34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 5332 |
| 3 | 20230620 | 193500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20230620 | 193400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20230620 | 193300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20230620 | 193200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20230620 | 193100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20230620 | 193000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20230620 | 192900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20230620 | 192800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20230620 | 192700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20230620 | 192600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20230620 | 192500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20230620 | 192400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20230620 | 192300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20230620 | 192200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20230620 | 192100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20230620 | 192000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20230620 | 191900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20230620 | 191800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20230620 | 191700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20230620 | 191600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20230620 | 191500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20230620 | 191400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20230620 | 191300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20230620 | 191200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20230620 | 191100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20230620 | 191000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20230620 | 190900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20230620 | 190800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20230620 | 190700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20230620 | 190600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 5332 |
| 33 | 20230620 | 190500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20230620 | 190400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20230620 | 190300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20230620 | 190200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20230620 | 190100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20230620 | 190000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20230620 | 185900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20230620 | 185800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20230620 | 185700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20230620 | 185600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20230620 | 185500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20230620 | 185400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20230620 | 185300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20230620 | 185200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20230620 | 185100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20230620 | 185000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20230620 | 184900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20230620 | 184800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20230620 | 184700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20230620 | 184600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20230620 | 184500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20230620 | 184400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20230620 | 184300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20230620 | 184200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20230620 | 184100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20230620 | 184000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20230620 | 183900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20230620 | 183800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20230620 | 183700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20230620 | 183600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 5332 |
| 63 | 20230620 | 183500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20230620 | 183400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20230620 | 183300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20230620 | 183200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20230620 | 183100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20230620 | 183000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20230620 | 182900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20230620 | 182800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20230620 | 182700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20230620 | 182600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20230620 | 182500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20230620 | 182400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20230620 | 182300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20230620 | 182200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20230620 | 182100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20230620 | 182000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20230620 | 181900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20230620 | 181800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20230620 | 181700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20230620 | 181600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20230620 | 181500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20230620 | 181400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20230620 | 181300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20230620 | 181200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20230620 | 181100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20230620 | 181000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20230620 | 180900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20230620 | 180800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20230620 | 180700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20230620 | 180600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 5332 |
| 93 | 20230620 | 180500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20230620 | 180400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20230620 | 180300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20230620 | 180200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20230620 | 180100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20230620 | 180000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20230620 | 175900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20230620 | 175800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20230620 | 175700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20230620 | 175600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20230620 | 175500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20230620 | 175400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20230620 | 175300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20230620 | 175200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20230620 | 175100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20230620 | 175000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20230620 | 174900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20230620 | 174800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20230620 | 174700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20230620 | 174600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20230620 | 174500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20230620 | 174400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20230620 | 174300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20230620 | 174200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20230620 | 174100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20230620 | 174000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20230620 | 173900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20230620 | 173800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20230620 | 173700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20230620 | 173600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 5332 |
| 123 | 20230620 | 173500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20230620 | 173400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20230620 | 173300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20230620 | 173200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20230620 | 173100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20230620 | 173000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20230620 | 172900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20230620 | 172800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20230620 | 172700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20230620 | 172600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20230620 | 172500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20230620 | 172400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20230620 | 172300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20230620 | 172200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20230620 | 172100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20230620 | 172000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20230620 | 171900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20230620 | 171800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20230620 | 171700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20230620 | 171600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20230620 | 171500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20230620 | 171400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20230620 | 171300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20230620 | 171200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20230620 | 171100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20230620 | 171000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20230620 | 170900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20230620 | 170800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20230620 | 170700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20230620 | 170600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 5332 |
| 153 | 20230620 | 170500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20230620 | 170400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20230620 | 170300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20230620 | 170200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20230620 | 170100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20230620 | 170000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20230620 | 165900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20230620 | 165800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20230620 | 165700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20230620 | 165600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20230620 | 165500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20230620 | 165400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20230620 | 165300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20230620 | 165200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20230620 | 165100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20230620 | 165000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20230620 | 164900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20230620 | 164800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20230620 | 164700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20230620 | 164600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20230620 | 164500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20230620 | 164400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20230620 | 164300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20230620 | 164200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20230620 | 164100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20230620 | 164000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20230620 | 163900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20230620 | 163800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20230620 | 163700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20230620 | 163600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 5332 |
| 183 | 20230620 | 163500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20230620 | 163400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20230620 | 163300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20230620 | 163200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20230620 | 163100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20230620 | 163000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20230620 | 162900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20230620 | 162800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20230620 | 162700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20230620 | 162600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20230620 | 162500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20230620 | 162400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20230620 | 162300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20230620 | 162200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20230620 | 162100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20230620 | 162000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20230620 | 161900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20230620 | 161800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20230620 | 161700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20230620 | 161600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20230620 | 161500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20230620 | 161400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20230620 | 161300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20230620 | 161200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20230620 | 161100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20230620 | 161000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20230620 | 160900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20230620 | 160800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20230620 | 160700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20230620 | 160600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 5332 |
| 213 | 20230620 | 160500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20230620 | 160400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20230620 | 160300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20230620 | 160200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20230620 | 160100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20230620 | 160000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20230620 | 155900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20230620 | 155800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20230620 | 155700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20230620 | 155600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20230620 | 155500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20230620 | 155400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20230620 | 155300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20230620 | 155200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20230620 | 155100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20230620 | 155000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20230620 | 154900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20230620 | 154800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20230620 | 154700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20230620 | 154600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20230620 | 154500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20230620 | 154400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20230620 | 154300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20230620 | 154200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20230620 | 154100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20230620 | 154000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20230620 | 153900 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20230620 | 153800 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20230620 | 153700 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20230620 | 153600 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 5332 |
| 243 | 20230620 | 153500 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20230620 | 153400 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20230620 | 153300 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20230620 | 153200 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20230620 | 153100 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20230620 | 153000 | 11910962500 | 35000 | 35000 | 35000 | 35000 | 5332 |
| 249 | 20230620 | 152900 | 11724342500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20230620 | 152800 | 11724342500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20230620 | 152700 | 11724342500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20230620 | 152600 | 11724342500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20230620 | 152500 | 11724342500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20230620 | 152400 | 11724342500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20230620 | 152300 | 11724342500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20230620 | 152200 | 11724342500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20230620 | 152100 | 11724342500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20230620 | 152000 | 11724342500 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20230620 | 151900 | 11724342500 | 35100 | 35100 | 35100 | 35000 | 367 |
| 260 | 20230620 | 151800 | 11711477400 | 35050 | 35050 | 35200 | 35050 | 551 |
| 261 | 20230620 | 151700 | 11692133950 | 35050 | 35100 | 35150 | 35050 | 1321 |
| 262 | 20230620 | 151600 | 11645825950 | 35100 | 35100 | 35150 | 35100 | 1019 |
| 263 | 20230620 | 151500 | 11610029350 | 35150 | 35100 | 35150 | 35100 | 329 |
| 264 | 20230620 | 151400 | 11598474600 | 35150 | 35150 | 35200 | 35100 | 1205 |
| 265 | 20230620 | 151300 | 11556153250 | 35150 | 35150 | 35150 | 35100 | 602 |
| 266 | 20230620 | 151200 | 11535004000 | 35150 | 35150 | 35200 | 35150 | 395 |
| 267 | 20230620 | 151100 | 11521115500 | 35200 | 35150 | 35200 | 35150 | 353 |
| 268 | 20230620 | 151000 | 11508702850 | 35200 | 35150 | 35200 | 35150 | 512 |
| 269 | 20230620 | 150900 | 11490692600 | 35150 | 35200 | 35250 | 35150 | 358 |
| 270 | 20230620 | 150800 | 11478094950 | 35200 | 35200 | 35250 | 35150 | 540 |
| 271 | 20230620 | 150700 | 11459094000 | 35150 | 35150 | 35200 | 35150 | 308 |
| 272 | 20230620 | 150600 | 11448265750 | 35150 | 35150 | 35200 | 35150 | 269 |
| 273 | 20230620 | 150500 | 11438808850 | 35150 | 35150 | 35300 | 35150 | 403 |
| 274 | 20230620 | 150400 | 11424621650 | 35150 | 35200 | 35300 | 35150 | 526 |
| 275 | 20230620 | 150300 | 11406108950 | 35250 | 35200 | 35250 | 35200 | 263 |
| 276 | 20230620 | 150200 | 11396845350 | 35200 | 35150 | 35200 | 35150 | 434 |
| 277 | 20230620 | 150100 | 11381582450 | 35150 | 35150 | 35200 | 35150 | 359 |
| 278 | 20230620 | 150000 | 11368960850 | 35150 | 35300 | 35300 | 35150 | 717 |
| 279 | 20230620 | 145900 | 11343677250 | 35300 | 35300 | 35300 | 35250 | 502 |
| 280 | 20230620 | 145800 | 11325964950 | 35300 | 35200 | 35300 | 35200 | 229 |
| 281 | 20230620 | 145700 | 11317897700 | 35200 | 35300 | 35350 | 35200 | 758 |
| 282 | 20230620 | 145600 | 11291148600 | 35300 | 35250 | 35350 | 35250 | 385 |
| 283 | 20230620 | 145500 | 11277560600 | 35300 | 35200 | 35300 | 35200 | 383 |
| 284 | 20230620 | 145400 | 11264050150 | 35200 | 35200 | 35250 | 35200 | 744 |
| 285 | 20230620 | 145300 | 11237851950 | 35200 | 35200 | 35350 | 35150 | 726 |
| 286 | 20230620 | 145200 | 11212281350 | 35200 | 35200 | 35250 | 35150 | 275 |
| 287 | 20230620 | 145100 | 11202606300 | 35200 | 35200 | 35250 | 35150 | 400 |
| 288 | 20230620 | 145000 | 11188528200 | 35150 | 35200 | 35250 | 35150 | 477 |
| 289 | 20230620 | 144900 | 11171751500 | 35200 | 35250 | 35250 | 35200 | 565 |
| 290 | 20230620 | 144800 | 11151852700 | 35250 | 35150 | 35250 | 35150 | 510 |
| 291 | 20230620 | 144700 | 11133897250 | 35200 | 35150 | 35250 | 35100 | 552 |
| 292 | 20230620 | 144600 | 11114471350 | 35250 | 35200 | 35300 | 35100 | 1501 |
| 293 | 20230620 | 144500 | 11061668050 | 35200 | 35300 | 35350 | 35200 | 500 |
| 294 | 20230620 | 144400 | 11044041600 | 35300 | 35400 | 35400 | 35300 | 714 |
| 295 | 20230620 | 144300 | 11018804600 | 35400 | 35450 | 35450 | 35350 | 406 |
| 296 | 20230620 | 144200 | 11004440100 | 35450 | 35450 | 35450 | 35350 | 560 |
| 297 | 20230620 | 144100 | 10984620750 | 35450 | 35400 | 35450 | 35350 | 488 |
| 298 | 20230620 | 144000 | 10967352450 | 35400 | 35450 | 35450 | 35350 | 626 |
| 299 | 20230620 | 143900 | 10945191000 | 35450 | 35500 | 35500 | 35400 | 766 |
| 300 | 20230620 | 143800 | 10918034500 | 35500 | 35450 | 35500 | 35450 | 266 |
| 301 | 20230620 | 143700 | 10908598600 | 35450 | 35450 | 35450 | 35400 | 338 |
| 302 | 20230620 | 143600 | 10896620350 | 35450 | 35400 | 35500 | 35400 | 320 |
| 303 | 20230620 | 143500 | 10885280050 | 35500 | 35450 | 35500 | 35400 | 943 |
| 304 | 20230620 | 143400 | 10851853400 | 35400 | 35500 | 35500 | 35400 | 2753 |
| 305 | 20230620 | 143300 | 10754261850 | 35450 | 35500 | 35500 | 35450 | 256 |
| 306 | 20230620 | 143200 | 10745182000 | 35500 | 35400 | 35550 | 35400 | 701 |
| 307 | 20230620 | 143100 | 10720320050 | 35450 | 35450 | 35500 | 35400 | 587 |
| 308 | 20230620 | 143000 | 10699509550 | 35500 | 35450 | 35500 | 35450 | 665 |
| 309 | 20230620 | 142900 | 10675920750 | 35450 | 35450 | 35500 | 35400 | 247 |
| 310 | 20230620 | 142800 | 10667164050 | 35450 | 35500 | 35500 | 35450 | 390 |
| 311 | 20230620 | 142700 | 10653324700 | 35450 | 35500 | 35500 | 35400 | 143 |
| 312 | 20230620 | 142600 | 10648257750 | 35450 | 35500 | 35550 | 35400 | 2385 |
| 313 | 20230620 | 142500 | 10563603000 | 35500 | 35400 | 35500 | 35400 | 1164 |
| 314 | 20230620 | 142400 | 10522338600 | 35400 | 35450 | 35450 | 35400 | 274 |
| 315 | 20230620 | 142300 | 10512634250 | 35450 | 35300 | 35450 | 35300 | 2303 |
| 316 | 20230620 | 142200 | 10431123550 | 35350 | 35300 | 35350 | 35300 | 586 |
| 317 | 20230620 | 142100 | 10410419900 | 35300 | 35300 | 35350 | 35250 | 312 |
| 318 | 20230620 | 142000 | 10399405300 | 35300 | 35300 | 35350 | 35300 | 322 |
| 319 | 20230620 | 141900 | 10388032200 | 35300 | 35300 | 35350 | 35250 | 537 |
| 320 | 20230620 | 141800 | 10369073950 | 35300 | 35300 | 35350 | 35250 | 286 |
| 321 | 20230620 | 141700 | 10358977800 | 35300 | 35300 | 35350 | 35300 | 429 |
| 322 | 20230620 | 141600 | 10343816650 | 35300 | 35250 | 35350 | 35250 | 219 |
| 323 | 20230620 | 141500 | 10336086850 | 35250 | 35350 | 35350 | 35250 | 428 |
| 324 | 20230620 | 141400 | 10320970950 | 35300 | 35300 | 35350 | 35300 | 591 |
| 325 | 20230620 | 141300 | 10300095250 | 35300 | 35300 | 35350 | 35300 | 412 |
| 326 | 20230620 | 141200 | 10285541800 | 35300 | 35350 | 35350 | 35250 | 379 |
| 327 | 20230620 | 141100 | 10272159450 | 35300 | 35300 | 35350 | 35300 | 293 |
| 328 | 20230620 | 141000 | 10261806500 | 35300 | 35300 | 35350 | 35250 | 1417 |
| 329 | 20230620 | 140900 | 10211793450 | 35300 | 35350 | 35350 | 35300 | 639 |
| 330 | 20230620 | 140800 | 10189208350 | 35350 | 35350 | 35350 | 35300 | 233 |
| 331 | 20230620 | 140700 | 10180974850 | 35350 | 35350 | 35350 | 35300 | 228 |
| 332 | 20230620 | 140600 | 10172918100 | 35350 | 35300 | 35350 | 35250 | 444 |
| 333 | 20230620 | 140500 | 10157247200 | 35300 | 35300 | 35350 | 35250 | 311 |
| 334 | 20230620 | 140400 | 10146268700 | 35300 | 35300 | 35300 | 35250 | 286 |
| 335 | 20230620 | 140300 | 10136180400 | 35300 | 35300 | 35300 | 35250 | 511 |
| 336 | 20230620 | 140200 | 10118144000 | 35300 | 35350 | 35350 | 35300 | 1132 |
| 337 | 20230620 | 140100 | 10078158000 | 35350 | 35250 | 35350 | 35250 | 2201 |
| 338 | 20230620 | 140000 | 10000482950 | 35200 | 35200 | 35200 | 35150 | 1633 |
| 339 | 20230620 | 135900 | 9943002900 | 35150 | 35150 | 35200 | 35150 | 185 |
| 340 | 20230620 | 135800 | 9936498100 | 35150 | 35200 | 35200 | 35150 | 304 |
| 341 | 20230620 | 135700 | 9925802900 | 35150 | 35200 | 35200 | 35100 | 579 |
| 342 | 20230620 | 135600 | 9905450450 | 35200 | 35200 | 35200 | 35150 | 438 |
| 343 | 20230620 | 135500 | 9890042000 | 35150 | 35200 | 35200 | 35150 | 102 |
| 344 | 20230620 | 135400 | 9886455350 | 35200 | 35150 | 35250 | 35150 | 227 |
| 345 | 20230620 | 135300 | 9878467700 | 35200 | 35200 | 35250 | 35150 | 178 |
| 346 | 20230620 | 135200 | 9872203500 | 35200 | 35200 | 35250 | 35200 | 259 |
| 347 | 20230620 | 135100 | 9863082000 | 35250 | 35150 | 35250 | 35150 | 139 |
| 348 | 20230620 | 135000 | 9858188200 | 35200 | 35200 | 35200 | 35150 | 605 |
| 349 | 20230620 | 134900 | 9836893600 | 35150 | 35200 | 35200 | 35150 | 538 |
| 350 | 20230620 | 134800 | 9817981800 | 35150 | 35200 | 35200 | 35150 | 136 |
| 351 | 20230620 | 134700 | 9813196100 | 35200 | 35200 | 35200 | 35150 | 150 |
| 352 | 20230620 | 134600 | 9807918250 | 35150 | 35250 | 35250 | 35150 | 381 |
| 353 | 20230620 | 134500 | 9794507200 | 35200 | 35250 | 35250 | 35200 | 107 |
| 354 | 20230620 | 134400 | 9790736800 | 35250 | 35250 | 35250 | 35200 | 92 |
| 355 | 20230620 | 134300 | 9787495350 | 35250 | 35250 | 35250 | 35150 | 704 |
| 356 | 20230620 | 134200 | 9762733250 | 35200 | 35200 | 35250 | 35200 | 76 |
| 357 | 20230620 | 134100 | 9760055900 | 35200 | 35150 | 35200 | 35150 | 979 |
| 358 | 20230620 | 134000 | 9725596550 | 35200 | 35150 | 35200 | 35150 | 122 |
| 359 | 20230620 | 133900 | 9721303550 | 35150 | 35150 | 35200 | 35150 | 174 |
| 360 | 20230620 | 133800 | 9715186550 | 35200 | 35200 | 35200 | 35150 | 506 |
| 361 | 20230620 | 133700 | 9697377700 | 35200 | 35150 | 35200 | 35150 | 129 |
| 362 | 20230620 | 133600 | 9692838750 | 35100 | 35150 | 35150 | 35100 | 121 |
| 363 | 20230620 | 133500 | 9688586650 | 35150 | 35150 | 35150 | 35100 | 178 |
| 364 | 20230620 | 133400 | 9682331150 | 35150 | 35150 | 35150 | 35100 | 145 |
| 365 | 20230620 | 133300 | 9677236550 | 35100 | 35150 | 35150 | 35100 | 83 |
| 366 | 20230620 | 133200 | 9674319650 | 35150 | 35150 | 35150 | 35100 | 110 |
| 367 | 20230620 | 133100 | 9670455300 | 35150 | 35100 | 35150 | 35050 | 86 |
| 368 | 20230620 | 133000 | 9667435850 | 35100 | 35050 | 35100 | 35050 | 94 |
| 369 | 20230620 | 132900 | 9664138550 | 35100 | 35050 | 35150 | 35050 | 592 |
| 370 | 20230620 | 132800 | 9643357550 | 35100 | 35100 | 35100 | 35050 | 163 |
| 371 | 20230620 | 132700 | 9637638250 | 35100 | 35150 | 35150 | 35100 | 126 |
| 372 | 20230620 | 132600 | 9633212300 | 35150 | 35100 | 35150 | 35100 | 356 |
| 373 | 20230620 | 132500 | 9620710400 | 35150 | 35100 | 35150 | 35100 | 44 |
| 374 | 20230620 | 132400 | 9619164900 | 35150 | 35100 | 35150 | 35100 | 75 |
| 375 | 20230620 | 132300 | 9616530750 | 35100 | 35100 | 35150 | 35100 | 76 |
| 376 | 20230620 | 132200 | 9613860550 | 35100 | 35100 | 35150 | 35050 | 63 |
| 377 | 20230620 | 132100 | 9611649450 | 35100 | 35100 | 35100 | 35050 | 143 |
| 378 | 20230620 | 132000 | 9606630800 | 35100 | 35100 | 35100 | 35000 | 174 |
| 379 | 20230620 | 131900 | 9600530500 | 35050 | 35050 | 35050 | 35050 | 823 |
| 380 | 20230620 | 131800 | 9571684350 | 35100 | 35050 | 35100 | 35050 | 182 |
| 381 | 20230620 | 131700 | 9565300300 | 35100 | 35100 | 35100 | 35050 | 323 |
| 382 | 20230620 | 131600 | 9553965650 | 35100 | 35100 | 35150 | 35100 | 75 |
| 383 | 20230620 | 131500 | 9551332450 | 35100 | 35200 | 35200 | 35100 | 779 |
| 384 | 20230620 | 131400 | 9523953850 | 35150 | 35200 | 35200 | 35150 | 102 |
| 385 | 20230620 | 131300 | 9520364950 | 35150 | 35200 | 35200 | 35150 | 97 |
| 386 | 20230620 | 131200 | 9516951950 | 35200 | 35200 | 35200 | 35150 | 43 |
| 387 | 20230620 | 131100 | 9515439950 | 35200 | 35200 | 35200 | 35150 | 107 |
| 388 | 20230620 | 131000 | 9511675250 | 35200 | 35200 | 35200 | 35150 | 96 |
| 389 | 20230620 | 130900 | 9508297550 | 35200 | 35200 | 35250 | 35200 | 160 |
| 390 | 20230620 | 130800 | 9502665050 | 35200 | 35250 | 35300 | 35200 | 1066 |
| 391 | 20230620 | 130700 | 9465137600 | 35200 | 35200 | 35300 | 35200 | 391 |
| 392 | 20230620 | 130600 | 9451356400 | 35250 | 35250 | 35250 | 35200 | 349 |
| 393 | 20230620 | 130500 | 9439055500 | 35300 | 35250 | 35300 | 35250 | 89 |
| 394 | 20230620 | 130400 | 9435917700 | 35300 | 35300 | 35300 | 35250 | 360 |
| 395 | 20230620 | 130300 | 9423214950 | 35300 | 35300 | 35350 | 35250 | 1216 |
| 396 | 20230620 | 130200 | 9380290800 | 35250 | 35250 | 35300 | 35250 | 49 |
| 397 | 20230620 | 130100 | 9378562400 | 35250 | 35250 | 35300 | 35250 | 148 |
| 398 | 20230620 | 130000 | 9373339600 | 35300 | 35250 | 35300 | 35250 | 301 |
| 399 | 20230620 | 125900 | 9362715750 | 35250 | 35250 | 35300 | 35250 | 52 |
| 400 | 20230620 | 125800 | 9360882100 | 35300 | 35250 | 35300 | 35250 | 120 |
| 401 | 20230620 | 125700 | 9356650500 | 35200 | 35350 | 35350 | 35200 | 2958 |
| 402 | 20230620 | 125600 | 9252227700 | 35300 | 35350 | 35350 | 35300 | 309 |
| 403 | 20230620 | 125500 | 9241305900 | 35300 | 35300 | 35350 | 35250 | 1290 |
| 404 | 20230620 | 125400 | 9195760100 | 35300 | 35300 | 35300 | 35250 | 67 |
| 405 | 20230620 | 125300 | 9193397650 | 35250 | 35250 | 35300 | 35200 | 95 |
| 406 | 20230620 | 125200 | 9190047400 | 35300 | 35250 | 35300 | 35250 | 178 |
| 407 | 20230620 | 125100 | 9183770200 | 35200 | 35250 | 35250 | 35200 | 33 |
| 408 | 20230620 | 125000 | 9182607500 | 35250 | 35250 | 35300 | 35250 | 110 |
| 409 | 20230620 | 124900 | 9178727750 | 35250 | 35250 | 35300 | 35200 | 128 |
| 410 | 20230620 | 124800 | 9174216700 | 35250 | 35250 | 35300 | 35250 | 90 |
| 411 | 20230620 | 124700 | 9171042900 | 35300 | 35250 | 35300 | 35250 | 129 |
| 412 | 20230620 | 124600 | 9166492300 | 35300 | 35250 | 35300 | 35250 | 255 |
| 413 | 20230620 | 124500 | 9157501450 | 35250 | 35200 | 35250 | 35200 | 17 |
| 414 | 20230620 | 124400 | 9156902950 | 35200 | 35250 | 35300 | 35200 | 58 |
| 415 | 20230620 | 124300 | 9154858350 | 35250 | 35250 | 35300 | 35250 | 462 |
| 416 | 20230620 | 124200 | 9138569150 | 35300 | 35250 | 35300 | 35200 | 128 |
| 417 | 20230620 | 124100 | 9134056950 | 35250 | 35250 | 35300 | 35200 | 433 |
| 418 | 20230620 | 124000 | 9118784500 | 35250 | 35250 | 35300 | 35250 | 426 |
| 419 | 20230620 | 123900 | 9103759350 | 35250 | 35250 | 35300 | 35200 | 120 |
| 420 | 20230620 | 123800 | 9099529100 | 35250 | 35250 | 35300 | 35200 | 80 |
| 421 | 20230620 | 123700 | 9096709200 | 35250 | 35200 | 35250 | 35150 | 207 |
| 422 | 20230620 | 123600 | 9089417900 | 35200 | 35250 | 35250 | 35150 | 186 |
| 423 | 20230620 | 123500 | 9082872500 | 35200 | 35250 | 35250 | 35200 | 188 |
| 424 | 20230620 | 123400 | 9076250100 | 35200 | 35150 | 35250 | 35150 | 203 |
| 425 | 20230620 | 123300 | 9069099900 | 35200 | 35150 | 35200 | 35150 | 56 |
| 426 | 20230620 | 123200 | 9067129400 | 35100 | 35050 | 35150 | 35050 | 273 |
| 427 | 20230620 | 123100 | 9057547800 | 35050 | 35100 | 35100 | 35050 | 534 |
| 428 | 20230620 | 123000 | 9038804450 | 35100 | 35050 | 35100 | 35050 | 182 |
| 429 | 20230620 | 122900 | 9032420950 | 35100 | 35100 | 35100 | 35050 | 47 |
| 430 | 20230620 | 122800 | 9030771450 | 35050 | 35100 | 35100 | 35050 | 143 |
| 431 | 20230620 | 122700 | 9025754250 | 35100 | 35100 | 35100 | 35050 | 62 |
| 432 | 20230620 | 122600 | 9023579050 | 35050 | 35100 | 35100 | 35050 | 146 |
| 433 | 20230620 | 122500 | 9018457050 | 35050 | 35100 | 35100 | 35050 | 107 |
| 434 | 20230620 | 122400 | 9014702400 | 35100 | 35100 | 35100 | 35050 | 78 |
| 435 | 20230620 | 122300 | 9011966700 | 35100 | 35100 | 35100 | 35050 | 78 |
| 436 | 20230620 | 122200 | 9009230050 | 35050 | 35100 | 35100 | 35050 | 104 |
| 437 | 20230620 | 122100 | 9005582000 | 35050 | 35000 | 35100 | 35000 | 70 |
| 438 | 20230620 | 122000 | 9003127250 | 35100 | 35200 | 35200 | 35050 | 284 |
| 439 | 20230620 | 121900 | 8993152550 | 35150 | 35150 | 35200 | 35150 | 95 |
| 440 | 20230620 | 121800 | 8989810850 | 35150 | 35200 | 35300 | 35150 | 652 |
| 441 | 20230620 | 121700 | 8966834400 | 35200 | 35250 | 35250 | 35200 | 494 |
| 442 | 20230620 | 121600 | 8949429650 | 35250 | 35250 | 35300 | 35200 | 247 |
| 443 | 20230620 | 121500 | 8940722850 | 35200 | 35200 | 35250 | 35200 | 143 |
| 444 | 20230620 | 121400 | 8935689050 | 35250 | 35250 | 35250 | 35200 | 136 |
| 445 | 20230620 | 121300 | 8930898950 | 35250 | 35150 | 35250 | 35100 | 455 |
| 446 | 20230620 | 121200 | 8914895700 | 35150 | 35050 | 35150 | 35050 | 374 |
| 447 | 20230620 | 121100 | 8901764300 | 35100 | 35100 | 35100 | 35050 | 54 |
| 448 | 20230620 | 121000 | 8899869800 | 35100 | 35100 | 35150 | 35100 | 49 |
| 449 | 20230620 | 120900 | 8898149450 | 35100 | 35050 | 35100 | 35050 | 237 |
| 450 | 20230620 | 120800 | 8889831800 | 35050 | 34950 | 35100 | 34900 | 413 |
| 451 | 20230620 | 120700 | 8875393050 | 34950 | 34900 | 34950 | 34900 | 117 |
| 452 | 20230620 | 120600 | 8871304650 | 34900 | 34950 | 34950 | 34900 | 113 |
| 453 | 20230620 | 120500 | 8867357550 | 34950 | 34900 | 34950 | 34900 | 608 |
| 454 | 20230620 | 120400 | 8846134250 | 34950 | 35100 | 35100 | 34900 | 1756 |
| 455 | 20230620 | 120300 | 8784775450 | 35050 | 35050 | 35100 | 35050 | 71 |
| 456 | 20230620 | 120200 | 8782285700 | 35000 | 35050 | 35050 | 35000 | 317 |
| 457 | 20230620 | 120100 | 8771187300 | 35000 | 35050 | 35050 | 35000 | 28 |
| 458 | 20230620 | 120000 | 8770205950 | 35050 | 35050 | 35100 | 35000 | 396 |
| 459 | 20230620 | 115900 | 8756327200 | 35100 | 35100 | 35100 | 35050 | 90 |
| 460 | 20230620 | 115800 | 8753169800 | 35100 | 35150 | 35150 | 35100 | 146 |
| 461 | 20230620 | 115700 | 8748045000 | 35150 | 35150 | 35200 | 35150 | 151 |
| 462 | 20230620 | 115600 | 8742733650 | 35100 | 35150 | 35150 | 35100 | 160 |
| 463 | 20230620 | 115500 | 8737112100 | 35150 | 35150 | 35150 | 35100 | 28 |
| 464 | 20230620 | 115400 | 8736128150 | 35150 | 35150 | 35150 | 35100 | 131 |
| 465 | 20230620 | 115300 | 8731526550 | 35150 | 35150 | 35150 | 35100 | 26 |
| 466 | 20230620 | 115200 | 8730613350 | 35150 | 35200 | 35200 | 35150 | 152 |
| 467 | 20230620 | 115100 | 8725265500 | 35200 | 35150 | 35200 | 35150 | 70 |
| 468 | 20230620 | 115000 | 8722804550 | 35150 | 35200 | 35200 | 35150 | 97 |
| 469 | 20230620 | 114900 | 8719393600 | 35150 | 35150 | 35150 | 35100 | 130 |
| 470 | 20230620 | 114800 | 8714824450 | 35150 | 35100 | 35150 | 35100 | 171 |
| 471 | 20230620 | 114700 | 8708816850 | 35100 | 35050 | 35150 | 35050 | 559 |
| 472 | 20230620 | 114600 | 8689195050 | 35050 | 35050 | 35100 | 35050 | 76 |
| 473 | 20230620 | 114500 | 8686530650 | 35100 | 35050 | 35100 | 35000 | 134 |
| 474 | 20230620 | 114400 | 8681833900 | 35000 | 35050 | 35100 | 35000 | 388 |
| 475 | 20230620 | 114300 | 8668241550 | 35050 | 35050 | 35050 | 35000 | 532 |
| 476 | 20230620 | 114200 | 8649613250 | 35150 | 35100 | 35150 | 35000 | 151 |
| 477 | 20230620 | 114100 | 8644317950 | 35100 | 35000 | 35100 | 35000 | 110 |
| 478 | 20230620 | 114000 | 8640462850 | 35000 | 35000 | 35100 | 35000 | 119 |
| 479 | 20230620 | 113900 | 8636297200 | 35000 | 35000 | 35000 | 34950 | 326 |
| 480 | 20230620 | 113800 | 8624895700 | 34950 | 35000 | 35000 | 34950 | 149 |
| 481 | 20230620 | 113700 | 8619683550 | 35000 | 35000 | 35050 | 35000 | 192 |
| 482 | 20230620 | 113600 | 8612963400 | 35000 | 35050 | 35050 | 35000 | 116 |
| 483 | 20230620 | 113500 | 8608898500 | 35050 | 35000 | 35100 | 35000 | 148 |
| 484 | 20230620 | 113400 | 8603712000 | 35000 | 35050 | 35050 | 35000 | 125 |
| 485 | 20230620 | 113300 | 8599334500 | 35050 | 35050 | 35100 | 35050 | 105 |
| 486 | 20230620 | 113200 | 8595653950 | 35050 | 35050 | 35100 | 35000 | 103 |
| 487 | 20230620 | 113100 | 8592041250 | 35050 | 35000 | 35050 | 35000 | 108 |
| 488 | 20230620 | 113000 | 8588258000 | 35000 | 35000 | 35000 | 34950 | 337 |
| 489 | 20230620 | 112900 | 8576464700 | 34950 | 35000 | 35050 | 34950 | 2142 |
| 490 | 20230620 | 112800 | 8501496050 | 35000 | 35050 | 35100 | 35000 | 639 |
| 491 | 20230620 | 112700 | 8479109350 | 35050 | 35100 | 35100 | 35050 | 207 |
| 492 | 20230620 | 112600 | 8471846700 | 35100 | 35250 | 35250 | 35100 | 1821 |
| 493 | 20230620 | 112500 | 8407786700 | 35200 | 35250 | 35250 | 35200 | 59 |
| 494 | 20230620 | 112400 | 8405707200 | 35250 | 35250 | 35300 | 35200 | 50 |
| 495 | 20230620 | 112300 | 8403943750 | 35250 | 35200 | 35300 | 35200 | 323 |
| 496 | 20230620 | 112200 | 8392560150 | 35250 | 35300 | 35300 | 35250 | 86 |
| 497 | 20230620 | 112100 | 8389528150 | 35300 | 35250 | 35300 | 35200 | 170 |
| 498 | 20230620 | 112000 | 8383533650 | 35300 | 35250 | 35300 | 35200 | 131 |
| 499 | 20230620 | 111900 | 8378914800 | 35250 | 35300 | 35350 | 35200 | 470 |
| 500 | 20230620 | 111800 | 8362357250 | 35350 | 35250 | 35350 | 35250 | 137 |
| 501 | 20230620 | 111700 | 8357521400 | 35250 | 35250 | 35300 | 35200 | 730 |
| 502 | 20230620 | 111600 | 8331811900 | 35300 | 35350 | 35350 | 35250 | 805 |
| 503 | 20230620 | 111500 | 8303396100 | 35400 | 35350 | 35400 | 35350 | 124 |
| 504 | 20230620 | 111400 | 8299008150 | 35350 | 35350 | 35400 | 35350 | 442 |
| 505 | 20230620 | 111300 | 8283382750 | 35300 | 35350 | 35350 | 35250 | 287 |
| 506 | 20230620 | 111200 | 8273247400 | 35300 | 35300 | 35350 | 35250 | 162 |
| 507 | 20230620 | 111100 | 8267528800 | 35300 | 35200 | 35300 | 35200 | 189 |
| 508 | 20230620 | 111000 | 8260867750 | 35250 | 35250 | 35250 | 35200 | 265 |
| 509 | 20230620 | 110900 | 8251532000 | 35250 | 35300 | 35300 | 35200 | 522 |
| 510 | 20230620 | 110800 | 8233127900 | 35250 | 35300 | 35300 | 35250 | 399 |
| 511 | 20230620 | 110700 | 8219049950 | 35350 | 35400 | 35450 | 35350 | 490 |
| 512 | 20230620 | 110600 | 8201715650 | 35400 | 35350 | 35400 | 35300 | 624 |
| 513 | 20230620 | 110500 | 8179657200 | 35400 | 35450 | 35500 | 35400 | 172 |
| 514 | 20230620 | 110400 | 8173560500 | 35500 | 35550 | 35600 | 35400 | 1439 |
| 515 | 20230620 | 110300 | 8122441000 | 35600 | 35600 | 35650 | 35600 | 650 |
| 516 | 20230620 | 110200 | 8099300450 | 35650 | 35800 | 35800 | 35600 | 1050 |
| 517 | 20230620 | 110100 | 8061823150 | 35800 | 35800 | 35800 | 35750 | 3400 |
| 518 | 20230620 | 110000 | 7940105750 | 35800 | 35600 | 35800 | 35550 | 8410 |
| 519 | 20230620 | 105900 | 7640161050 | 35600 | 35600 | 35600 | 35550 | 1460 |
| 520 | 20230620 | 105800 | 7588187450 | 35600 | 35550 | 35600 | 35550 | 1831 |
| 521 | 20230620 | 105700 | 7523037700 | 35550 | 35500 | 35600 | 35500 | 3244 |
| 522 | 20230620 | 105600 | 7407740700 | 35500 | 35500 | 35500 | 35450 | 2284 |
| 523 | 20230620 | 105500 | 7326712350 | 35500 | 35450 | 35500 | 35400 | 684 |
| 524 | 20230620 | 105400 | 7302475450 | 35450 | 35500 | 35550 | 35400 | 594 |
| 525 | 20230620 | 105300 | 7281391650 | 35500 | 35550 | 35550 | 35400 | 1284 |
| 526 | 20230620 | 105200 | 7235783550 | 35500 | 35600 | 35600 | 35500 | 350 |
| 527 | 20230620 | 105100 | 7223341000 | 35600 | 35600 | 35650 | 35450 | 1478 |
| 528 | 20230620 | 105000 | 7170738550 | 35550 | 35600 | 35600 | 35500 | 912 |
| 529 | 20230620 | 104900 | 7138308300 | 35600 | 35600 | 35650 | 35600 | 216 |
| 530 | 20230620 | 104800 | 7130614800 | 35600 | 35600 | 35600 | 35550 | 1566 |
| 531 | 20230620 | 104700 | 7074865350 | 35600 | 35650 | 35650 | 35550 | 1206 |
| 532 | 20230620 | 104600 | 7031947750 | 35650 | 35500 | 35650 | 35500 | 2570 |
| 533 | 20230620 | 104500 | 6940519500 | 35500 | 35550 | 35550 | 35450 | 389 |
| 534 | 20230620 | 104400 | 6926711200 | 35550 | 35550 | 35600 | 35500 | 2805 |
| 535 | 20230620 | 104300 | 6827089400 | 35550 | 35600 | 35650 | 35500 | 3781 |
| 536 | 20230620 | 104200 | 6692523550 | 35600 | 35500 | 35600 | 35450 | 3613 |
| 537 | 20230620 | 104100 | 6564189900 | 35500 | 35450 | 35500 | 35400 | 1835 |
| 538 | 20230620 | 104000 | 6499123550 | 35450 | 35400 | 35450 | 35350 | 3166 |
| 539 | 20230620 | 103900 | 6387020550 | 35400 | 35400 | 35400 | 35350 | 2395 |
| 540 | 20230620 | 103800 | 6302238900 | 35400 | 35350 | 35400 | 35350 | 569 |
| 541 | 20230620 | 103700 | 6282118500 | 35350 | 35350 | 35350 | 35300 | 2756 |
| 542 | 20230620 | 103600 | 6184747250 | 35350 | 35350 | 35350 | 35300 | 481 |
| 543 | 20230620 | 103500 | 6167756100 | 35350 | 35250 | 35350 | 35250 | 2105 |
| 544 | 20230620 | 103400 | 6093433100 | 35250 | 35300 | 35300 | 35200 | 2461 |
| 545 | 20230620 | 103300 | 6006607350 | 35300 | 35300 | 35300 | 35250 | 322 |
| 546 | 20230620 | 103200 | 5995242050 | 35300 | 35300 | 35300 | 35250 | 1166 |
| 547 | 20230620 | 103100 | 5954123450 | 35300 | 35150 | 35300 | 35100 | 4813 |
| 548 | 20230620 | 103000 | 5784743650 | 35150 | 35100 | 35150 | 35100 | 476 |
| 549 | 20230620 | 102900 | 5768025000 | 35100 | 35100 | 35150 | 35050 | 1872 |
| 550 | 20230620 | 102800 | 5702315700 | 35100 | 35100 | 35100 | 35100 | 82 |
| 551 | 20230620 | 102700 | 5699437500 | 35100 | 35100 | 35100 | 35050 | 235 |
| 552 | 20230620 | 102600 | 5691190250 | 35100 | 35050 | 35100 | 35050 | 453 |
| 553 | 20230620 | 102500 | 5675307050 | 35050 | 35100 | 35100 | 35000 | 2055 |
| 554 | 20230620 | 102400 | 5603237550 | 35100 | 35100 | 35100 | 35050 | 174 |
| 555 | 20230620 | 102300 | 5597131650 | 35100 | 35100 | 35100 | 35100 | 186 |
| 556 | 20230620 | 102200 | 5590603050 | 35100 | 35100 | 35100 | 35050 | 410 |
| 557 | 20230620 | 102100 | 5576225150 | 35100 | 35150 | 35150 | 35050 | 424 |
| 558 | 20230620 | 102000 | 5561343550 | 35150 | 35050 | 35150 | 35050 | 1149 |
| 559 | 20230620 | 101900 | 5521031800 | 35050 | 35050 | 35100 | 35000 | 1602 |
| 560 | 20230620 | 101800 | 5464886150 | 35050 | 35050 | 35050 | 35000 | 158 |
| 561 | 20230620 | 101700 | 5459349400 | 35050 | 35050 | 35050 | 34900 | 813 |
| 562 | 20230620 | 101600 | 5430917250 | 35050 | 35050 | 35050 | 35000 | 361 |
| 563 | 20230620 | 101500 | 5418268550 | 35050 | 34950 | 35100 | 34950 | 173 |
| 564 | 20230620 | 101400 | 5412210800 | 34950 | 35100 | 35100 | 34900 | 1905 |
| 565 | 20230620 | 101300 | 5345490000 | 35100 | 34950 | 35100 | 34950 | 987 |
| 566 | 20230620 | 101200 | 5310940600 | 34950 | 34950 | 34950 | 34950 | 166 |
| 567 | 20230620 | 101100 | 5305138900 | 34950 | 34900 | 34950 | 34900 | 129 |
| 568 | 20230620 | 101000 | 5300633550 | 34900 | 34950 | 35000 | 34850 | 388 |
| 569 | 20230620 | 100900 | 5287084650 | 34950 | 34850 | 34950 | 34850 | 180 |
| 570 | 20230620 | 100800 | 5280806050 | 34850 | 34850 | 34850 | 34800 | 108 |
| 571 | 20230620 | 100700 | 5277043950 | 34850 | 34950 | 34950 | 34750 | 760 |
| 572 | 20230620 | 100600 | 5250597350 | 34950 | 34850 | 34950 | 34850 | 236 |
| 573 | 20230620 | 100500 | 5242357250 | 34850 | 34950 | 35000 | 34850 | 717 |
| 574 | 20230620 | 100400 | 5217305550 | 34950 | 34850 | 34950 | 34800 | 851 |
| 575 | 20230620 | 100300 | 5187618750 | 34850 | 34700 | 34850 | 34700 | 1243 |
| 576 | 20230620 | 100200 | 5144439550 | 34700 | 34850 | 34900 | 34650 | 3709 |
| 577 | 20230620 | 100100 | 5015643350 | 34850 | 35000 | 35000 | 34800 | 1055 |
| 578 | 20230620 | 100000 | 4978831900 | 35000 | 35150 | 35150 | 34850 | 4859 |
| 579 | 20230620 | 095900 | 4809110400 | 35150 | 35100 | 35150 | 35050 | 568 |
| 580 | 20230620 | 095800 | 4789182900 | 35100 | 35100 | 35100 | 35050 | 497 |
| 581 | 20230620 | 095700 | 4771753200 | 35100 | 35100 | 35150 | 35100 | 315 |
| 582 | 20230620 | 095600 | 4760695150 | 35150 | 35150 | 35200 | 35100 | 579 |
| 583 | 20230620 | 095500 | 4740355950 | 35150 | 35000 | 35300 | 35000 | 1696 |
| 584 | 20230620 | 095400 | 4680844750 | 35000 | 35250 | 35250 | 34950 | 3823 |
| 585 | 20230620 | 095300 | 4546907100 | 35250 | 35350 | 35350 | 35150 | 838 |
| 586 | 20230620 | 095200 | 4517354700 | 35350 | 35400 | 35400 | 35300 | 1614 |
| 587 | 20230620 | 095100 | 4460261200 | 35400 | 35400 | 35400 | 35350 | 1137 |
| 588 | 20230620 | 095000 | 4420031750 | 35400 | 35350 | 35400 | 35300 | 2555 |
| 589 | 20230620 | 094900 | 4329679450 | 35350 | 35350 | 35350 | 35300 | 201 |
| 590 | 20230620 | 094800 | 4322575100 | 35350 | 35250 | 35350 | 35250 | 3096 |
| 591 | 20230620 | 094700 | 4213283450 | 35300 | 35200 | 35300 | 35200 | 3876 |
| 592 | 20230620 | 094600 | 4076659500 | 35200 | 35250 | 35250 | 35200 | 744 |
| 593 | 20230620 | 094500 | 4050449000 | 35250 | 35150 | 35300 | 35100 | 3112 |
| 594 | 20230620 | 094400 | 3940870150 | 35150 | 35100 | 35150 | 35100 | 1349 |
| 595 | 20230620 | 094300 | 3893516600 | 35100 | 35150 | 35150 | 35050 | 901 |
| 596 | 20230620 | 094200 | 3861907700 | 35150 | 35050 | 35150 | 35050 | 1034 |
| 597 | 20230620 | 094100 | 3825620100 | 35050 | 35050 | 35100 | 34900 | 2515 |
| 598 | 20230620 | 094000 | 3737564550 | 35100 | 35000 | 35100 | 35000 | 1241 |
| 599 | 20230620 | 093900 | 3694018550 | 35000 | 35100 | 35100 | 34950 | 1327 |
| 600 | 20230620 | 093800 | 3647581850 | 35100 | 35300 | 35300 | 35100 | 925 |
| 601 | 20230620 | 093700 | 3615039250 | 35300 | 35250 | 35300 | 35200 | 2978 |
| 602 | 20230620 | 093600 | 3510019000 | 35250 | 35250 | 35250 | 35150 | 1659 |
| 603 | 20230620 | 093500 | 3451624750 | 35250 | 35250 | 35300 | 35200 | 2361 |
| 604 | 20230620 | 093400 | 3368389100 | 35250 | 35200 | 35300 | 35200 | 5315 |
| 605 | 20230620 | 093300 | 3181100700 | 35200 | 35100 | 35200 | 35100 | 3205 |
| 606 | 20230620 | 093200 | 3068507400 | 35100 | 35050 | 35100 | 35000 | 1473 |
| 607 | 20230620 | 093100 | 3016872100 | 35050 | 35050 | 35100 | 35000 | 1615 |
| 608 | 20230620 | 093000 | 2960282200 | 35100 | 35050 | 35150 | 35000 | 1799 |
| 609 | 20230620 | 092900 | 2897213750 | 35100 | 35250 | 35250 | 35100 | 5240 |
| 610 | 20230620 | 092800 | 2713152400 | 35200 | 35150 | 35250 | 35100 | 3317 |
| 611 | 20230620 | 092700 | 2596418750 | 35150 | 35050 | 35150 | 34950 | 6886 |
| 612 | 20230620 | 092600 | 2355009250 | 35050 | 34800 | 35100 | 34800 | 9959 |
| 613 | 20230620 | 092500 | 2006791350 | 34850 | 34850 | 34850 | 34750 | 2690 |
| 614 | 20230620 | 092400 | 1913188550 | 34850 | 34850 | 34950 | 34800 | 3296 |
| 615 | 20230620 | 092300 | 1798216950 | 34900 | 34800 | 34900 | 34800 | 5692 |
| 616 | 20230620 | 092200 | 1599932450 | 34750 | 34600 | 34750 | 34600 | 8341 |
| 617 | 20230620 | 092100 | 1310521300 | 34650 | 34500 | 34650 | 34500 | 5386 |
| 618 | 20230620 | 092000 | 1124317900 | 34500 | 34550 | 34550 | 34450 | 2735 |
| 619 | 20230620 | 091900 | 1029966600 | 34500 | 34400 | 34500 | 34400 | 4757 |
| 620 | 20230620 | 091800 | 865958550 | 34450 | 34200 | 34450 | 34150 | 1651 |
| 621 | 20230620 | 091700 | 809178700 | 34200 | 34300 | 34350 | 34200 | 1660 |
| 622 | 20230620 | 091600 | 752288550 | 34300 | 34250 | 34300 | 34250 | 1213 |
| 623 | 20230620 | 091500 | 710688450 | 34250 | 34100 | 34300 | 34050 | 3123 |
| 624 | 20230620 | 091400 | 603802550 | 34200 | 33900 | 34250 | 33900 | 4636 |
| 625 | 20230620 | 091300 | 445855000 | 33900 | 33950 | 33950 | 33900 | 1385 |
| 626 | 20230620 | 091200 | 398866950 | 34000 | 33950 | 34000 | 33950 | 1088 |
| 627 | 20230620 | 091100 | 361904100 | 34000 | 33950 | 34000 | 33950 | 677 |
| 628 | 20230620 | 091000 | 338915300 | 33950 | 33850 | 33950 | 33850 | 2341 |
| 629 | 20230620 | 090900 | 259554950 | 33800 | 33650 | 33800 | 33650 | 1866 |
| 630 | 20230620 | 090800 | 196656200 | 33600 | 33550 | 33600 | 33550 | 166 |
| 631 | 20230620 | 090700 | 191079600 | 33550 | 33650 | 33650 | 33550 | 970 |
| 632 | 20230620 | 090600 | 158509850 | 33650 | 33600 | 33650 | 33600 | 1237 |
| 633 | 20230620 | 090500 | 116945150 | 33600 | 33600 | 33600 | 33600 | 435 |
| 634 | 20230620 | 090400 | 102329150 | 33600 | 33600 | 33650 | 33600 | 69 |
| 635 | 20230620 | 090300 | 100010450 | 33600 | 33750 | 33800 | 33600 | 485 |
| 636 | 20230620 | 090200 | 83671000 | 33750 | 33750 | 33800 | 33750 | 299 |
| 637 | 20230620 | 090100 | 73574100 | 33750 | 33600 | 33750 | 33500 | 695 |
| 638 | 20230620 | 090000 | 50136700 | 33600 | 33600 | 33750 | 33450 | 1424 |