | 2065 |
| 619 | 20230710 | 102000 | 1841191690 | 9830 | 9830 | 9840 | 9830 | 971 |
| 620 | 20230710 | 101900 | 1831646200 | 9830 | 9830 | 9840 | 9830 | 64 |
| 621 | 20230710 | 101800 | 1831016500 | 9830 | 9840 | 9850 | 9830 | 706 |
| 622 | 20230710 | 101700 | 1824070900 | 9840 | 9850 | 9850 | 9840 | 1360 |
| 623 | 20230710 | 101600 | 1810686830 | 9820 | 9820 | 9850 | 9820 | 2313 |
| 624 | 20230710 | 101500 | 1787949690 | 9810 | 9820 | 9820 | 9810 | 544 |
| 625 | 20230710 | 101400 | 1782609740 | 9820 | 9810 | 9820 | 9810 | 1417 |
| 626 | 20230710 | 101300 | 1768696510 | 9820 | 9810 | 9820 | 9810 | 767 |
| 627 | 20230710 | 101200 | 1761166620 | 9810 | 9840 | 9840 | 9810 | 2655 |
| 628 | 20230710 | 101100 | 1735101820 | 9840 | 9850 | 9850 | 9840 | 1405 |
| 629 | 20230710 | 101000 | 1721267340 | 9850 | 9840 | 9850 | 9840 | 1209 |
| 630 | 20230710 | 100900 | 1709370230 | 9840 | 9840 | 9840 | 9840 | 582 |
| 631 | 20230710 | 100800 | 1703643350 | 9840 | 9820 | 9840 | 9810 | 1494 |
| 632 | 20230710 | 100700 | 1688966070 | 9820 | 9810 | 9820 | 9810 | 1131 |
| 633 | 20230710 | 100600 | 1677862650 | 9850 | 9840 | 9850 | 9810 | 357 |
| 634 | 20230710 | 100500 | 1674358500 | 9850 | 9850 | 9850 | 9810 | 484 |
| 635 | 20230710 | 100400 | 1669605550 | 9810 | 9840 | 9850 | 9810 | 1281 |
| 636 | 20230710 | 100300 | 1657025600 | 9850 | 9840 | 9850 | 9830 | 1182 |
| 637 | 20230710 | 100200 | 1645387260 | 9840 | 9850 | 9850 | 9840 | 476 |
| 638 | 20230710 | 100100 | 1640703120 | 9850 | 9820 | 9850 | 9810 | 2736 |
| 639 | 20230710 | 100000 | 1613842560 | 9810 | 9820 | 9820 | 9810 | 1887 |
| 640 | 20230710 | 095900 | 1595317230 | 9820 | 9830 | 9830 | 9810 | 1420 |
| 641 | 20230710 | 095800 | 1581372120 | 9830 | 9860 | 9880 | 9830 | 5749 |
| 642 | 20230710 | 095700 | 1524780560 | 9870 | 9880 | 9880 | 9860 | 2949 |
| 643 | 20230710 | 095600 | 1495681250 | 9880 | 9870 | 9890 | 9870 | 1369 |
| 644 | 20230710 | 095500 | 1482157360 | 9880 | 9890 | 9890 | 9870 | 643 |
| 645 | 20230710 | 095400 | 1475806510 | 9890 | 9880 | 9890 | 9860 | 3697 |
| 646 | 20230710 | 095300 | 1439265690 | 9880 | 9880 | 9880 | 9880 | 1923 |
| 647 | 20230710 | 095200 | 1420266450 | 9880 | 9870 | 9880 | 9870 | 1437 |
| 648 | 20230710 | 095100 | 1406070680 | 9870 | 9870 | 9870 | 9860 | 705 |
| 649 | 20230710 | 095000 | 1399117990 | 9870 | 9870 | 9870 | 9860 | 2925 |
| 650 | 20230710 | 094900 | 1370264390 | 9870 | 9860 | 9870 | 9860 | 493 |
| 651 | 20230710 | 094800 | 1365403210 | 9860 | 9860 | 9890 | 9860 | 1661 |
| 652 | 20230710 | 094700 | 1349020590 | 9860 | 9870 | 9880 | 9860 | 3076 |
| 653 | 20230710 | 094600 | 1318670200 | 9880 | 9860 | 9880 | 9860 | 3227 |
| 654 | 20230710 | 094500 | 1286809630 | 9860 | 9870 | 9870 | 9860 | 550 |
| 655 | 20230710 | 094400 | 1281386350 | 9860 | 9830 | 9870 | 9830 | 1748 |
| 656 | 20230710 | 094300 | 1264185140 | 9870 | 9840 | 9870 | 9830 | 2543 |
| 657 | 20230710 | 094200 | 1239169720 | 9840 | 9870 | 9880 | 9840 | 5164 |
| 658 | 20230710 | 094100 | 1188248060 | 9870 | 9870 | 9880 | 9870 | 355 |
| 659 | 20230710 | 094000 | 1184742670 | 9870 | 9860 | 9890 | 9860 | 3685 |
| 660 | 20230710 | 093900 | 1148347020 | 9860 | 9850 | 9870 | 9850 | 1982 |
| 661 | 20230710 | 093800 | 1128796680 | 9850 | 9850 | 9850 | 9810 | 4958 |
| 662 | 20230710 | 093700 | 1080057590 | 9850 | 9800 | 9850 | 9800 | 1265 |
| 663 | 20230710 | 093600 | 1067632250 | 9770 | 9770 | 9800 | 9770 | 3420 |
| 664 | 20230710 | 093500 | 1034164790 | 9750 | 9770 | 9770 | 9730 | 1188 |
| 665 | 20230710 | 093400 | 1022574330 | 9770 | 9730 | 9770 | 9720 | 2413 |
| 666 | 20230710 | 093300 | 999116440 | 9730 | 9770 | 9770 | 9710 | 4127 |
| 667 | 20230710 | 093200 | 958893740 | 9760 | 9750 | 9770 | 9750 | 2125 |
| 668 | 20230710 | 093100 | 938160040 | 9750 | 9780 | 9780 | 9750 | 1797 |
| 669 | 20230710 | 093000 | 920619330 | 9780 | 9730 | 9780 | 9730 | 2096 |
| 670 | 20230710 | 092900 | 900178080 | 9730 | 9710 | 9730 | 9710 | 3673 |
| 671 | 20230710 | 092800 | 864479420 | 9710 | 9690 | 9720 | 9690 | 1218 |
| 672 | 20230710 | 092700 | 852663890 | 9690 | 9700 | 9720 | 9670 | 871 |
| 673 | 20230710 | 092600 | 844214550 | 9690 | 9650 | 9700 | 9650 | 8760 |
| 674 | 20230710 | 092500 | 759517720 | 9650 | 9650 | 9670 | 9650 | 2662 |
| 675 | 20230710 | 092400 | 733821340 | 9660 | 9650 | 9670 | 9650 | 1536 |
| 676 | 20230710 | 092300 | 718995790 | 9670 | 9690 | 9690 | 9630 | 8851 |
| 677 | 20230710 | 092200 | 633434640 | 9700 | 9710 | 9720 | 9700 | 834 |
| 678 | 20230710 | 092100 | 625340580 | 9700 | 9700 | 9710 | 9690 | 3778 |
| 679 | 20230710 | 092000 | 588701130 | 9700 | 9690 | 9700 | 9690 | 2180 |
| 680 | 20230710 | 091900 | 567576800 | 9690 | 9710 | 9720 | 9690 | 2244 |
| 681 | 20230710 | 091800 | 545814180 | 9730 | 9710 | 9730 | 9710 | 1765 |
| 682 | 20230710 | 091700 | 528667090 | 9710 | 9710 | 9710 | 9700 | 752 |
| 683 | 20230710 | 091600 | 521366230 | 9710 | 9730 | 9730 | 9710 | 2235 |
| 684 | 20230710 | 091500 | 499639330 | 9730 | 9740 | 9740 | 9730 | 1354 |
| 685 | 20230710 | 091400 | 486462810 | 9740 | 9690 | 9740 | 9690 | 1643 |
| 686 | 20230710 | 091300 | 470510130 | 9690 | 9690 | 9710 | 9660 | 6119 |
| 687 | 20230710 | 091200 | 411299450 | 9690 | 9750 | 9750 | 9690 | 1457 |
| 688 | 20230710 | 091100 | 397140250 | 9750 | 9650 | 9750 | 9650 | 3014 |
| 689 | 20230710 | 091000 | 367960890 | 9650 | 9610 | 9650 | 9590 | 922 |
| 690 | 20230710 | 090900 | 359087910 | 9610 | 9600 | 9630 | 9590 | 2906 |
| 691 | 20230710 | 090800 | 331192710 | 9620 | 9620 | 9640 | 9580 | 1287 |
| 692 | 20230710 | 090700 | 318832140 | 9640 | 9580 | 9650 | 9570 | 5963 |
| 693 | 20230710 | 090600 | 261706370 | 9570 | 9600 | 9610 | 9560 | 4131 |
| 694 | 20230710 | 090500 | 222100750 | 9600 | 9670 | 9670 | 9600 | 5728 |
| 695 | 20230710 | 090400 | 166992250 | 9650 | 9680 | 9680 | 9650 | 2715 |
| 696 | 20230710 | 090300 | 140739800 | 9680 | 9700 | 9710 | 9660 | 4283 |
| 697 | 20230710 | 090200 | 99270990 | 9700 | 9760 | 9760 | 9700 | 5180 |
| 698 | 20230710 | 090100 | 48876720 | 9760 | 9800 | 9800 | 9750 | 1074 |
| 699 | 20230710 | 090000 | 38388680 | 9800 | 9700 | 9800 | 9700 | 3953 |