39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 220200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 3 | 20230609 | 220100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20230609 | 220000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20230609 | 215900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20230609 | 215800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20230609 | 215700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20230609 | 215600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20230609 | 215500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20230609 | 215400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20230609 | 215300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20230609 | 215200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20230609 | 215100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20230609 | 215000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20230609 | 214900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20230609 | 214800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20230609 | 214700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20230609 | 214600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20230609 | 214500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20230609 | 214400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20230609 | 214300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20230609 | 214200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20230609 | 214100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20230609 | 214000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20230609 | 213900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20230609 | 213800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20230609 | 213700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20230609 | 213600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20230609 | 213500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20230609 | 213400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20230609 | 213300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20230609 | 213200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 33 | 20230609 | 213100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20230609 | 213000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20230609 | 212900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20230609 | 212800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20230609 | 212700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20230609 | 212600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20230609 | 212500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20230609 | 212400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20230609 | 212300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20230609 | 212200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20230609 | 212100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20230609 | 212000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20230609 | 211900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20230609 | 211800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20230609 | 211700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20230609 | 211600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20230609 | 211500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20230609 | 211400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20230609 | 211300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20230609 | 211200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20230609 | 211100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20230609 | 211000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20230609 | 210900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20230609 | 210800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20230609 | 210700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20230609 | 210600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20230609 | 210500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20230609 | 210400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20230609 | 210300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20230609 | 210200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 63 | 20230609 | 210100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20230609 | 210000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20230609 | 205900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20230609 | 205800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20230609 | 205700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20230609 | 205600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20230609 | 205500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20230609 | 205400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20230609 | 205300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20230609 | 205200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20230609 | 205100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20230609 | 205000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20230609 | 204900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20230609 | 204800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20230609 | 204700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20230609 | 204600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20230609 | 204500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20230609 | 204400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20230609 | 204300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20230609 | 204200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20230609 | 204100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20230609 | 204000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20230609 | 203900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20230609 | 203800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20230609 | 203700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20230609 | 203600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20230609 | 203500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20230609 | 203400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20230609 | 203300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20230609 | 203200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 93 | 20230609 | 203100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20230609 | 203000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20230609 | 202900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20230609 | 202800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20230609 | 202700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20230609 | 202600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20230609 | 202500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20230609 | 202400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20230609 | 202300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20230609 | 202200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20230609 | 202100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20230609 | 202000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20230609 | 201900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20230609 | 201800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20230609 | 201700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20230609 | 201600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20230609 | 201500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20230609 | 201400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20230609 | 201300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20230609 | 201200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20230609 | 201100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20230609 | 201000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20230609 | 200900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20230609 | 200800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20230609 | 200700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20230609 | 200600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20230609 | 200500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20230609 | 200400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20230609 | 200300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20230609 | 200200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 123 | 20230609 | 200100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20230609 | 200000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20230609 | 195900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20230609 | 195800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20230609 | 195700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20230609 | 195600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20230609 | 195500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20230609 | 195400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20230609 | 195300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20230609 | 195200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20230609 | 195100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20230609 | 195000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20230609 | 194900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20230609 | 194800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20230609 | 194700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20230609 | 194600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20230609 | 194500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20230609 | 194400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20230609 | 194300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20230609 | 194200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20230609 | 194100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20230609 | 194000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20230609 | 193900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20230609 | 193800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20230609 | 193700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20230609 | 193600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20230609 | 193500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20230609 | 193400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20230609 | 193300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20230609 | 193200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 153 | 20230609 | 193100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20230609 | 193000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20230609 | 192900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20230609 | 192800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20230609 | 192700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20230609 | 192600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20230609 | 192500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20230609 | 192400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20230609 | 192300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20230609 | 192200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20230609 | 192100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20230609 | 192000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20230609 | 191900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20230609 | 191800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20230609 | 191700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20230609 | 191600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20230609 | 191500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20230609 | 191400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20230609 | 191300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20230609 | 191200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20230609 | 191100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20230609 | 191000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20230609 | 190900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20230609 | 190800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20230609 | 190700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20230609 | 190600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20230609 | 190500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20230609 | 190400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20230609 | 190300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20230609 | 190200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 183 | 20230609 | 190100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20230609 | 190000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20230609 | 185900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20230609 | 185800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20230609 | 185700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20230609 | 185600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20230609 | 185500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20230609 | 185400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20230609 | 185300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20230609 | 185200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20230609 | 185100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20230609 | 185000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20230609 | 184900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20230609 | 184800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20230609 | 184700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20230609 | 184600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20230609 | 184500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20230609 | 184400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20230609 | 184300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20230609 | 184200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20230609 | 184100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20230609 | 184000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20230609 | 183900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20230609 | 183800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20230609 | 183700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20230609 | 183600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20230609 | 183500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20230609 | 183400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20230609 | 183300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20230609 | 183200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 213 | 20230609 | 183100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20230609 | 183000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20230609 | 182900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20230609 | 182800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20230609 | 182700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20230609 | 182600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20230609 | 182500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20230609 | 182400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20230609 | 182300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20230609 | 182200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20230609 | 182100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20230609 | 182000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20230609 | 181900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20230609 | 181800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20230609 | 181700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20230609 | 181600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20230609 | 181500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20230609 | 181400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20230609 | 181300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20230609 | 181200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20230609 | 181100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20230609 | 181000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20230609 | 180900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20230609 | 180800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20230609 | 180700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20230609 | 180600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20230609 | 180500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20230609 | 180400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20230609 | 180300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20230609 | 180200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 243 | 20230609 | 180100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20230609 | 180000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20230609 | 175900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20230609 | 175800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20230609 | 175700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20230609 | 175600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20230609 | 175500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20230609 | 175400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20230609 | 175300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20230609 | 175200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20230609 | 175100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20230609 | 175000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20230609 | 174900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20230609 | 174800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20230609 | 174700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20230609 | 174600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20230609 | 174500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20230609 | 174400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20230609 | 174300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20230609 | 174200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20230609 | 174100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20230609 | 174000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20230609 | 173900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20230609 | 173800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20230609 | 173700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20230609 | 173600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20230609 | 173500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20230609 | 173400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20230609 | 173300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20230609 | 173200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 273 | 20230609 | 173100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20230609 | 173000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20230609 | 172900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20230609 | 172800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20230609 | 172700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20230609 | 172600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20230609 | 172500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20230609 | 172400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20230609 | 172300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20230609 | 172200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 283 | 20230609 | 172100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 284 | 20230609 | 172000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 285 | 20230609 | 171900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20230609 | 171800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 287 | 20230609 | 171700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 288 | 20230609 | 171600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 289 | 20230609 | 171500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20230609 | 171400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 291 | 20230609 | 171300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 292 | 20230609 | 171200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 293 | 20230609 | 171100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20230609 | 171000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 295 | 20230609 | 170900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 296 | 20230609 | 170800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 297 | 20230609 | 170700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 298 | 20230609 | 170600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 299 | 20230609 | 170500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 300 | 20230609 | 170400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 301 | 20230609 | 170300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 302 | 20230609 | 170200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 303 | 20230609 | 170100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20230609 | 170000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 305 | 20230609 | 165900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 306 | 20230609 | 165800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 307 | 20230609 | 165700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 308 | 20230609 | 165600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 309 | 20230609 | 165500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 310 | 20230609 | 165400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20230609 | 165300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20230609 | 165200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20230609 | 165100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 314 | 20230609 | 165000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 315 | 20230609 | 164900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20230609 | 164800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20230609 | 164700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20230609 | 164600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20230609 | 164500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 320 | 20230609 | 164400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 321 | 20230609 | 164300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 322 | 20230609 | 164200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 323 | 20230609 | 164100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 324 | 20230609 | 164000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 325 | 20230609 | 163900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 326 | 20230609 | 163800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 327 | 20230609 | 163700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 328 | 20230609 | 163600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 329 | 20230609 | 163500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 330 | 20230609 | 163400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 331 | 20230609 | 163300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 332 | 20230609 | 163200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 333 | 20230609 | 163100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 334 | 20230609 | 163000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 335 | 20230609 | 162900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 336 | 20230609 | 162800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 337 | 20230609 | 162700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 338 | 20230609 | 162600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 339 | 20230609 | 162500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 340 | 20230609 | 162400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 341 | 20230609 | 162300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 342 | 20230609 | 162200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 343 | 20230609 | 162100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 344 | 20230609 | 162000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 345 | 20230609 | 161900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 346 | 20230609 | 161800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 347 | 20230609 | 161700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 348 | 20230609 | 161600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 349 | 20230609 | 161500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 350 | 20230609 | 161400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 351 | 20230609 | 161300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 352 | 20230609 | 161200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 353 | 20230609 | 161100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 354 | 20230609 | 161000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 355 | 20230609 | 160900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 356 | 20230609 | 160800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 357 | 20230609 | 160700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 358 | 20230609 | 160600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 359 | 20230609 | 160500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 360 | 20230609 | 160400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 361 | 20230609 | 160300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 362 | 20230609 | 160200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 363 | 20230609 | 160100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 364 | 20230609 | 160000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 365 | 20230609 | 155900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 366 | 20230609 | 155800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 367 | 20230609 | 155700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 368 | 20230609 | 155600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 369 | 20230609 | 155500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 370 | 20230609 | 155400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 371 | 20230609 | 155300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 372 | 20230609 | 155200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 373 | 20230609 | 155100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 374 | 20230609 | 155000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 375 | 20230609 | 154900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 376 | 20230609 | 154800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 377 | 20230609 | 154700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 378 | 20230609 | 154600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 379 | 20230609 | 154500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 380 | 20230609 | 154400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 381 | 20230609 | 154300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 382 | 20230609 | 154200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 383 | 20230609 | 154100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 384 | 20230609 | 154000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 385 | 20230609 | 153900 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 386 | 20230609 | 153800 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 387 | 20230609 | 153700 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 388 | 20230609 | 153600 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 389 | 20230609 | 153500 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 390 | 20230609 | 153400 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 391 | 20230609 | 153300 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 392 | 20230609 | 153200 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 393 | 20230609 | 153100 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 0 |
| 394 | 20230609 | 153000 | 10416569460 | 4960 | 4960 | 4960 | 4960 | 51120 |
| 395 | 20230609 | 152900 | 10163014260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 396 | 20230609 | 152800 | 10163014260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 397 | 20230609 | 152700 | 10163014260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 398 | 20230609 | 152600 | 10163014260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 399 | 20230609 | 152500 | 10163014260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 400 | 20230609 | 152400 | 10163014260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 401 | 20230609 | 152300 | 10163014260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 402 | 20230609 | 152200 | 10163014260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 403 | 20230609 | 152100 | 10163014260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 404 | 20230609 | 152000 | 10163014260 | 5010 | 5010 | 5010 | 5010 | 0 |
| 405 | 20230609 | 151900 | 10163014260 | 5010 | 5020 | 5020 | 5000 | 9682 |
| 406 | 20230609 | 151800 | 10114500640 | 5020 | 5020 | 5030 | 5010 | 5703 |
| 407 | 20230609 | 151700 | 10085879540 | 5020 | 5020 | 5030 | 5010 | 4373 |
| 408 | 20230609 | 151600 | 10063936960 | 5020 | 5020 | 5020 | 5010 | 4837 |
| 409 | 20230609 | 151500 | 10039682710 | 5020 | 5030 | 5040 | 5020 | 3067 |
| 410 | 20230609 | 151400 | 10024268390 | 5040 | 5040 | 5040 | 5020 | 2582 |
| 411 | 20230609 | 151300 | 10011284080 | 5030 | 5040 | 5050 | 5030 | 7074 |
| 412 | 20230609 | 151200 | 9975633890 | 5040 | 5030 | 5040 | 5020 | 2443 |
| 413 | 20230609 | 151100 | 9963362340 | 5020 | 5030 | 5030 | 5000 | 6804 |
| 414 | 20230609 | 151000 | 9929265710 | 5040 | 5040 | 5040 | 5010 | 10257 |
| 415 | 20230609 | 150900 | 9877790840 | 5040 | 5030 | 5040 | 5030 | 2244 |
| 416 | 20230609 | 150800 | 9866498110 | 5030 | 5040 | 5040 | 5010 | 8681 |
| 417 | 20230609 | 150700 | 9822872810 | 5040 | 5050 | 5060 | 5030 | 2661 |
| 418 | 20230609 | 150600 | 9809462380 | 5050 | 5060 | 5060 | 5040 | 1069 |
| 419 | 20230609 | 150500 | 9804065280 | 5050 | 5060 | 5060 | 5050 | 1177 |
| 420 | 20230609 | 150400 | 9798120470 | 5060 | 5040 | 5060 | 5030 | 5448 |
| 421 | 20230609 | 150300 | 9770674830 | 5040 | 5070 | 5070 | 5040 | 15699 |
| 422 | 20230609 | 150200 | 9691398790 | 5090 | 5080 | 5090 | 5050 | 9974 |
| 423 | 20230609 | 150100 | 9640925830 | 5080 | 5070 | 5090 | 5070 | 409 |
| 424 | 20230609 | 150000 | 9638850530 | 5070 | 5090 | 5090 | 5070 | 3912 |
| 425 | 20230609 | 145900 | 9618982290 | 5090 | 5090 | 5100 | 5090 | 832 |
| 426 | 20230609 | 145800 | 9614747090 | 5090 | 5100 | 5100 | 5090 | 583 |
| 427 | 20230609 | 145700 | 9611773890 | 5100 | 5090 | 5100 | 5090 | 1105 |
| 428 | 20230609 | 145600 | 9606147070 | 5090 | 5080 | 5100 | 5080 | 2695 |
| 429 | 20230609 | 145500 | 9592438160 | 5090 | 5090 | 5090 | 5080 | 195 |
| 430 | 20230609 | 145400 | 9591445840 | 5090 | 5090 | 5100 | 5090 | 1485 |
| 431 | 20230609 | 145300 | 9583887080 | 5100 | 5100 | 5100 | 5100 | 78 |
| 432 | 20230609 | 145200 | 9583489280 | 5100 | 5100 | 5100 | 5100 | 139 |
| 433 | 20230609 | 145100 | 9582780380 | 5100 | 5100 | 5100 | 5090 | 619 |
| 434 | 20230609 | 145000 | 9579628480 | 5100 | 5090 | 5100 | 5090 | 218 |
| 435 | 20230609 | 144900 | 9578518700 | 5100 | 5090 | 5100 | 5070 | 700 |
| 436 | 20230609 | 144800 | 9574961090 | 5090 | 5090 | 5090 | 5080 | 247 |
| 437 | 20230609 | 144700 | 9573703890 | 5090 | 5100 | 5100 | 5080 | 390 |
| 438 | 20230609 | 144600 | 9571721370 | 5090 | 5080 | 5090 | 5080 | 2106 |
| 439 | 20230609 | 144500 | 9561022640 | 5090 | 5100 | 5100 | 5090 | 3355 |
| 440 | 20230609 | 144400 | 9543921430 | 5100 | 5100 | 5100 | 5090 | 6531 |
| 441 | 20230609 | 144300 | 9510613640 | 5100 | 5090 | 5100 | 5090 | 2711 |
| 442 | 20230609 | 144200 | 9496792350 | 5090 | 5090 | 5100 | 5090 | 1908 |
| 443 | 20230609 | 144100 | 9487076700 | 5100 | 5100 | 5140 | 5090 | 2541 |
| 444 | 20230609 | 144000 | 9474116460 | 5100 | 5090 | 5100 | 5080 | 1224 |
| 445 | 20230609 | 143900 | 9467883880 | 5090 | 5080 | 5100 | 5070 | 3266 |
| 446 | 20230609 | 143800 | 9451294190 | 5070 | 5110 | 5110 | 5070 | 22478 |
| 447 | 20230609 | 143700 | 9336862500 | 5110 | 5120 | 5130 | 5110 | 1217 |
| 448 | 20230609 | 143600 | 9330640200 | 5130 | 5140 | 5140 | 5100 | 9765 |
| 449 | 20230609 | 143500 | 9280693040 | 5140 | 5140 | 5150 | 5140 | 2701 |
| 450 | 20230609 | 143400 | 9266783020 | 5140 | 5140 | 5150 | 5140 | 939 |
| 451 | 20230609 | 143300 | 9261948000 | 5140 | 5140 | 5150 | 5140 | 659 |
| 452 | 20230609 | 143200 | 9258560720 | 5140 | 5150 | 5150 | 5140 | 427 |
| 453 | 20230609 | 143100 | 9256363210 | 5140 | 5140 | 5150 | 5140 | 15 |
| 454 | 20230609 | 143000 | 9256286070 | 5150 | 5150 | 5150 | 5140 | 104 |
| 455 | 20230609 | 142900 | 9255751410 | 5140 | 5140 | 5150 | 5140 | 75 |
| 456 | 20230609 | 142800 | 9255365710 | 5140 | 5150 | 5150 | 5140 | 2116 |
| 457 | 20230609 | 142700 | 9244489230 | 5150 | 5120 | 5150 | 5120 | 3248 |
| 458 | 20230609 | 142600 | 9227807090 | 5120 | 5110 | 5120 | 5110 | 2082 |
| 459 | 20230609 | 142500 | 9217167650 | 5120 | 5120 | 5120 | 5120 | 35 |
| 460 | 20230609 | 142400 | 9216988450 | 5120 | 5120 | 5120 | 5110 | 32 |
| 461 | 20230609 | 142300 | 9216824910 | 5120 | 5110 | 5120 | 5110 | 281 |
| 462 | 20230609 | 142200 | 9215386990 | 5110 | 5130 | 5130 | 5110 | 112 |
| 463 | 20230609 | 142100 | 9214813580 | 5120 | 5110 | 5120 | 5110 | 314 |
| 464 | 20230609 | 142000 | 9213207880 | 5110 | 5120 | 5120 | 5110 | 645 |
| 465 | 20230609 | 141900 | 9209911770 | 5130 | 5120 | 5130 | 5110 | 1738 |
| 466 | 20230609 | 141800 | 9201026830 | 5120 | 5110 | 5130 | 5110 | 398 |
| 467 | 20230609 | 141700 | 9198989340 | 5130 | 5130 | 5130 | 5110 | 5523 |
| 468 | 20230609 | 141600 | 9170681070 | 5140 | 5130 | 5140 | 5130 | 520 |
| 469 | 20230609 | 141500 | 9168013290 | 5140 | 5120 | 5140 | 5120 | 346 |
| 470 | 20230609 | 141400 | 9166240850 | 5130 | 5120 | 5130 | 5120 | 1194 |
| 471 | 20230609 | 141300 | 9160115690 | 5110 | 5120 | 5120 | 5110 | 2032 |
| 472 | 20230609 | 141200 | 9149712900 | 5110 | 5110 | 5120 | 5110 | 1242 |
| 473 | 20230609 | 141100 | 9143366270 | 5110 | 5110 | 5120 | 5100 | 1896 |
| 474 | 20230609 | 141000 | 9133694180 | 5120 | 5120 | 5120 | 5110 | 5224 |
| 475 | 20230609 | 140900 | 9106993890 | 5120 | 5130 | 5130 | 5110 | 2923 |
| 476 | 20230609 | 140800 | 9092031780 | 5120 | 5130 | 5140 | 5120 | 1076 |
| 477 | 20230609 | 140700 | 9086515960 | 5140 | 5140 | 5140 | 5120 | 9071 |
| 478 | 20230609 | 140600 | 9040028090 | 5140 | 5160 | 5160 | 5140 | 44 |
| 479 | 20230609 | 140500 | 9039801790 | 5160 | 5160 | 5160 | 5150 | 488 |
| 480 | 20230609 | 140400 | 9037283760 | 5140 | 5150 | 5160 | 5140 | 753 |
| 481 | 20230609 | 140300 | 9033412050 | 5140 | 5160 | 5160 | 5140 | 680 |
| 482 | 20230609 | 140200 | 9029911180 | 5170 | 5150 | 5170 | 5150 | 711 |
| 483 | 20230609 | 140100 | 9026249510 | 5170 | 5160 | 5170 | 5160 | 41 |
| 484 | 20230609 | 140000 | 9026037940 | 5170 | 5160 | 5170 | 5160 | 136 |
| 485 | 20230609 | 135900 | 9025336060 | 5150 | 5150 | 5170 | 5150 | 1673 |
| 486 | 20230609 | 135800 | 9016720090 | 5170 | 5160 | 5170 | 5150 | 1108 |
| 487 | 20230609 | 135700 | 9011003100 | 5170 | 5160 | 5170 | 5160 | 4 |
| 488 | 20230609 | 135600 | 9010982450 | 5170 | 5170 | 5170 | 5160 | 23 |
| 489 | 20230609 | 135500 | 9010863560 | 5170 | 5170 | 5170 | 5160 | 945 |
| 490 | 20230609 | 135400 | 9005977920 | 5180 | 5180 | 5180 | 5160 | 801 |
| 491 | 20230609 | 135300 | 9001832090 | 5180 | 5180 | 5180 | 5180 | 3376 |
| 492 | 20230609 | 135200 | 8984344410 | 5170 | 5170 | 5170 | 5160 | 1931 |
| 493 | 20230609 | 135100 | 8974361160 | 5170 | 5170 | 5170 | 5150 | 4340 |
| 494 | 20230609 | 135000 | 8951931360 | 5170 | 5170 | 5170 | 5160 | 1773 |
| 495 | 20230609 | 134900 | 8942765990 | 5170 | 5150 | 5170 | 5150 | 475 |
| 496 | 20230609 | 134800 | 8940310970 | 5170 | 5150 | 5170 | 5150 | 82 |
| 497 | 20230609 | 134700 | 8939887450 | 5170 | 5150 | 5170 | 5140 | 2614 |
| 498 | 20230609 | 134600 | 8926428360 | 5160 | 5160 | 5160 | 5150 | 3114 |
| 499 | 20230609 | 134500 | 8910360130 | 5150 | 5140 | 5160 | 5140 | 726 |
| 500 | 20230609 | 134400 | 8906626200 | 5160 | 5150 | 5160 | 5150 | 1068 |
| 501 | 20230609 | 134300 | 8901124680 | 5140 | 5140 | 5150 | 5140 | 288 |
| 502 | 20230609 | 134200 | 8899644260 | 5140 | 5150 | 5150 | 5140 | 208 |
| 503 | 20230609 | 134100 | 8898573660 | 5150 | 5150 | 5150 | 5140 | 391 |
| 504 | 20230609 | 134000 | 8896563600 | 5150 | 5140 | 5150 | 5140 | 231 |
| 505 | 20230609 | 133900 | 8895376210 | 5140 | 5140 | 5150 | 5140 | 813 |
| 506 | 20230609 | 133800 | 8891195120 | 5140 | 5150 | 5150 | 5130 | 753 |
| 507 | 20230609 | 133700 | 8887327690 | 5140 | 5150 | 5150 | 5140 | 390 |
| 508 | 20230609 | 133600 | 8885321090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 509 | 20230609 | 133500 | 8885321090 | 5150 | 5150 | 5150 | 5150 | 1 |
| 510 | 20230609 | 133400 | 8885315940 | 5140 | 5150 | 5150 | 5140 | 1538 |
| 511 | 20230609 | 133300 | 8877410610 | 5150 | 5150 | 5150 | 5150 | 175 |
| 512 | 20230609 | 133200 | 8876509360 | 5150 | 5150 | 5160 | 5150 | 279 |
| 513 | 20230609 | 133100 | 8875072500 | 5140 | 5140 | 5160 | 5140 | 808 |
| 514 | 20230609 | 133000 | 8870918090 | 5140 | 5140 | 5140 | 5140 | 14 |
| 515 | 20230609 | 132900 | 8870846130 | 5140 | 5140 | 5140 | 5140 | 175 |
| 516 | 20230609 | 132800 | 8869946630 | 5140 | 5130 | 5140 | 5130 | 2 |
| 517 | 20230609 | 132700 | 8869936360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 518 | 20230609 | 132600 | 8869936360 | 5140 | 5130 | 5140 | 5130 | 472 |
| 519 | 20230609 | 132500 | 8867514690 | 5130 | 5140 | 5140 | 5130 | 16 |
| 520 | 20230609 | 132400 | 8867432460 | 5130 | 5130 | 5130 | 5130 | 1495 |
| 521 | 20230609 | 132300 | 8859763110 | 5130 | 5150 | 5150 | 5130 | 1761 |
| 522 | 20230609 | 132200 | 8850715440 | 5150 | 5160 | 5160 | 5140 | 32 |
| 523 | 20230609 | 132100 | 8850550890 | 5140 | 5160 | 5160 | 5140 | 316 |
| 524 | 20230609 | 132000 | 8848926520 | 5140 | 5150 | 5160 | 5140 | 14 |
| 525 | 20230609 | 131900 | 8848854420 | 5160 | 5150 | 5160 | 5150 | 656 |
| 526 | 20230609 | 131800 | 8845471510 | 5160 | 5160 | 5160 | 5150 | 7 |
| 527 | 20230609 | 131700 | 8845435440 | 5150 | 5150 | 5150 | 5150 | 1 |
| 528 | 20230609 | 131600 | 8845430290 | 5160 | 5150 | 5160 | 5150 | 951 |
| 529 | 20230609 | 131500 | 8840532130 | 5160 | 5150 | 5160 | 5150 | 1414 |
| 530 | 20230609 | 131400 | 8833240020 | 5160 | 5160 | 5160 | 5150 | 229 |
| 531 | 20230609 | 131300 | 8832058400 | 5160 | 5160 | 5160 | 5150 | 460 |
| 532 | 20230609 | 131200 | 8829688080 | 5160 | 5160 | 5170 | 5160 | 1136 |
| 533 | 20230609 | 131100 | 8823826280 | 5170 | 5170 | 5170 | 5150 | 1337 |
| 534 | 20230609 | 131000 | 8816928320 | 5160 | 5160 | 5160 | 5150 | 4583 |
| 535 | 20230609 | 130900 | 8793280050 | 5150 | 5140 | 5160 | 5140 | 487 |
| 536 | 20230609 | 130800 | 8790769160 | 5150 | 5140 | 5160 | 5140 | 1407 |
| 537 | 20230609 | 130700 | 8783523190 | 5150 | 5150 | 5150 | 5150 | 94 |
| 538 | 20230609 | 130600 | 8783039090 | 5150 | 5130 | 5150 | 5130 | 1996 |
| 539 | 20230609 | 130500 | 8772770200 | 5140 | 5140 | 5140 | 5130 | 234 |
| 540 | 20230609 | 130400 | 8771567580 | 5140 | 5140 | 5140 | 5140 | 349 |
| 541 | 20230609 | 130300 | 8769773720 | 5140 | 5120 | 5140 | 5120 | 11447 |
| 542 | 20230609 | 130200 | 8711157820 | 5120 | 5110 | 5120 | 5110 | 182 |
| 543 | 20230609 | 130100 | 8710226500 | 5120 | 5110 | 5120 | 5100 | 33 |
| 544 | 20230609 | 130000 | 8710058070 | 5110 | 5110 | 5120 | 5110 | 7256 |
| 545 | 20230609 | 125900 | 8672975560 | 5120 | 5120 | 5120 | 5110 | 85 |
| 546 | 20230609 | 125800 | 8672541120 | 5110 | 5120 | 5120 | 5110 | 1476 |
| 547 | 20230609 | 125700 | 8664992830 | 5110 | 5130 | 5140 | 5110 | 6470 |
| 548 | 20230609 | 125600 | 8631849540 | 5140 | 5130 | 5140 | 5130 | 489 |
| 549 | 20230609 | 125500 | 8629340640 | 5130 | 5130 | 5140 | 5130 | 776 |
| 550 | 20230609 | 125400 | 8625359750 | 5130 | 5130 | 5130 | 5130 | 414 |
| 551 | 20230609 | 125300 | 8623235930 | 5130 | 5130 | 5140 | 5130 | 470 |
| 552 | 20230609 | 125200 | 8620823870 | 5130 | 5130 | 5140 | 5130 | 336 |
| 553 | 20230609 | 125100 | 8619100170 | 5140 | 5140 | 5150 | 5130 | 3292 |
| 554 | 20230609 | 125000 | 8602179350 | 5140 | 5140 | 5140 | 5130 | 630 |
| 555 | 20230609 | 124900 | 8598947350 | 5130 | 5140 | 5140 | 5130 | 1146 |
| 556 | 20230609 | 124800 | 8593065970 | 5140 | 5140 | 5140 | 5130 | 200 |
| 557 | 20230609 | 124700 | 8592039950 | 5140 | 5140 | 5140 | 5130 | 207 |
| 558 | 20230609 | 124600 | 8590976030 | 5140 | 5130 | 5140 | 5130 | 661 |
| 559 | 20230609 | 124500 | 8587578560 | 5140 | 5120 | 5140 | 5120 | 2111 |
| 560 | 20230609 | 124400 | 8576763220 | 5110 | 5110 | 5120 | 5110 | 1534 |
| 561 | 20230609 | 124300 | 8568924260 | 5100 | 5100 | 5110 | 5100 | 865 |
| 562 | 20230609 | 124200 | 8564512390 | 5100 | 5120 | 5120 | 5100 | 12524 |
| 563 | 20230609 | 124100 | 8500574140 | 5120 | 5130 | 5130 | 5120 | 4815 |
| 564 | 20230609 | 124000 | 8475921250 | 5130 | 5120 | 5130 | 5120 | 1815 |
| 565 | 20230609 | 123900 | 8466620930 | 5120 | 5130 | 5130 | 5120 | 1323 |
| 566 | 20230609 | 123800 | 8459834820 | 5140 | 5130 | 5140 | 5130 | 309 |
| 567 | 20230609 | 123700 | 8458249060 | 5140 | 5120 | 5140 | 5120 | 541 |
| 568 | 20230609 | 123600 | 8455468340 | 5140 | 5130 | 5140 | 5120 | 2572 |
| 569 | 20230609 | 123500 | 8442263710 | 5130 | 5150 | 5150 | 5130 | 332 |
| 570 | 20230609 | 123400 | 8440557900 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 571 | 20230609 | 123300 | 8435417900 | 5150 | 5140 | 5150 | 5140 | 839 |
| 572 | 20230609 | 123200 | 8431103040 | 5150 | 5140 | 5150 | 5140 | 624 |
| 573 | 20230609 | 123100 | 8427892900 | 5140 | 5140 | 5140 | 5140 | 220 |
| 574 | 20230609 | 123000 | 8426762100 | 5130 | 5130 | 5140 | 5120 | 1012 |
| 575 | 20230609 | 122900 | 8421574180 | 5130 | 5130 | 5130 | 5120 | 755 |
| 576 | 20230609 | 122800 | 8417702030 | 5120 | 5110 | 5120 | 5110 | 4882 |
| 577 | 20230609 | 122700 | 8392748400 | 5110 | 5130 | 5130 | 5110 | 7902 |
| 578 | 20230609 | 122600 | 8352301610 | 5130 | 5130 | 5140 | 5120 | 1055 |
| 579 | 20230609 | 122500 | 8346894860 | 5130 | 5140 | 5140 | 5130 | 1887 |
| 580 | 20230609 | 122400 | 8337213400 | 5140 | 5140 | 5140 | 5130 | 2419 |
| 581 | 20230609 | 122300 | 8324781380 | 5130 | 5150 | 5150 | 5130 | 1827 |
| 582 | 20230609 | 122200 | 8315395320 | 5150 | 5150 | 5150 | 5140 | 205 |
| 583 | 20230609 | 122100 | 8314341310 | 5150 | 5140 | 5150 | 5130 | 528 |
| 584 | 20230609 | 122000 | 8311627800 | 5140 | 5150 | 5150 | 5120 | 14136 |
| 585 | 20230609 | 121900 | 8239080410 | 5150 | 5170 | 5170 | 5150 | 6295 |
| 586 | 20230609 | 121800 | 8206637750 | 5170 | 5170 | 5180 | 5160 | 2639 |
| 587 | 20230609 | 121700 | 8193016890 | 5170 | 5170 | 5180 | 5160 | 76 |
| 588 | 20230609 | 121600 | 8192624130 | 5160 | 5170 | 5170 | 5150 | 1988 |
| 589 | 20230609 | 121500 | 8182361190 | 5180 | 5150 | 5190 | 5150 | 2298 |
| 590 | 20230609 | 121400 | 8170522760 | 5150 | 5160 | 5170 | 5150 | 4073 |
| 591 | 20230609 | 121300 | 8149507990 | 5160 | 5180 | 5180 | 5160 | 4947 |
| 592 | 20230609 | 121200 | 8123972020 | 5170 | 5160 | 5180 | 5150 | 381 |
| 593 | 20230609 | 121100 | 8122005830 | 5160 | 5190 | 5200 | 5150 | 12769 |
| 594 | 20230609 | 121000 | 8056032940 | 5190 | 5190 | 5200 | 5190 | 157 |
| 595 | 20230609 | 120900 | 8055218040 | 5190 | 5190 | 5200 | 5190 | 138 |
| 596 | 20230609 | 120800 | 8054501740 | 5190 | 5190 | 5190 | 5190 | 118 |
| 597 | 20230609 | 120700 | 8053889320 | 5190 | 5190 | 5190 | 5190 | 94 |
| 598 | 20230609 | 120600 | 8053401460 | 5190 | 5190 | 5200 | 5190 | 893 |
| 599 | 20230609 | 120500 | 8048766680 | 5190 | 5190 | 5190 | 5190 | 690 |
| 600 | 20230609 | 120400 | 8045185580 | 5200 | 5200 | 5200 | 5200 | 375 |
| 601 | 20230609 | 120300 | 8043235580 | 5190 | 5200 | 5200 | 5190 | 606 |
| 602 | 20230609 | 120200 | 8040089940 | 5200 | 5190 | 5200 | 5190 | 58 |
| 603 | 20230609 | 120100 | 8039788380 | 5190 | 5190 | 5200 | 5190 | 503 |
| 604 | 20230609 | 120000 | 8037177630 | 5190 | 5200 | 5200 | 5190 | 483 |
| 605 | 20230609 | 115900 | 8034669770 | 5200 | 5200 | 5200 | 5200 | 236 |
| 606 | 20230609 | 115800 | 8033442570 | 5190 | 5220 | 5220 | 5190 | 3977 |
| 607 | 20230609 | 115700 | 8012742060 | 5210 | 5220 | 5220 | 5210 | 340 |
| 608 | 20230609 | 115600 | 8010967440 | 5220 | 5220 | 5220 | 5210 | 1006 |
| 609 | 20230609 | 115500 | 8005716190 | 5220 | 5210 | 5220 | 5210 | 8124 |
| 610 | 20230609 | 115400 | 7963313190 | 5210 | 5200 | 5210 | 5200 | 4621 |
| 611 | 20230609 | 115300 | 7939253810 | 5200 | 5200 | 5200 | 5190 | 1462 |
| 612 | 20230609 | 115200 | 7931652290 | 5200 | 5190 | 5200 | 5190 | 154 |
| 613 | 20230609 | 115100 | 7930853020 | 5190 | 5170 | 5190 | 5170 | 1551 |
| 614 | 20230609 | 115000 | 7922813330 | 5170 | 5160 | 5180 | 5160 | 2697 |
| 615 | 20230609 | 114900 | 7908894170 | 5160 | 5170 | 5180 | 5160 | 2283 |
| 616 | 20230609 | 114800 | 7897101220 | 5170 | 5180 | 5190 | 5170 | 4699 |
| 617 | 20230609 | 114700 | 7872796740 | 5180 | 5190 | 5190 | 5170 | 1364 |
| 618 | 20230609 | 114600 | 7865736950 | 5170 | 5180 | 5190 | 5170 | 2687 |
| 619 | 20230609 | 114500 | 7851834690 | 5180 | 5180 | 5190 | 5180 | 376 |
| 620 | 20230609 | 114400 | 7849885920 | 5190 | 5180 | 5190 | 5180 | 2460 |
| 621 | 20230609 | 114300 | 7837142030 | 5190 | 5190 | 5190 | 5180 | 1105 |
| 622 | 20230609 | 114200 | 7831407370 | 5190 | 5190 | 5190 | 5190 | 1155 |
| 623 | 20230609 | 114100 | 7825412920 | 5190 | 5190 | 5190 | 5180 | 1715 |
| 624 | 20230609 | 114000 | 7816516610 | 5190 | 5190 | 5200 | 5190 | 1560 |
| 625 | 20230609 | 113900 | 7808417710 | 5190 | 5200 | 5200 | 5180 | 689 |
| 626 | 20230609 | 113800 | 7804841540 | 5200 | 5200 | 5200 | 5190 | 1494 |
| 627 | 20230609 | 113700 | 7797085780 | 5190 | 5200 | 5200 | 5190 | 69 |
| 628 | 20230609 | 113600 | 7796727040 | 5200 | 5200 | 5200 | 5190 | 412 |
| 629 | 20230609 | 113500 | 7794587670 | 5200 | 5200 | 5200 | 5200 | 1087 |
| 630 | 20230609 | 113400 | 7788935270 | 5200 | 5190 | 5200 | 5190 | 12 |
| 631 | 20230609 | 113300 | 7788872880 | 5190 | 5190 | 5190 | 5190 | 2 |
| 632 | 20230609 | 113200 | 7788862500 | 5200 | 5200 | 5200 | 5180 | 2107 |
| 633 | 20230609 | 113100 | 7777938180 | 5200 | 5190 | 5200 | 5190 | 211 |
| 634 | 20230609 | 113000 | 7776842980 | 5190 | 5190 | 5190 | 5190 | 263 |
| 635 | 20230609 | 112900 | 7775478010 | 5190 | 5190 | 5190 | 5190 | 14 |
| 636 | 20230609 | 112800 | 7775405350 | 5200 | 5190 | 5200 | 5180 | 1567 |
| 637 | 20230609 | 112700 | 7767272700 | 5200 | 5200 | 5200 | 5180 | 1014 |
| 638 | 20230609 | 112600 | 7762016880 | 5200 | 5200 | 5210 | 5200 | 309 |
| 639 | 20230609 | 112500 | 7760409890 | 5210 | 5220 | 5220 | 5210 | 1287 |
| 640 | 20230609 | 112400 | 7753703990 | 5220 | 5220 | 5220 | 5210 | 1647 |
| 641 | 20230609 | 112300 | 7745121930 | 5220 | 5190 | 5220 | 5190 | 5951 |
| 642 | 20230609 | 112200 | 7714133070 | 5190 | 5180 | 5190 | 5180 | 200 |
| 643 | 20230609 | 112100 | 7713096930 | 5190 | 5200 | 5200 | 5190 | 2675 |
| 644 | 20230609 | 112000 | 7699198490 | 5210 | 5200 | 5210 | 5200 | 551 |
| 645 | 20230609 | 111900 | 7696331240 | 5200 | 5200 | 5210 | 5190 | 1020 |
| 646 | 20230609 | 111800 | 7691027280 | 5210 | 5190 | 5210 | 5190 | 874 |
| 647 | 20230609 | 111700 | 7686483290 | 5190 | 5190 | 5200 | 5180 | 1459 |
| 648 | 20230609 | 111600 | 7678915630 | 5180 | 5190 | 5190 | 5180 | 640 |
| 649 | 20230609 | 111500 | 7675599050 | 5190 | 5190 | 5200 | 5190 | 1271 |
| 650 | 20230609 | 111400 | 7669002530 | 5200 | 5200 | 5200 | 5200 | 365 |
| 651 | 20230609 | 111300 | 7667104530 | 5200 | 5200 | 5200 | 5190 | 163 |
| 652 | 20230609 | 111200 | 7666257850 | 5200 | 5210 | 5210 | 5190 | 855 |
| 653 | 20230609 | 111100 | 7661816760 | 5210 | 5200 | 5210 | 5200 | 1647 |
| 654 | 20230609 | 111000 | 7653241920 | 5210 | 5210 | 5210 | 5200 | 341 |
| 655 | 20230609 | 110900 | 7651468310 | 5210 | 5200 | 5210 | 5190 | 2292 |
| 656 | 20230609 | 110800 | 7639549560 | 5190 | 5190 | 5200 | 5190 | 422 |
| 657 | 20230609 | 110700 | 7637359350 | 5200 | 5190 | 5200 | 5170 | 3067 |
| 658 | 20230609 | 110600 | 7621436360 | 5190 | 5180 | 5190 | 5180 | 65 |
| 659 | 20230609 | 110500 | 7621099450 | 5180 | 5180 | 5190 | 5170 | 2269 |
| 660 | 20230609 | 110400 | 7609344120 | 5180 | 5170 | 5180 | 5170 | 757 |
| 661 | 20230609 | 110300 | 7605430320 | 5170 | 5170 | 5170 | 5170 | 1444 |
| 662 | 20230609 | 110200 | 7597964840 | 5170 | 5170 | 5180 | 5170 | 30 |
| 663 | 20230609 | 110100 | 7597809650 | 5180 | 5170 | 5180 | 5170 | 236 |
| 664 | 20230609 | 110000 | 7596589380 | 5170 | 5170 | 5180 | 5170 | 1228 |
| 665 | 20230609 | 105900 | 7590235870 | 5180 | 5170 | 5180 | 5170 | 130 |
| 666 | 20230609 | 105800 | 7589563170 | 5170 | 5170 | 5180 | 5170 | 2829 |
| 667 | 20230609 | 105700 | 7574937090 | 5170 | 5170 | 5170 | 5170 | 2958 |
| 668 | 20230609 | 105600 | 7559644230 | 5180 | 5180 | 5180 | 5170 | 689 |
| 669 | 20230609 | 105500 | 7556078020 | 5180 | 5190 | 5190 | 5180 | 1768 |
| 670 | 20230609 | 105400 | 7546913780 | 5200 | 5200 | 5200 | 5200 | 246 |
| 671 | 20230609 | 105300 | 7545634580 | 5200 | 5200 | 5200 | 5190 | 458 |
| 672 | 20230609 | 105200 | 7543253490 | 5200 | 5200 | 5200 | 5180 | 3533 |
| 673 | 20230609 | 105100 | 7524919180 | 5200 | 5200 | 5200 | 5200 | 1636 |
| 674 | 20230609 | 105000 | 7516411980 | 5190 | 5200 | 5200 | 5190 | 1731 |
| 675 | 20230609 | 104900 | 7507411780 | 5200 | 5190 | 5200 | 5190 | 703 |
| 676 | 20230609 | 104800 | 7503761650 | 5190 | 5200 | 5200 | 5190 | 1386 |
| 677 | 20230609 | 104700 | 7496559860 | 5200 | 5200 | 5200 | 5200 | 2205 |
| 678 | 20230609 | 104600 | 7485093860 | 5200 | 5190 | 5200 | 5190 | 2410 |
| 679 | 20230609 | 104500 | 7472571910 | 5190 | 5190 | 5200 | 5190 | 642 |
| 680 | 20230609 | 104400 | 7469238010 | 5190 | 5190 | 5190 | 5180 | 2188 |
| 681 | 20230609 | 104300 | 7457889990 | 5190 | 5190 | 5190 | 5190 | 1657 |
| 682 | 20230609 | 104200 | 7449290160 | 5190 | 5200 | 5200 | 5190 | 150 |
| 683 | 20230609 | 104100 | 7448511560 | 5190 | 5190 | 5200 | 5190 | 362 |
| 684 | 20230609 | 104000 | 7446632690 | 5190 | 5190 | 5200 | 5190 | 608 |
| 685 | 20230609 | 103900 | 7443477160 | 5190 | 5180 | 5190 | 5180 | 534 |
| 686 | 20230609 | 103800 | 7440705960 | 5180 | 5180 | 5180 | 5170 | 226 |
| 687 | 20230609 | 103700 | 7439535360 | 5170 | 5180 | 5200 | 5170 | 1363 |
| 688 | 20230609 | 103600 | 7432482540 | 5180 | 5190 | 5200 | 5170 | 4348 |
| 689 | 20230609 | 103500 | 7409959330 | 5190 | 5200 | 5200 | 5170 | 1313 |
| 690 | 20230609 | 103400 | 7403156210 | 5200 | 5190 | 5200 | 5180 | 2878 |
| 691 | 20230609 | 103300 | 7388228990 | 5200 | 5180 | 5210 | 5180 | 4167 |
| 692 | 20230609 | 103200 | 7366577260 | 5190 | 5180 | 5190 | 5170 | 3380 |
| 693 | 20230609 | 103100 | 7349074270 | 5160 | 5160 | 5180 | 5150 | 16725 |
| 694 | 20230609 | 103000 | 7262781140 | 5150 | 5160 | 5160 | 5150 | 10360 |
| 695 | 20230609 | 102900 | 7209420670 | 5160 | 5160 | 5170 | 5150 | 4701 |
| 696 | 20230609 | 102800 | 7185185240 | 5160 | 5160 | 5180 | 5160 | 11312 |
| 697 | 20230609 | 102700 | 7126799880 | 5170 | 5170 | 5180 | 5170 | 2866 |
| 698 | 20230609 | 102600 | 7111979660 | 5180 | 5180 | 5180 | 5170 | 1123 |
| 699 | 20230609 | 102500 | 7106171150 | 5180 | 5170 | 5180 | 5160 | 8565 |
| 700 | 20230609 | 102400 | 7061898140 | 5170 | 5180 | 5190 | 5170 | 2347 |
| 701 | 20230609 | 102300 | 7049750820 | 5180 | 5190 | 5190 | 5170 | 7314 |
| 702 | 20230609 | 102200 | 7011911400 | 5180 | 5190 | 5210 | 5180 | 3348 |
| 703 | 20230609 | 102100 | 6994526020 | 5190 | 5200 | 5200 | 5190 | 3779 |
| 704 | 20230609 | 102000 | 6974911080 | 5190 | 5210 | 5210 | 5190 | 6538 |
| 705 | 20230609 | 101900 | 6940897640 | 5210 | 5220 | 5220 | 5200 | 2441 |
| 706 | 20230609 | 101800 | 6928179080 | 5220 | 5200 | 5220 | 5200 | 1789 |
| 707 | 20230609 | 101700 | 6918850820 | 5210 | 5220 | 5220 | 5200 | 2844 |
| 708 | 20230609 | 101600 | 6904048860 | 5210 | 5190 | 5220 | 5190 | 14947 |
| 709 | 20230609 | 101500 | 6826266440 | 5190 | 5210 | 5220 | 5180 | 19214 |
| 710 | 20230609 | 101400 | 6726399360 | 5200 | 5220 | 5230 | 5200 | 6922 |
| 711 | 20230609 | 101300 | 6690344820 | 5220 | 5220 | 5230 | 5200 | 10871 |
| 712 | 20230609 | 101200 | 6633751710 | 5220 | 5210 | 5230 | 5210 | 2893 |
| 713 | 20230609 | 101100 | 6618650750 | 5210 | 5250 | 5250 | 5210 | 20622 |
| 714 | 20230609 | 101000 | 6510892870 | 5250 | 5270 | 5270 | 5250 | 1905 |
| 715 | 20230609 | 100900 | 6500866890 | 5270 | 5260 | 5270 | 5250 | 1872 |
| 716 | 20230609 | 100800 | 6491017060 | 5250 | 5250 | 5260 | 5240 | 2820 |
| 717 | 20230609 | 100700 | 6476215140 | 5240 | 5250 | 5260 | 5230 | 3277 |
| 718 | 20230609 | 100600 | 6459021940 | 5230 | 5240 | 5260 | 5230 | 9545 |
| 719 | 20230609 | 100500 | 6409061390 | 5240 | 5240 | 5250 | 5230 | 3738 |
| 720 | 20230609 | 100400 | 6389492350 | 5250 | 5260 | 5270 | 5230 | 2817 |
| 721 | 20230609 | 100300 | 6374728840 | 5240 | 5220 | 5250 | 5220 | 6252 |
| 722 | 20230609 | 100200 | 6342035180 | 5220 | 5250 | 5250 | 5220 | 10177 |
| 723 | 20230609 | 100100 | 6288845610 | 5250 | 5240 | 5260 | 5240 | 4960 |
| 724 | 20230609 | 100000 | 6262829270 | 5250 | 5270 | 5270 | 5240 | 4174 |
| 725 | 20230609 | 095900 | 6240902520 | 5270 | 5250 | 5270 | 5240 | 13586 |
| 726 | 20230609 | 095800 | 6169668390 | 5240 | 5280 | 5280 | 5240 | 26080 |
| 727 | 20230609 | 095700 | 6032580680 | 5280 | 5290 | 5290 | 5280 | 7052 |
| 728 | 20230609 | 095600 | 5995312400 | 5300 | 5300 | 5330 | 5290 | 4568 |
| 729 | 20230609 | 095500 | 5971108980 | 5300 | 5300 | 5330 | 5290 | 6881 |
| 730 | 20230609 | 095400 | 5934631800 | 5310 | 5310 | 5310 | 5300 | 2597 |
| 731 | 20230609 | 095300 | 5920866080 | 5310 | 5300 | 5320 | 5290 | 6997 |
| 732 | 20230609 | 095200 | 5883775230 | 5300 | 5330 | 5330 | 5300 | 9442 |
| 733 | 20230609 | 095100 | 5833630320 | 5320 | 5360 | 5360 | 5310 | 21658 |
| 734 | 20230609 | 095000 | 5718060020 | 5360 | 5420 | 5420 | 5360 | 15957 |
| 735 | 20230609 | 094900 | 5631984260 | 5410 | 5380 | 5420 | 5380 | 11816 |
| 736 | 20230609 | 094800 | 5568214820 | 5390 | 5380 | 5400 | 5370 | 5477 |
| 737 | 20230609 | 094700 | 5538694490 | 5390 | 5410 | 5410 | 5370 | 18346 |
| 738 | 20230609 | 094600 | 5439821180 | 5400 | 5400 | 5420 | 5390 | 30692 |
| 739 | 20230609 | 094500 | 5273975510 | 5390 | 5380 | 5400 | 5370 | 13484 |
| 740 | 20230609 | 094400 | 5201349110 | 5390 | 5400 | 5410 | 5360 | 22423 |
| 741 | 20230609 | 094300 | 5080390490 | 5390 | 5370 | 5410 | 5350 | 23122 |
| 742 | 20230609 | 094200 | 4955748680 | 5350 | 5360 | 5370 | 5330 | 9695 |
| 743 | 20230609 | 094100 | 4903823050 | 5370 | 5330 | 5380 | 5320 | 6759 |
| 744 | 20230609 | 094000 | 4867686980 | 5320 | 5330 | 5340 | 5300 | 1156 |
| 745 | 20230609 | 093900 | 4861530560 | 5310 | 5340 | 5340 | 5300 | 4640 |
| 746 | 20230609 | 093800 | 4836844390 | 5340 | 5300 | 5350 | 5300 | 12960 |
| 747 | 20230609 | 093700 | 4767801950 | 5310 | 5310 | 5310 | 5290 | 5638 |
| 748 | 20230609 | 093600 | 4737916140 | 5310 | 5320 | 5320 | 5310 | 2156 |
| 749 | 20230609 | 093500 | 4726464500 | 5320 | 5300 | 5320 | 5290 | 8129 |
| 750 | 20230609 | 093400 | 4683351940 | 5300 | 5310 | 5310 | 5300 | 2405 |
| 751 | 20230609 | 093300 | 4670598310 | 5300 | 5320 | 5330 | 5300 | 1579 |
| 752 | 20230609 | 093200 | 4662221600 | 5310 | 5320 | 5340 | 5310 | 4698 |
| 753 | 20230609 | 093100 | 4637213760 | 5310 | 5290 | 5320 | 5280 | 4979 |
| 754 | 20230609 | 093000 | 4610868000 | 5290 | 5280 | 5300 | 5270 | 5811 |
| 755 | 20230609 | 092900 | 4580182920 | 5290 | 5300 | 5300 | 5280 | 577 |
| 756 | 20230609 | 092800 | 4577131720 | 5300 | 5320 | 5340 | 5280 | 1761 |
| 757 | 20230609 | 092700 | 4567784140 | 5320 | 5280 | 5350 | 5280 | 5891 |
| 758 | 20230609 | 092600 | 4536510330 | 5280 | 5280 | 5280 | 5250 | 27134 |
| 759 | 20230609 | 092500 | 4393727000 | 5280 | 5300 | 5300 | 5280 | 8499 |
| 760 | 20230609 | 092400 | 4348802630 | 5310 | 5320 | 5320 | 5290 | 8632 |
| 761 | 20230609 | 092300 | 4303010330 | 5320 | 5330 | 5350 | 5320 | 3738 |
| 762 | 20230609 | 092200 | 4283096250 | 5330 | 5310 | 5330 | 5300 | 5978 |
| 763 | 20230609 | 092100 | 4251357220 | 5300 | 5310 | 5310 | 5300 | 10077 |
| 764 | 20230609 | 092000 | 4197909960 | 5310 | 5350 | 5350 | 5310 | 4743 |
| 765 | 20230609 | 091900 | 4172678300 | 5340 | 5320 | 5350 | 5320 | 6717 |
| 766 | 20230609 | 091800 | 4136877030 | 5320 | 5350 | 5360 | 5320 | 7171 |
| 767 | 20230609 | 091700 | 4098582060 | 5350 | 5340 | 5370 | 5320 | 11223 |
| 768 | 20230609 | 091600 | 4038650060 | 5370 | 5320 | 5390 | 5310 | 12264 |
| 769 | 20230609 | 091500 | 3973029400 | 5320 | 5330 | 5330 | 5280 | 22093 |
| 770 | 20230609 | 091400 | 3855737880 | 5330 | 5400 | 5410 | 5320 | 27586 |
| 771 | 20230609 | 091300 | 3707817090 | 5400 | 5420 | 5510 | 5400 | 117560 |
| 772 | 20230609 | 091200 | 3063986940 | 5440 | 5400 | 5450 | 5400 | 86847 |
| 773 | 20230609 | 091100 | 2591828530 | 5390 | 5320 | 5420 | 5310 | 41603 |
| 774 | 20230609 | 091000 | 2367723960 | 5320 | 5280 | 5390 | 5270 | 31430 |
| 775 | 20230609 | 090900 | 2199518090 | 5300 | 5270 | 5310 | 5260 | 10235 |
| 776 | 20230609 | 090800 | 2145412170 | 5270 | 5310 | 5310 | 5270 | 13465 |
| 777 | 20230609 | 090700 | 2074049460 | 5300 | 5260 | 5310 | 5250 | 9225 |
| 778 | 20230609 | 090600 | 2025258040 | 5260 | 5250 | 5260 | 5230 | 28730 |
| 779 | 20230609 | 090500 | 1874538510 | 5250 | 5300 | 5310 | 5250 | 28284 |
| 780 | 20230609 | 090400 | 1725248450 | 5300 | 5320 | 5340 | 5300 | 16767 |
| 781 | 20230609 | 090300 | 1636126640 | 5320 | 5280 | 5350 | 5270 | 17432 |
| 782 | 20230609 | 090200 | 1543664910 | 5280 | 5290 | 5350 | 5280 | 27382 |
| 783 | 20230609 | 090100 | 1398390230 | 5290 | 5400 | 5400 | 5280 | 56945 |
| 784 | 20230609 | 090000 | 1095557900 | 5400 | 5430 | 5450 | 5310 | 201133 |