36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 210400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 14522 |
| 3 | 20241024 | 210300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20241024 | 210200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20241024 | 210100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20241024 | 210000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20241024 | 205900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20241024 | 205800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20241024 | 205700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20241024 | 205600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20241024 | 205500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20241024 | 205400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20241024 | 205300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20241024 | 205200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20241024 | 205100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20241024 | 205000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20241024 | 204900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20241024 | 204800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20241024 | 204700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20241024 | 204600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20241024 | 204500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20241024 | 204400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20241024 | 204300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20241024 | 204200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20241024 | 204100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20241024 | 204000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20241024 | 203900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20241024 | 203800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20241024 | 203700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20241024 | 203600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20241024 | 203500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20241024 | 203400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 14522 |
| 33 | 20241024 | 203300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20241024 | 203200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20241024 | 203100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20241024 | 203000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20241024 | 202900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20241024 | 202800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20241024 | 202700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20241024 | 202600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20241024 | 202500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20241024 | 202400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20241024 | 202300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20241024 | 202200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20241024 | 202100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20241024 | 202000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20241024 | 201900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20241024 | 201800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20241024 | 201700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20241024 | 201600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20241024 | 201500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20241024 | 201400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20241024 | 201300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20241024 | 201200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20241024 | 201100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20241024 | 201000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20241024 | 200900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20241024 | 200800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20241024 | 200700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20241024 | 200600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20241024 | 200500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20241024 | 200400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 14522 |
| 63 | 20241024 | 200300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20241024 | 200200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20241024 | 200100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20241024 | 200000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20241024 | 195900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20241024 | 195800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20241024 | 195700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20241024 | 195600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20241024 | 195500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20241024 | 195400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20241024 | 195300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20241024 | 195200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20241024 | 195100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20241024 | 195000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20241024 | 194900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20241024 | 194800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20241024 | 194700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20241024 | 194600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20241024 | 194500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20241024 | 194400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20241024 | 194300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20241024 | 194200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20241024 | 194100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20241024 | 194000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20241024 | 193900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20241024 | 193800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20241024 | 193700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20241024 | 193600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20241024 | 193500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20241024 | 193400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 14522 |
| 93 | 20241024 | 193300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20241024 | 193200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20241024 | 193100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20241024 | 193000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20241024 | 192900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20241024 | 192800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20241024 | 192700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20241024 | 192600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20241024 | 192500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20241024 | 192400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20241024 | 192300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20241024 | 192200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20241024 | 192100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20241024 | 192000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20241024 | 191900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20241024 | 191800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20241024 | 191700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20241024 | 191600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20241024 | 191500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20241024 | 191400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20241024 | 191300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20241024 | 191200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20241024 | 191100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20241024 | 191000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20241024 | 190900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20241024 | 190800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20241024 | 190700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20241024 | 190600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20241024 | 190500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20241024 | 190400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 14522 |
| 123 | 20241024 | 190300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20241024 | 190200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20241024 | 190100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20241024 | 190000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20241024 | 185900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20241024 | 185800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20241024 | 185700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20241024 | 185600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20241024 | 185500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20241024 | 185400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20241024 | 185300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20241024 | 185200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20241024 | 185100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20241024 | 185000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20241024 | 184900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20241024 | 184800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20241024 | 184700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20241024 | 184600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20241024 | 184500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20241024 | 184400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20241024 | 184300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20241024 | 184200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20241024 | 184100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20241024 | 184000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20241024 | 183900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20241024 | 183800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20241024 | 183700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20241024 | 183600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20241024 | 183500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20241024 | 183400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 14522 |
| 153 | 20241024 | 183300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20241024 | 183200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20241024 | 183100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20241024 | 183000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20241024 | 182900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20241024 | 182800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20241024 | 182700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20241024 | 182600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20241024 | 182500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20241024 | 182400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20241024 | 182300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20241024 | 182200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20241024 | 182100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20241024 | 182000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20241024 | 181900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20241024 | 181800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20241024 | 181700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20241024 | 181600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20241024 | 181500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20241024 | 181400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20241024 | 181300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20241024 | 181200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20241024 | 181100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20241024 | 181000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20241024 | 180900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20241024 | 180800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20241024 | 180700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20241024 | 180600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20241024 | 180500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20241024 | 180400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 14522 |
| 183 | 20241024 | 180300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20241024 | 180200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20241024 | 180100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20241024 | 180000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20241024 | 175900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20241024 | 175800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20241024 | 175700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20241024 | 175600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20241024 | 175500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20241024 | 175400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20241024 | 175300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20241024 | 175200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20241024 | 175100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20241024 | 175000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20241024 | 174900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20241024 | 174800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20241024 | 174700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20241024 | 174600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20241024 | 174500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20241024 | 174400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20241024 | 174300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20241024 | 174200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20241024 | 174100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20241024 | 174000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20241024 | 173900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20241024 | 173800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20241024 | 173700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20241024 | 173600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20241024 | 173500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20241024 | 173400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 14522 |
| 213 | 20241024 | 173300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20241024 | 173200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20241024 | 173100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20241024 | 173000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20241024 | 172900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20241024 | 172800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20241024 | 172700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20241024 | 172600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20241024 | 172500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20241024 | 172400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20241024 | 172300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20241024 | 172200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20241024 | 172100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20241024 | 172000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20241024 | 171900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20241024 | 171800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20241024 | 171700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20241024 | 171600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20241024 | 171500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20241024 | 171400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20241024 | 171300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20241024 | 171200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20241024 | 171100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20241024 | 171000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20241024 | 170900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20241024 | 170800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20241024 | 170700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20241024 | 170600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20241024 | 170500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20241024 | 170400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 14522 |
| 243 | 20241024 | 170300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20241024 | 170200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20241024 | 170100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20241024 | 170000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20241024 | 165900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20241024 | 165800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20241024 | 165700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20241024 | 165600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20241024 | 165500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20241024 | 165400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20241024 | 165300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20241024 | 165200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20241024 | 165100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20241024 | 165000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20241024 | 164900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20241024 | 164800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20241024 | 164700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20241024 | 164600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20241024 | 164500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20241024 | 164400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20241024 | 164300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20241024 | 164200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20241024 | 164100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20241024 | 164000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20241024 | 163900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20241024 | 163800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20241024 | 163700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20241024 | 163600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20241024 | 163500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20241024 | 163400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 14522 |
| 273 | 20241024 | 163300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20241024 | 163200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20241024 | 163100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20241024 | 163000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20241024 | 162900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20241024 | 162800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20241024 | 162700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20241024 | 162600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20241024 | 162500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20241024 | 162400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20241024 | 162300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20241024 | 162200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20241024 | 162100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20241024 | 162000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20241024 | 161900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20241024 | 161800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20241024 | 161700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20241024 | 161600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20241024 | 161500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20241024 | 161400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20241024 | 161300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20241024 | 161200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20241024 | 161100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20241024 | 161000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20241024 | 160900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20241024 | 160800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20241024 | 160700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20241024 | 160600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20241024 | 160500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20241024 | 160400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 14522 |
| 303 | 20241024 | 160300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20241024 | 160200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20241024 | 160100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20241024 | 160000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20241024 | 155900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20241024 | 155800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20241024 | 155700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20241024 | 155600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20241024 | 155500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20241024 | 155400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20241024 | 155300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20241024 | 155200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20241024 | 155100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20241024 | 155000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20241024 | 154900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20241024 | 154800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20241024 | 154700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20241024 | 154600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20241024 | 154500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20241024 | 154400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 323 | 20241024 | 154300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20241024 | 154200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 325 | 20241024 | 154100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 326 | 20241024 | 154000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 327 | 20241024 | 153900 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20241024 | 153800 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20241024 | 153700 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 330 | 20241024 | 153600 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 331 | 20241024 | 153500 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 332 | 20241024 | 153400 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 14522 |
| 333 | 20241024 | 153300 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 334 | 20241024 | 153200 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 335 | 20241024 | 153100 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 0 |
| 336 | 20241024 | 153000 | 5909456205 | 5290 | 5290 | 5290 | 5290 | 14522 |
| 337 | 20241024 | 152900 | 5832634825 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20241024 | 152800 | 5832634825 | 5290 | 5290 | 5290 | 5290 | 0 |
| 339 | 20241024 | 152700 | 5832634825 | 5290 | 5290 | 5290 | 5290 | 0 |
| 340 | 20241024 | 152600 | 5832634825 | 5290 | 5290 | 5290 | 5290 | 0 |
| 341 | 20241024 | 152500 | 5832634825 | 5290 | 5290 | 5290 | 5290 | 0 |
| 342 | 20241024 | 152400 | 5832634825 | 5290 | 5290 | 5290 | 5290 | 0 |
| 343 | 20241024 | 152300 | 5832634825 | 5290 | 5290 | 5290 | 5290 | 0 |
| 344 | 20241024 | 152200 | 5832634825 | 5290 | 5290 | 5290 | 5290 | 0 |
| 345 | 20241024 | 152100 | 5832634825 | 5290 | 5290 | 5290 | 5290 | 0 |
| 346 | 20241024 | 152000 | 5832634825 | 5290 | 5290 | 5290 | 5290 | 0 |
| 347 | 20241024 | 151900 | 5832634825 | 5290 | 5270 | 5290 | 5270 | 1595 |
| 348 | 20241024 | 151800 | 5824204855 | 5290 | 5280 | 5290 | 5270 | 6309 |
| 349 | 20241024 | 151700 | 5790921645 | 5270 | 5280 | 5280 | 5270 | 1444 |
| 350 | 20241024 | 151600 | 5783311745 | 5270 | 5280 | 5280 | 5260 | 1849 |
| 351 | 20241024 | 151500 | 5773568285 | 5270 | 5270 | 5280 | 5260 | 2325 |
| 352 | 20241024 | 151400 | 5761317955 | 5280 | 5270 | 5280 | 5270 | 3072 |
| 353 | 20241024 | 151300 | 5745123235 | 5270 | 5260 | 5280 | 5260 | 937 |
| 354 | 20241024 | 151200 | 5740185345 | 5270 | 5270 | 5280 | 5260 | 1802 |
| 355 | 20241024 | 151100 | 5730688805 | 5280 | 5280 | 5290 | 5270 | 3494 |
| 356 | 20241024 | 151000 | 5712264755 | 5280 | 5280 | 5280 | 5280 | 21 |
| 357 | 20241024 | 150900 | 5712153875 | 5290 | 5290 | 5290 | 5280 | 501 |
| 358 | 20241024 | 150800 | 5709503625 | 5290 | 5300 | 5300 | 5290 | 545 |
| 359 | 20241024 | 150700 | 5706616245 | 5290 | 5300 | 5300 | 5290 | 2614 |
| 360 | 20241024 | 150600 | 5692779015 | 5300 | 5290 | 5300 | 5290 | 4178 |
| 361 | 20241024 | 150500 | 5670665615 | 5300 | 5300 | 5300 | 5290 | 697 |
| 362 | 20241024 | 150400 | 5666972315 | 5290 | 5300 | 5300 | 5290 | 538 |
| 363 | 20241024 | 150300 | 5664121745 | 5290 | 5290 | 5290 | 5280 | 1639 |
| 364 | 20241024 | 150200 | 5655461665 | 5290 | 5300 | 5300 | 5280 | 2641 |
| 365 | 20241024 | 150100 | 5641501525 | 5300 | 5300 | 5300 | 5300 | 451 |
| 366 | 20241024 | 150000 | 5639111225 | 5300 | 5290 | 5300 | 5280 | 2457 |
| 367 | 20241024 | 145900 | 5626121525 | 5300 | 5300 | 5300 | 5290 | 821 |
| 368 | 20241024 | 145800 | 5621770785 | 5300 | 5290 | 5300 | 5280 | 519 |
| 369 | 20241024 | 145700 | 5619022515 | 5300 | 5290 | 5300 | 5290 | 645 |
| 370 | 20241024 | 145600 | 5615605015 | 5300 | 5290 | 5300 | 5280 | 3561 |
| 371 | 20241024 | 145500 | 5596787505 | 5300 | 5300 | 5300 | 5290 | 1369 |
| 372 | 20241024 | 145400 | 5589539015 | 5300 | 5300 | 5300 | 5300 | 533 |
| 373 | 20241024 | 145300 | 5586714115 | 5290 | 5310 | 5310 | 5290 | 484 |
| 374 | 20241024 | 145200 | 5584148135 | 5300 | 5310 | 5310 | 5300 | 562 |
| 375 | 20241024 | 145100 | 5581164095 | 5310 | 5320 | 5320 | 5310 | 776 |
| 376 | 20241024 | 145000 | 5577042265 | 5320 | 5290 | 5320 | 5290 | 11781 |
| 377 | 20241024 | 144900 | 5514489775 | 5290 | 5310 | 5310 | 5290 | 3751 |
| 378 | 20241024 | 144800 | 5494615175 | 5300 | 5300 | 5300 | 5290 | 3577 |
| 379 | 20241024 | 144700 | 5475662075 | 5290 | 5290 | 5300 | 5290 | 1614 |
| 380 | 20241024 | 144600 | 5467116625 | 5300 | 5300 | 5310 | 5290 | 615 |
| 381 | 20241024 | 144500 | 5463856465 | 5300 | 5300 | 5310 | 5290 | 1202 |
| 382 | 20241024 | 144400 | 5457491725 | 5290 | 5300 | 5310 | 5290 | 507 |
| 383 | 20241024 | 144300 | 5454805505 | 5310 | 5300 | 5310 | 5290 | 1206 |
| 384 | 20241024 | 144200 | 5448419025 | 5300 | 5290 | 5310 | 5290 | 479 |
| 385 | 20241024 | 144100 | 5445882405 | 5290 | 5300 | 5300 | 5280 | 1354 |
| 386 | 20241024 | 144000 | 5438719705 | 5300 | 5290 | 5310 | 5290 | 723 |
| 387 | 20241024 | 143900 | 5434887345 | 5300 | 5300 | 5310 | 5300 | 743 |
| 388 | 20241024 | 143800 | 5430946055 | 5300 | 5310 | 5310 | 5300 | 1831 |
| 389 | 20241024 | 143700 | 5421234555 | 5310 | 5310 | 5310 | 5300 | 591 |
| 390 | 20241024 | 143600 | 5418096895 | 5310 | 5300 | 5310 | 5300 | 1082 |
| 391 | 20241024 | 143500 | 5412354145 | 5300 | 5320 | 5320 | 5300 | 725 |
| 392 | 20241024 | 143400 | 5408503705 | 5320 | 5320 | 5330 | 5320 | 2704 |
| 393 | 20241024 | 143300 | 5394118315 | 5320 | 5270 | 5320 | 5270 | 2693 |
| 394 | 20241024 | 143200 | 5379834565 | 5270 | 5300 | 5300 | 5270 | 2643 |
| 395 | 20241024 | 143100 | 5365883285 | 5300 | 5290 | 5300 | 5290 | 626 |
| 396 | 20241024 | 143000 | 5362566685 | 5290 | 5290 | 5290 | 5280 | 1707 |
| 397 | 20241024 | 142900 | 5353547865 | 5290 | 5290 | 5300 | 5290 | 1434 |
| 398 | 20241024 | 142800 | 5345953475 | 5290 | 5280 | 5290 | 5270 | 693 |
| 399 | 20241024 | 142700 | 5342290915 | 5280 | 5230 | 5280 | 5220 | 26906 |
| 400 | 20241024 | 142600 | 5200617955 | 5230 | 5230 | 5230 | 5220 | 1647 |
| 401 | 20241024 | 142500 | 5192014225 | 5230 | 5220 | 5230 | 5220 | 145 |
| 402 | 20241024 | 142400 | 5191256165 | 5230 | 5230 | 5230 | 5220 | 760 |
| 403 | 20241024 | 142300 | 5187288635 | 5230 | 5240 | 5240 | 5230 | 1685 |
| 404 | 20241024 | 142200 | 5178472895 | 5240 | 5230 | 5240 | 5230 | 181 |
| 405 | 20241024 | 142100 | 5177525955 | 5240 | 5220 | 5240 | 5220 | 57 |
| 406 | 20241024 | 142000 | 5177228175 | 5230 | 5230 | 5230 | 5220 | 2632 |
| 407 | 20241024 | 141900 | 5163462845 | 5240 | 5240 | 5240 | 5240 | 5 |
| 408 | 20241024 | 141800 | 5163436645 | 5240 | 5240 | 5240 | 5240 | 236 |
| 409 | 20241024 | 141700 | 5162200005 | 5250 | 5230 | 5250 | 5230 | 71 |
| 410 | 20241024 | 141600 | 5161827995 | 5250 | 5250 | 5250 | 5230 | 221 |
| 411 | 20241024 | 141500 | 5160671745 | 5250 | 5240 | 5250 | 5240 | 1221 |
| 412 | 20241024 | 141400 | 5154273685 | 5250 | 5260 | 5260 | 5220 | 803 |
| 413 | 20241024 | 141300 | 5150076525 | 5220 | 5270 | 5270 | 5220 | 2335 |
| 414 | 20241024 | 141200 | 5137844955 | 5260 | 5260 | 5260 | 5260 | 4308 |
| 415 | 20241024 | 141100 | 5115184875 | 5260 | 5260 | 5260 | 5260 | 0 |
| 416 | 20241024 | 141000 | 5115184875 | 5260 | 5240 | 5260 | 5230 | 2275 |
| 417 | 20241024 | 140900 | 5103268895 | 5240 | 5250 | 5250 | 5240 | 135 |
| 418 | 20241024 | 140800 | 5102560845 | 5250 | 5270 | 5270 | 5250 | 1840 |
| 419 | 20241024 | 140700 | 5092900825 | 5250 | 5280 | 5280 | 5250 | 7186 |
| 420 | 20241024 | 140600 | 5055033875 | 5280 | 5280 | 5280 | 5270 | 119 |
| 421 | 20241024 | 140500 | 5054406105 | 5280 | 5270 | 5280 | 5270 | 3405 |
| 422 | 20241024 | 140400 | 5036432705 | 5270 | 5270 | 5270 | 5270 | 1208 |
| 423 | 20241024 | 140300 | 5030066545 | 5270 | 5250 | 5270 | 5250 | 1812 |
| 424 | 20241024 | 140200 | 5020537355 | 5250 | 5260 | 5260 | 5250 | 891 |
| 425 | 20241024 | 140100 | 5015856885 | 5270 | 5260 | 5270 | 5250 | 2750 |
| 426 | 20241024 | 140000 | 5001397375 | 5270 | 5260 | 5270 | 5260 | 284 |
| 427 | 20241024 | 135900 | 4999903415 | 5250 | 5230 | 5260 | 5230 | 2997 |
| 428 | 20241024 | 135800 | 4984210005 | 5250 | 5250 | 5250 | 5230 | 25 |
| 429 | 20241024 | 135700 | 4984078955 | 5240 | 5230 | 5240 | 5230 | 824 |
| 430 | 20241024 | 135600 | 4979769155 | 5230 | 5250 | 5250 | 5230 | 1357 |
| 431 | 20241024 | 135500 | 4972663835 | 5250 | 5230 | 5250 | 5230 | 13 |
| 432 | 20241024 | 135400 | 4972595825 | 5250 | 5230 | 5250 | 5230 | 1022 |
| 433 | 20241024 | 135300 | 4967248245 | 5230 | 5270 | 5270 | 5220 | 4563 |
| 434 | 20241024 | 135200 | 4943336385 | 5290 | 5320 | 5330 | 5290 | 76660 |
| 435 | 20241024 | 135100 | 4537037695 | 5310 | 5290 | 5310 | 5260 | 10418 |
| 436 | 20241024 | 135000 | 4481809345 | 5290 | 5290 | 5290 | 5260 | 1445 |
| 437 | 20241024 | 134900 | 4474198985 | 5280 | 5270 | 5290 | 5270 | 7459 |
| 438 | 20241024 | 134800 | 4434807795 | 5280 | 5270 | 5280 | 5270 | 1631 |
| 439 | 20241024 | 134700 | 4426212405 | 5270 | 5250 | 5270 | 5250 | 653 |
| 440 | 20241024 | 134600 | 4422780375 | 5260 | 5250 | 5260 | 5240 | 1223 |
| 441 | 20241024 | 134500 | 4416360645 | 5250 | 5260 | 5260 | 5250 | 3128 |
| 442 | 20241024 | 134400 | 4399936005 | 5260 | 5240 | 5260 | 5240 | 970 |
| 443 | 20241024 | 134300 | 4394840645 | 5250 | 5240 | 5250 | 5240 | 942 |
| 444 | 20241024 | 134200 | 4389904465 | 5240 | 5230 | 5240 | 5230 | 908 |
| 445 | 20241024 | 134100 | 4385155585 | 5230 | 5230 | 5240 | 5230 | 661 |
| 446 | 20241024 | 134000 | 4381696265 | 5230 | 5240 | 5240 | 5230 | 895 |
| 447 | 20241024 | 133900 | 4377009755 | 5240 | 5260 | 5260 | 5240 | 222 |
| 448 | 20241024 | 133800 | 4375842135 | 5260 | 5260 | 5260 | 5250 | 2167 |
| 449 | 20241024 | 133700 | 4364447945 | 5250 | 5230 | 5250 | 5230 | 3623 |
| 450 | 20241024 | 133600 | 4345428255 | 5220 | 5220 | 5240 | 5220 | 2247 |
| 451 | 20241024 | 133500 | 4333681155 | 5220 | 5210 | 5220 | 5210 | 1996 |
| 452 | 20241024 | 133400 | 4323271965 | 5210 | 5180 | 5220 | 5180 | 12900 |
| 453 | 20241024 | 133300 | 4256220975 | 5190 | 5190 | 5200 | 5170 | 3611 |
| 454 | 20241024 | 133200 | 4237485505 | 5190 | 5170 | 5190 | 5160 | 6269 |
| 455 | 20241024 | 133100 | 4205047415 | 5170 | 5170 | 5170 | 5160 | 79 |
| 456 | 20241024 | 133000 | 4204639485 | 5170 | 5160 | 5170 | 5150 | 1626 |
| 457 | 20241024 | 132900 | 4196250655 | 5160 | 5140 | 5160 | 5140 | 6013 |
| 458 | 20241024 | 132800 | 4165287515 | 5140 | 5120 | 5140 | 5120 | 1303 |
| 459 | 20241024 | 132700 | 4158591415 | 5120 | 5100 | 5120 | 5100 | 2905 |
| 460 | 20241024 | 132600 | 4143736045 | 5110 | 5100 | 5110 | 5100 | 1224 |
| 461 | 20241024 | 132500 | 4137482185 | 5110 | 5100 | 5110 | 5100 | 584 |
| 462 | 20241024 | 132400 | 4134503525 | 5110 | 5100 | 5110 | 5100 | 291 |
| 463 | 20241024 | 132300 | 4133018385 | 5100 | 5100 | 5100 | 5100 | 1234 |
| 464 | 20241024 | 132200 | 4126724985 | 5110 | 5100 | 5110 | 5100 | 128 |
| 465 | 20241024 | 132100 | 4126071795 | 5100 | 5100 | 5100 | 5100 | 539 |
| 466 | 20241024 | 132000 | 4123322895 | 5120 | 5110 | 5120 | 5110 | 88 |
| 467 | 20241024 | 131900 | 4122873025 | 5120 | 5130 | 5130 | 5110 | 2442 |
| 468 | 20241024 | 131800 | 4110388885 | 5120 | 5120 | 5130 | 5120 | 3166 |
| 469 | 20241024 | 131700 | 4094178635 | 5120 | 5130 | 5140 | 5120 | 1531 |
| 470 | 20241024 | 131600 | 4086325135 | 5130 | 5130 | 5130 | 5120 | 31 |
| 471 | 20241024 | 131500 | 4086166195 | 5120 | 5120 | 5120 | 5120 | 11 |
| 472 | 20241024 | 131400 | 4086109875 | 5130 | 5110 | 5130 | 5110 | 291 |
| 473 | 20241024 | 131300 | 4084622645 | 5130 | 5140 | 5140 | 5120 | 169 |
| 474 | 20241024 | 131200 | 4083756975 | 5130 | 5140 | 5140 | 5130 | 10 |
| 475 | 20241024 | 131100 | 4083705665 | 5140 | 5140 | 5140 | 5140 | 10 |
| 476 | 20241024 | 131000 | 4083654265 | 5140 | 5130 | 5140 | 5130 | 30 |
| 477 | 20241024 | 130900 | 4083500165 | 5140 | 5130 | 5140 | 5130 | 284 |
| 478 | 20241024 | 130800 | 4082041125 | 5130 | 5110 | 5130 | 5110 | 67 |
| 479 | 20241024 | 130700 | 4081697535 | 5110 | 5120 | 5130 | 5110 | 176 |
| 480 | 20241024 | 130600 | 4080797465 | 5120 | 5120 | 5120 | 5120 | 322 |
| 481 | 20241024 | 130500 | 4079148825 | 5120 | 5120 | 5120 | 5120 | 9 |
| 482 | 20241024 | 130400 | 4079102745 | 5120 | 5120 | 5120 | 5120 | 32 |
| 483 | 20241024 | 130300 | 4078938905 | 5110 | 5110 | 5110 | 5100 | 279 |
| 484 | 20241024 | 130200 | 4077515235 | 5110 | 5110 | 5110 | 5110 | 50 |
| 485 | 20241024 | 130100 | 4077259735 | 5110 | 5110 | 5110 | 5110 | 17 |
| 486 | 20241024 | 130000 | 4077172865 | 5100 | 5110 | 5110 | 5100 | 3126 |
| 487 | 20241024 | 125900 | 4061199985 | 5110 | 5110 | 5110 | 5110 | 76 |
| 488 | 20241024 | 125800 | 4060811625 | 5110 | 5090 | 5110 | 5090 | 3077 |
| 489 | 20241024 | 125700 | 4045095305 | 5100 | 5100 | 5100 | 5100 | 87 |
| 490 | 20241024 | 125600 | 4044651605 | 5110 | 5110 | 5110 | 5090 | 259 |
| 491 | 20241024 | 125500 | 4043332375 | 5110 | 5110 | 5110 | 5100 | 2240 |
| 492 | 20241024 | 125400 | 4031886055 | 5110 | 5110 | 5110 | 5110 | 28 |
| 493 | 20241024 | 125300 | 4031742975 | 5110 | 5100 | 5110 | 5090 | 1619 |
| 494 | 20241024 | 125200 | 4023486455 | 5100 | 5080 | 5100 | 5080 | 1040 |
| 495 | 20241024 | 125100 | 4018193145 | 5080 | 5090 | 5090 | 5080 | 1861 |
| 496 | 20241024 | 125000 | 4008738965 | 5090 | 5110 | 5110 | 5090 | 283 |
| 497 | 20241024 | 124900 | 4007297695 | 5110 | 5100 | 5110 | 5090 | 3022 |
| 498 | 20241024 | 124800 | 3991905775 | 5110 | 5110 | 5110 | 5100 | 221 |
| 499 | 20241024 | 124700 | 3990778285 | 5110 | 5120 | 5120 | 5110 | 46 |
| 500 | 20241024 | 124600 | 3990543125 | 5120 | 5120 | 5120 | 5120 | 28 |
| 501 | 20241024 | 124500 | 3990399765 | 5120 | 5110 | 5120 | 5100 | 60 |
| 502 | 20241024 | 124400 | 3990093105 | 5100 | 5120 | 5120 | 5100 | 131 |
| 503 | 20241024 | 124300 | 3989423645 | 5100 | 5100 | 5100 | 5100 | 434 |
| 504 | 20241024 | 124200 | 3987210245 | 5100 | 5110 | 5120 | 5090 | 274 |
| 505 | 20241024 | 124100 | 3985812525 | 5110 | 5120 | 5120 | 5100 | 69 |
| 506 | 20241024 | 124000 | 3985459935 | 5120 | 5120 | 5120 | 5110 | 97 |
| 507 | 20241024 | 123900 | 3984963495 | 5120 | 5120 | 5120 | 5120 | 216 |
| 508 | 20241024 | 123800 | 3983857575 | 5120 | 5120 | 5120 | 5120 | 78 |
| 509 | 20241024 | 123700 | 3983458215 | 5120 | 5110 | 5120 | 5110 | 891 |
| 510 | 20241024 | 123600 | 3978903805 | 5110 | 5110 | 5110 | 5110 | 318 |
| 511 | 20241024 | 123500 | 3977278825 | 5100 | 5100 | 5100 | 5100 | 127 |
| 512 | 20241024 | 123400 | 3976631125 | 5100 | 5100 | 5100 | 5070 | 4339 |
| 513 | 20241024 | 123300 | 3954594675 | 5100 | 5100 | 5100 | 5100 | 57 |
| 514 | 20241024 | 123200 | 3954303975 | 5100 | 5100 | 5100 | 5100 | 537 |
| 515 | 20241024 | 123100 | 3951565275 | 5100 | 5100 | 5100 | 5100 | 56 |
| 516 | 20241024 | 123000 | 3951279675 | 5100 | 5080 | 5100 | 5070 | 1548 |
| 517 | 20241024 | 122900 | 3943421465 | 5080 | 5080 | 5080 | 5070 | 159 |
| 518 | 20241024 | 122800 | 3942614685 | 5080 | 5080 | 5080 | 5070 | 1705 |
| 519 | 20241024 | 122700 | 3933966325 | 5080 | 5090 | 5100 | 5070 | 4093 |
| 520 | 20241024 | 122600 | 3913177435 | 5100 | 5090 | 5100 | 5090 | 38 |
| 521 | 20241024 | 122500 | 3912983735 | 5090 | 5100 | 5110 | 5090 | 2567 |
| 522 | 20241024 | 122400 | 3899912525 | 5110 | 5120 | 5120 | 5110 | 37 |
| 523 | 20241024 | 122300 | 3899723165 | 5120 | 5110 | 5120 | 5110 | 43 |
| 524 | 20241024 | 122200 | 3899503045 | 5120 | 5120 | 5120 | 5100 | 1251 |
| 525 | 20241024 | 122100 | 3893119695 | 5110 | 5130 | 5140 | 5110 | 341 |
| 526 | 20241024 | 122000 | 3891375485 | 5140 | 5140 | 5140 | 5130 | 100 |
| 527 | 20241024 | 121900 | 3890861915 | 5140 | 5130 | 5140 | 5130 | 1014 |
| 528 | 20241024 | 121800 | 3885660085 | 5130 | 5130 | 5130 | 5110 | 96 |
| 529 | 20241024 | 121700 | 3885168185 | 5120 | 5100 | 5120 | 5100 | 130 |
| 530 | 20241024 | 121600 | 3884504625 | 5130 | 5100 | 5130 | 5090 | 886 |
| 531 | 20241024 | 121500 | 3879976755 | 5100 | 5100 | 5100 | 5100 | 39 |
| 532 | 20241024 | 121400 | 3879777855 | 5100 | 5090 | 5100 | 5090 | 254 |
| 533 | 20241024 | 121300 | 3878484715 | 5100 | 5100 | 5100 | 5100 | 67 |
| 534 | 20241024 | 121200 | 3878143015 | 5120 | 5120 | 5120 | 5120 | 228 |
| 535 | 20241024 | 121100 | 3876975655 | 5120 | 5110 | 5120 | 5100 | 467 |
| 536 | 20241024 | 121000 | 3874593265 | 5120 | 5100 | 5120 | 5090 | 1019 |
| 537 | 20241024 | 120900 | 3869386865 | 5100 | 5110 | 5110 | 5100 | 58 |
| 538 | 20241024 | 120800 | 3869090875 | 5110 | 5110 | 5110 | 5090 | 1631 |
| 539 | 20241024 | 120700 | 3860773765 | 5110 | 5110 | 5110 | 5110 | 1621 |
| 540 | 20241024 | 120600 | 3852490455 | 5120 | 5120 | 5120 | 5120 | 98 |
| 541 | 20241024 | 120500 | 3851988695 | 5120 | 5120 | 5120 | 5110 | 256 |
| 542 | 20241024 | 120400 | 3850679055 | 5120 | 5130 | 5130 | 5120 | 1135 |
| 543 | 20241024 | 120300 | 3844867295 | 5130 | 5140 | 5140 | 5130 | 137 |
| 544 | 20241024 | 120200 | 3844164125 | 5140 | 5130 | 5140 | 5120 | 1897 |
| 545 | 20241024 | 120100 | 3834437145 | 5140 | 5150 | 5150 | 5140 | 378 |
| 546 | 20241024 | 120000 | 3832493945 | 5150 | 5160 | 5160 | 5140 | 261 |
| 547 | 20241024 | 115900 | 3831151425 | 5150 | 5150 | 5150 | 5150 | 30 |
| 548 | 20241024 | 115800 | 3830996925 | 5160 | 5160 | 5160 | 5130 | 696 |
| 549 | 20241024 | 115700 | 3827415875 | 5160 | 5160 | 5160 | 5160 | 41 |
| 550 | 20241024 | 115600 | 3827204315 | 5160 | 5160 | 5160 | 5160 | 53 |
| 551 | 20241024 | 115500 | 3826930835 | 5160 | 5150 | 5160 | 5140 | 783 |
| 552 | 20241024 | 115400 | 3822898495 | 5150 | 5150 | 5150 | 5150 | 48 |
| 553 | 20241024 | 115300 | 3822651295 | 5150 | 5140 | 5150 | 5140 | 42 |
| 554 | 20241024 | 115200 | 3822435135 | 5150 | 5150 | 5150 | 5150 | 1044 |
| 555 | 20241024 | 115100 | 3817058535 | 5150 | 5140 | 5150 | 5140 | 381 |
| 556 | 20241024 | 115000 | 3815099685 | 5130 | 5150 | 5150 | 5130 | 147 |
| 557 | 20241024 | 114900 | 3814344015 | 5150 | 5140 | 5150 | 5140 | 1164 |
| 558 | 20241024 | 114800 | 3808360555 | 5150 | 5140 | 5150 | 5140 | 652 |
| 559 | 20241024 | 114700 | 3805008725 | 5130 | 5150 | 5150 | 5130 | 2263 |
| 560 | 20241024 | 114600 | 3793380255 | 5150 | 5140 | 5150 | 5140 | 76 |
| 561 | 20241024 | 114500 | 3792989335 | 5140 | 5150 | 5150 | 5140 | 80 |
| 562 | 20241024 | 114400 | 3792578055 | 5140 | 5160 | 5160 | 5130 | 780 |
| 563 | 20241024 | 114300 | 3788568975 | 5160 | 5160 | 5160 | 5150 | 294 |
| 564 | 20241024 | 114200 | 3787054135 | 5170 | 5160 | 5170 | 5150 | 1400 |
| 565 | 20241024 | 114100 | 3779839435 | 5160 | 5160 | 5160 | 5150 | 779 |
| 566 | 20241024 | 114000 | 3775819805 | 5150 | 5170 | 5170 | 5150 | 1060 |
| 567 | 20241024 | 113900 | 3770360125 | 5150 | 5160 | 5170 | 5150 | 3 |
| 568 | 20241024 | 113800 | 3770344645 | 5160 | 5150 | 5170 | 5150 | 136 |
| 569 | 20241024 | 113700 | 3769642545 | 5160 | 5170 | 5170 | 5160 | 808 |
| 570 | 20241024 | 113600 | 3765472985 | 5170 | 5160 | 5170 | 5150 | 500 |
| 571 | 20241024 | 113500 | 3762897015 | 5170 | 5150 | 5170 | 5140 | 1633 |
| 572 | 20241024 | 113400 | 3754497365 | 5170 | 5150 | 5170 | 5150 | 260 |
| 573 | 20241024 | 113300 | 3753156525 | 5150 | 5150 | 5160 | 5150 | 784 |
| 574 | 20241024 | 113200 | 3749118655 | 5160 | 5150 | 5160 | 5150 | 3046 |
| 575 | 20241024 | 113100 | 3733431395 | 5150 | 5160 | 5160 | 5140 | 599 |
| 576 | 20241024 | 113000 | 3730349505 | 5160 | 5160 | 5160 | 5150 | 370 |
| 577 | 20241024 | 112900 | 3728443625 | 5160 | 5170 | 5170 | 5160 | 63 |
| 578 | 20241024 | 112800 | 3728118025 | 5170 | 5170 | 5170 | 5160 | 490 |
| 579 | 20241024 | 112700 | 3725587865 | 5180 | 5170 | 5180 | 5160 | 1974 |
| 580 | 20241024 | 112600 | 3715382095 | 5170 | 5160 | 5170 | 5160 | 67 |
| 581 | 20241024 | 112500 | 3715035785 | 5170 | 5180 | 5180 | 5150 | 3185 |
| 582 | 20241024 | 112400 | 3698631715 | 5150 | 5180 | 5190 | 5150 | 4962 |
| 583 | 20241024 | 112300 | 3673018845 | 5180 | 5180 | 5180 | 5170 | 290 |
| 584 | 20241024 | 112200 | 3671518145 | 5180 | 5190 | 5190 | 5170 | 1910 |
| 585 | 20241024 | 112100 | 3661611265 | 5170 | 5180 | 5190 | 5170 | 2160 |
| 586 | 20241024 | 112000 | 3650436165 | 5180 | 5180 | 5180 | 5150 | 931 |
| 587 | 20241024 | 111900 | 3645640165 | 5180 | 5170 | 5180 | 5170 | 2780 |
| 588 | 20241024 | 111800 | 3631262555 | 5170 | 5170 | 5180 | 5160 | 426 |
| 589 | 20241024 | 111700 | 3629060585 | 5170 | 5150 | 5180 | 5150 | 652 |
| 590 | 20241024 | 111600 | 3625688255 | 5150 | 5160 | 5160 | 5150 | 2397 |
| 591 | 20241024 | 111500 | 3613326145 | 5150 | 5110 | 5210 | 5110 | 28621 |
| 592 | 20241024 | 111400 | 3465121695 | 5090 | 5120 | 5120 | 5090 | 4233 |
| 593 | 20241024 | 111300 | 3443517565 | 5120 | 5110 | 5120 | 5110 | 522 |
| 594 | 20241024 | 111200 | 3440849795 | 5110 | 5120 | 5120 | 5110 | 665 |
| 595 | 20241024 | 111100 | 3437445865 | 5120 | 5100 | 5120 | 5100 | 1154 |
| 596 | 20241024 | 111000 | 3431549745 | 5100 | 5110 | 5110 | 5100 | 585 |
| 597 | 20241024 | 110900 | 3428565865 | 5110 | 5110 | 5110 | 5100 | 837 |
| 598 | 20241024 | 110800 | 3424288855 | 5110 | 5090 | 5110 | 5090 | 137 |
| 599 | 20241024 | 110700 | 3423590045 | 5110 | 5110 | 5110 | 5090 | 1426 |
| 600 | 20241024 | 110600 | 3416323485 | 5110 | 5100 | 5110 | 5090 | 2486 |
| 601 | 20241024 | 110500 | 3403644795 | 5110 | 5100 | 5110 | 5100 | 1254 |
| 602 | 20241024 | 110400 | 3397247435 | 5100 | 5100 | 5100 | 5100 | 960 |
| 603 | 20241024 | 110300 | 3392351435 | 5100 | 5080 | 5100 | 5080 | 590 |
| 604 | 20241024 | 110200 | 3389345855 | 5100 | 5090 | 5100 | 5080 | 626 |
| 605 | 20241024 | 110100 | 3386163005 | 5100 | 5090 | 5100 | 5070 | 1714 |
| 606 | 20241024 | 110000 | 3377436895 | 5090 | 5090 | 5090 | 5090 | 206 |
| 607 | 20241024 | 105900 | 3376388355 | 5100 | 5060 | 5100 | 5060 | 2737 |
| 608 | 20241024 | 105800 | 3362467385 | 5080 | 5060 | 5080 | 5010 | 10798 |
| 609 | 20241024 | 105700 | 3308038025 | 5080 | 5050 | 5080 | 5050 | 5733 |
| 610 | 20241024 | 105600 | 3278978295 | 5040 | 5040 | 5040 | 5030 | 1746 |
| 611 | 20241024 | 105500 | 3270178465 | 5040 | 5030 | 5040 | 5010 | 8461 |
| 612 | 20241024 | 105400 | 3227596985 | 5000 | 5020 | 5020 | 5000 | 5116 |
| 613 | 20241024 | 105300 | 3201962525 | 5010 | 4985 | 5010 | 4985 | 13767 |
| 614 | 20241024 | 105200 | 3133184590 | 4990 | 4995 | 5000 | 4985 | 13738 |
| 615 | 20241024 | 105100 | 3064558435 | 5000 | 5010 | 5010 | 4990 | 11315 |
| 616 | 20241024 | 105000 | 3008054370 | 5010 | 5020 | 5020 | 4995 | 3111 |
| 617 | 20241024 | 104900 | 2992502860 | 4995 | 5020 | 5020 | 4995 | 13191 |
| 618 | 20241024 | 104800 | 2926540425 | 5030 | 5020 | 5050 | 5020 | 6940 |
| 619 | 20241024 | 104700 | 2891589385 | 5030 | 5010 | 5030 | 5000 | 23757 |
| 620 | 20241024 | 104600 | 2772606105 | 5020 | 5040 | 5040 | 5020 | 3030 |
| 621 | 20241024 | 104500 | 2757387825 | 5020 | 5050 | 5050 | 5020 | 4868 |
| 622 | 20241024 | 104400 | 2732886575 | 5050 | 5050 | 5060 | 5050 | 2281 |
| 623 | 20241024 | 104300 | 2721356205 | 5060 | 5040 | 5060 | 5040 | 5071 |
| 624 | 20241024 | 104200 | 2695798165 | 5030 | 5030 | 5030 | 5000 | 2125 |
| 625 | 20241024 | 104100 | 2685144045 | 5030 | 5070 | 5070 | 4995 | 40027 |
| 626 | 20241024 | 104000 | 2484249730 | 5070 | 5080 | 5090 | 5070 | 1007 |
| 627 | 20241024 | 103900 | 2479136090 | 5090 | 5070 | 5090 | 5060 | 3747 |
| 628 | 20241024 | 103800 | 2460154050 | 5070 | 5080 | 5090 | 5070 | 1357 |
| 629 | 20241024 | 103700 | 2453271630 | 5090 | 5070 | 5090 | 5070 | 554 |
| 630 | 20241024 | 103600 | 2450458380 | 5090 | 5100 | 5100 | 5090 | 1016 |
| 631 | 20241024 | 103500 | 2445282940 | 5100 | 5100 | 5100 | 5070 | 5245 |
| 632 | 20241024 | 103400 | 2418689730 | 5070 | 5100 | 5100 | 5070 | 3025 |
| 633 | 20241024 | 103300 | 2403322530 | 5070 | 5070 | 5070 | 5070 | 596 |
| 634 | 20241024 | 103200 | 2400300810 | 5070 | 5070 | 5080 | 5070 | 1377 |
| 635 | 20241024 | 103100 | 2393313050 | 5050 | 5080 | 5100 | 5040 | 42315 |
| 636 | 20241024 | 103000 | 2179287750 | 5080 | 5100 | 5100 | 5080 | 3699 |
| 637 | 20241024 | 102900 | 2160473890 | 5090 | 5110 | 5120 | 5090 | 3579 |
| 638 | 20241024 | 102800 | 2142217070 | 5120 | 5120 | 5120 | 5090 | 331 |
| 639 | 20241024 | 102700 | 2140529040 | 5090 | 5110 | 5110 | 5090 | 8458 |
| 640 | 20241024 | 102600 | 2097384710 | 5110 | 5130 | 5130 | 5110 | 198 |
| 641 | 20241024 | 102500 | 2096371950 | 5130 | 5130 | 5130 | 5130 | 12 |
| 642 | 20241024 | 102400 | 2096310390 | 5130 | 5110 | 5130 | 5110 | 584 |
| 643 | 20241024 | 102300 | 2093326090 | 5110 | 5120 | 5140 | 5110 | 6117 |
| 644 | 20241024 | 102200 | 2062044960 | 5150 | 5140 | 5150 | 5130 | 2674 |
| 645 | 20241024 | 102100 | 2048314700 | 5140 | 5130 | 5150 | 5120 | 194 |
| 646 | 20241024 | 102000 | 2047319440 | 5150 | 5150 | 5150 | 5150 | 155 |
| 647 | 20241024 | 101900 | 2046521190 | 5150 | 5150 | 5150 | 5150 | 114 |
| 648 | 20241024 | 101800 | 2045934090 | 5140 | 5120 | 5140 | 5120 | 1284 |
| 649 | 20241024 | 101700 | 2039339550 | 5120 | 5140 | 5140 | 5120 | 4037 |
| 650 | 20241024 | 101600 | 2018669640 | 5140 | 5120 | 5160 | 5120 | 409 |
| 651 | 20241024 | 101500 | 2016571990 | 5120 | 5160 | 5160 | 5120 | 9918 |
| 652 | 20241024 | 101400 | 1965699060 | 5140 | 5160 | 5160 | 5140 | 1100 |
| 653 | 20241024 | 101300 | 1960040490 | 5170 | 5160 | 5170 | 5150 | 2166 |
| 654 | 20241024 | 101200 | 1948883060 | 5150 | 5170 | 5180 | 5150 | 6041 |
| 655 | 20241024 | 101100 | 1917690900 | 5180 | 5190 | 5190 | 5130 | 1051 |
| 656 | 20241024 | 101000 | 1912260150 | 5180 | 5180 | 5190 | 5170 | 760 |
| 657 | 20241024 | 100900 | 1908318690 | 5170 | 5150 | 5170 | 5150 | 1453 |
| 658 | 20241024 | 100800 | 1900825120 | 5150 | 5120 | 5150 | 5100 | 9333 |
| 659 | 20241024 | 100700 | 1852999460 | 5140 | 5130 | 5140 | 5120 | 2189 |
| 660 | 20241024 | 100600 | 1841779530 | 5130 | 5150 | 5150 | 5130 | 64 |
| 661 | 20241024 | 100500 | 1841450800 | 5130 | 5160 | 5160 | 5130 | 1206 |
| 662 | 20241024 | 100400 | 1835261530 | 5160 | 5150 | 5170 | 5130 | 3048 |
| 663 | 20241024 | 100300 | 1819569350 | 5150 | 5160 | 5170 | 5150 | 4080 |
| 664 | 20241024 | 100200 | 1798551460 | 5160 | 5150 | 5170 | 5150 | 1832 |
| 665 | 20241024 | 100100 | 1789109750 | 5150 | 5170 | 5170 | 5150 | 3367 |
| 666 | 20241024 | 100000 | 1771752220 | 5170 | 5190 | 5190 | 5170 | 4296 |
| 667 | 20241024 | 095900 | 1749515340 | 5210 | 5230 | 5230 | 5190 | 13060 |
| 668 | 20241024 | 095800 | 1681618300 | 5230 | 5230 | 5230 | 5230 | 285 |
| 669 | 20241024 | 095700 | 1680127750 | 5220 | 5240 | 5240 | 5200 | 5564 |
| 670 | 20241024 | 095600 | 1651130390 | 5240 | 5240 | 5240 | 5220 | 3735 |
| 671 | 20241024 | 095500 | 1631598900 | 5240 | 5250 | 5250 | 5240 | 136 |
| 672 | 20241024 | 095400 | 1630886180 | 5230 | 5250 | 5260 | 5230 | 2610 |
| 673 | 20241024 | 095300 | 1617205470 | 5260 | 5250 | 5260 | 5250 | 853 |
| 674 | 20241024 | 095200 | 1612722720 | 5250 | 5270 | 5270 | 5230 | 3258 |
| 675 | 20241024 | 095100 | 1595648980 | 5270 | 5270 | 5280 | 5240 | 17305 |
| 676 | 20241024 | 095000 | 1504650740 | 5260 | 5270 | 5270 | 5260 | 503 |
| 677 | 20241024 | 094900 | 1502002040 | 5260 | 5280 | 5290 | 5260 | 2581 |
| 678 | 20241024 | 094800 | 1488399680 | 5290 | 5290 | 5290 | 5280 | 3603 |
| 679 | 20241024 | 094700 | 1469365300 | 5290 | 5300 | 5300 | 5290 | 203 |
| 680 | 20241024 | 094600 | 1468290420 | 5290 | 5300 | 5300 | 5290 | 564 |
| 681 | 20241024 | 094500 | 1465302220 | 5300 | 5290 | 5300 | 5290 | 2260 |
| 682 | 20241024 | 094400 | 1453332990 | 5290 | 5280 | 5290 | 5280 | 760 |
| 683 | 20241024 | 094300 | 1449312670 | 5270 | 5280 | 5290 | 5270 | 1727 |
| 684 | 20241024 | 094200 | 1440193900 | 5280 | 5270 | 5280 | 5270 | 75 |
| 685 | 20241024 | 094100 | 1439798560 | 5280 | 5280 | 5280 | 5280 | 1067 |
| 686 | 20241024 | 094000 | 1434164800 | 5280 | 5250 | 5280 | 5240 | 5852 |
| 687 | 20241024 | 093900 | 1403380650 | 5250 | 5240 | 5250 | 5240 | 133 |
| 688 | 20241024 | 093800 | 1402682730 | 5240 | 5240 | 5240 | 5230 | 588 |
| 689 | 20241024 | 093700 | 1399601800 | 5260 | 5240 | 5260 | 5240 | 35 |
| 690 | 20241024 | 093600 | 1399418320 | 5240 | 5250 | 5260 | 5240 | 209 |
| 691 | 20241024 | 093500 | 1398320830 | 5240 | 5240 | 5260 | 5230 | 540 |
| 692 | 20241024 | 093400 | 1395491350 | 5260 | 5270 | 5270 | 5230 | 2427 |
| 693 | 20241024 | 093300 | 1382749690 | 5270 | 5270 | 5290 | 5260 | 956 |
| 694 | 20241024 | 093200 | 1377712930 | 5270 | 5240 | 5270 | 5220 | 5124 |
| 695 | 20241024 | 093100 | 1350846760 | 5240 | 5260 | 5260 | 5210 | 1007 |
| 696 | 20241024 | 093000 | 1345586490 | 5230 | 5280 | 5280 | 5230 | 5882 |
| 697 | 20241024 | 092900 | 1314751530 | 5280 | 5270 | 5280 | 5260 | 951 |
| 698 | 20241024 | 092800 | 1309749040 | 5290 | 5310 | 5310 | 5290 | 9259 |
| 699 | 20241024 | 092700 | 1260674020 | 5300 | 5260 | 5310 | 5260 | 10642 |
| 700 | 20241024 | 092600 | 1204300960 | 5290 | 5250 | 5300 | 5250 | 2270 |
| 701 | 20241024 | 092500 | 1192314570 | 5280 | 5250 | 5280 | 5250 | 8170 |
| 702 | 20241024 | 092400 | 1149351030 | 5260 | 5270 | 5280 | 5240 | 2890 |
| 703 | 20241024 | 092300 | 1134149510 | 5270 | 5270 | 5300 | 5270 | 982 |
| 704 | 20241024 | 092200 | 1128960540 | 5300 | 5270 | 5300 | 5270 | 4766 |
| 705 | 20241024 | 092100 | 1103785480 | 5270 | 5190 | 5270 | 5190 | 9901 |
| 706 | 20241024 | 092000 | 1051993390 | 5190 | 5160 | 5190 | 5140 | 2718 |
| 707 | 20241024 | 091900 | 1037974700 | 5170 | 5150 | 5170 | 5130 | 4795 |
| 708 | 20241024 | 091800 | 1013324120 | 5150 | 5170 | 5190 | 5130 | 6572 |
| 709 | 20241024 | 091700 | 979388320 | 5170 | 5210 | 5210 | 5160 | 5807 |
| 710 | 20241024 | 091600 | 949206150 | 5210 | 5270 | 5270 | 5210 | 27229 |
| 711 | 20241024 | 091500 | 806597830 | 5280 | 5270 | 5280 | 5270 | 520 |
| 712 | 20241024 | 091400 | 803857290 | 5250 | 5240 | 5280 | 5240 | 9201 |
| 713 | 20241024 | 091300 | 755515410 | 5270 | 5250 | 5270 | 5240 | 2936 |
| 714 | 20241024 | 091200 | 740081400 | 5240 | 5290 | 5300 | 5240 | 6790 |
| 715 | 20241024 | 091100 | 704254460 | 5270 | 5240 | 5270 | 5240 | 5408 |
| 716 | 20241024 | 091000 | 675834280 | 5240 | 5240 | 5240 | 5230 | 509 |
| 717 | 20241024 | 090900 | 673170990 | 5230 | 5240 | 5250 | 5220 | 5664 |
| 718 | 20241024 | 090800 | 643501850 | 5240 | 5250 | 5250 | 5240 | 3046 |
| 719 | 20241024 | 090700 | 627531150 | 5250 | 5320 | 5330 | 5250 | 14550 |
| 720 | 20241024 | 090600 | 550686710 | 5320 | 5280 | 5330 | 5280 | 3060 |
| 721 | 20241024 | 090500 | 534419780 | 5280 | 5280 | 5300 | 5270 | 3535 |
| 722 | 20241024 | 090400 | 515744180 | 5270 | 5370 | 5370 | 5270 | 22486 |
| 723 | 20241024 | 090300 | 396267430 | 5370 | 5310 | 5380 | 5310 | 10282 |
| 724 | 20241024 | 090200 | 341358530 | 5310 | 5320 | 5320 | 5290 | 3836 |
| 725 | 20241024 | 090100 | 321018120 | 5320 | 5350 | 5350 | 5250 | 7276 |
| 726 | 20241024 | 090000 | 282582290 | 5350 | 5220 | 5350 | 5190 | 52696 |