39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 22912 |
| 3 | 20230620 | 205600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230620 | 205500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230620 | 205400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230620 | 205300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230620 | 205200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230620 | 205100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230620 | 205000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230620 | 204900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230620 | 204800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230620 | 204700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230620 | 204600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230620 | 204500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230620 | 204400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230620 | 204300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230620 | 204200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230620 | 204100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230620 | 204000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230620 | 203900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230620 | 203800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230620 | 203700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230620 | 203600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230620 | 203500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230620 | 203400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230620 | 203300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230620 | 203200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230620 | 203100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230620 | 203000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230620 | 202900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230620 | 202800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230620 | 202700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 22912 |
| 33 | 20230620 | 202600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230620 | 202500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230620 | 202400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230620 | 202300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230620 | 202200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230620 | 202100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230620 | 202000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230620 | 201900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230620 | 201800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230620 | 201700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230620 | 201600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230620 | 201500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230620 | 201400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230620 | 201300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230620 | 201200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230620 | 201100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230620 | 201000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230620 | 200900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230620 | 200800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230620 | 200700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230620 | 200600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230620 | 200500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230620 | 200400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230620 | 200300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230620 | 200200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230620 | 200100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230620 | 200000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230620 | 195900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230620 | 195800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230620 | 195700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 22912 |
| 63 | 20230620 | 195600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230620 | 195500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230620 | 195400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230620 | 195300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230620 | 195200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230620 | 195100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230620 | 195000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230620 | 194900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230620 | 194800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230620 | 194700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230620 | 194600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230620 | 194500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230620 | 194400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230620 | 194300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230620 | 194200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230620 | 194100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230620 | 194000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230620 | 193900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230620 | 193800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230620 | 193700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230620 | 193600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230620 | 193500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230620 | 193400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230620 | 193300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230620 | 193200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230620 | 193100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230620 | 193000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230620 | 192900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230620 | 192800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230620 | 192700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 22912 |
| 93 | 20230620 | 192600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230620 | 192500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230620 | 192400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230620 | 192300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230620 | 192200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230620 | 192100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230620 | 192000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230620 | 191900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230620 | 191800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230620 | 191700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230620 | 191600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230620 | 191500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230620 | 191400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230620 | 191300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230620 | 191200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230620 | 191100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230620 | 191000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230620 | 190900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230620 | 190800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230620 | 190700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230620 | 190600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230620 | 190500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230620 | 190400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230620 | 190300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230620 | 190200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230620 | 190100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230620 | 190000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230620 | 185900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230620 | 185800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230620 | 185700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 22912 |
| 123 | 20230620 | 185600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230620 | 185500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230620 | 185400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230620 | 185300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230620 | 185200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230620 | 185100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230620 | 185000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230620 | 184900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230620 | 184800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230620 | 184700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230620 | 184600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230620 | 184500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230620 | 184400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230620 | 184300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230620 | 184200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230620 | 184100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230620 | 184000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230620 | 183900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230620 | 183800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230620 | 183700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230620 | 183600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230620 | 183500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230620 | 183400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230620 | 183300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230620 | 183200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230620 | 183100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230620 | 183000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230620 | 182900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230620 | 182800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230620 | 182700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 22912 |
| 153 | 20230620 | 182600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230620 | 182500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230620 | 182400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230620 | 182300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230620 | 182200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230620 | 182100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230620 | 182000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230620 | 181900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230620 | 181800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230620 | 181700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230620 | 181600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230620 | 181500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230620 | 181400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230620 | 181300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230620 | 181200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230620 | 181100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230620 | 181000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230620 | 180900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230620 | 180800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230620 | 180700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230620 | 180600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230620 | 180500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230620 | 180400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230620 | 180300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230620 | 180200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230620 | 180100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230620 | 180000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230620 | 175900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230620 | 175800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230620 | 175700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 22912 |
| 183 | 20230620 | 175600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230620 | 175500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230620 | 175400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230620 | 175300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230620 | 175200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230620 | 175100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230620 | 175000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230620 | 174900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230620 | 174800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230620 | 174700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20230620 | 174600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230620 | 174500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230620 | 174400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230620 | 174300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230620 | 174200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230620 | 174100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20230620 | 174000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20230620 | 173900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20230620 | 173800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20230620 | 173700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20230620 | 173600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20230620 | 173500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20230620 | 173400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20230620 | 173300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20230620 | 173200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20230620 | 173100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20230620 | 173000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20230620 | 172900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20230620 | 172800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20230620 | 172700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 22912 |
| 213 | 20230620 | 172600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20230620 | 172500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20230620 | 172400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20230620 | 172300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20230620 | 172200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20230620 | 172100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20230620 | 172000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20230620 | 171900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20230620 | 171800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20230620 | 171700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20230620 | 171600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20230620 | 171500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20230620 | 171400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20230620 | 171300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20230620 | 171200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20230620 | 171100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20230620 | 171000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20230620 | 170900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20230620 | 170800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20230620 | 170700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20230620 | 170600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20230620 | 170500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20230620 | 170400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20230620 | 170300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20230620 | 170200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20230620 | 170100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20230620 | 170000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20230620 | 165900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20230620 | 165800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20230620 | 165700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 22912 |
| 243 | 20230620 | 165600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20230620 | 165500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20230620 | 165400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20230620 | 165300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20230620 | 165200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20230620 | 165100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20230620 | 165000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20230620 | 164900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20230620 | 164800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20230620 | 164700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20230620 | 164600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20230620 | 164500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20230620 | 164400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20230620 | 164300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20230620 | 164200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20230620 | 164100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20230620 | 164000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20230620 | 163900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20230620 | 163800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20230620 | 163700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20230620 | 163600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20230620 | 163500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20230620 | 163400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20230620 | 163300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20230620 | 163200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20230620 | 163100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20230620 | 163000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20230620 | 162900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20230620 | 162800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20230620 | 162700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 22912 |
| 273 | 20230620 | 162600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20230620 | 162500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20230620 | 162400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20230620 | 162300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20230620 | 162200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20230620 | 162100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20230620 | 162000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20230620 | 161900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20230620 | 161800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20230620 | 161700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20230620 | 161600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20230620 | 161500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20230620 | 161400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20230620 | 161300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20230620 | 161200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20230620 | 161100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20230620 | 161000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20230620 | 160900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20230620 | 160800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20230620 | 160700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20230620 | 160600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20230620 | 160500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20230620 | 160400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20230620 | 160300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20230620 | 160200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20230620 | 160100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20230620 | 160000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20230620 | 155900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20230620 | 155800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20230620 | 155700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 22912 |
| 303 | 20230620 | 155600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20230620 | 155500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20230620 | 155400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20230620 | 155300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20230620 | 155200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20230620 | 155100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20230620 | 155000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20230620 | 154900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20230620 | 154800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20230620 | 154700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20230620 | 154600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20230620 | 154500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20230620 | 154400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20230620 | 154300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20230620 | 154200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20230620 | 154100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20230620 | 154000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20230620 | 153900 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20230620 | 153800 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20230620 | 153700 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 323 | 20230620 | 153600 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 324 | 20230620 | 153500 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 325 | 20230620 | 153400 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 326 | 20230620 | 153300 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 327 | 20230620 | 153200 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 328 | 20230620 | 153100 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 329 | 20230620 | 153000 | 14223443750 | 24900 | 24900 | 24900 | 24900 | 22912 |
| 330 | 20230620 | 152900 | 13652934950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 331 | 20230620 | 152800 | 13652934950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 332 | 20230620 | 152700 | 13652934950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 333 | 20230620 | 152600 | 13652934950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 334 | 20230620 | 152500 | 13652934950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 335 | 20230620 | 152400 | 13652934950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 336 | 20230620 | 152300 | 13652934950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 337 | 20230620 | 152200 | 13652934950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 338 | 20230620 | 152100 | 13652934950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 339 | 20230620 | 152000 | 13652934950 | 25000 | 25000 | 25000 | 25000 | 0 |
| 340 | 20230620 | 151900 | 13652934950 | 25000 | 24950 | 25000 | 24950 | 2065 |
| 341 | 20230620 | 151800 | 13601370950 | 25000 | 24950 | 25000 | 24900 | 1814 |
| 342 | 20230620 | 151700 | 13556109650 | 25000 | 24950 | 25000 | 24900 | 1827 |
| 343 | 20230620 | 151600 | 13510513400 | 24950 | 24950 | 25000 | 24950 | 778 |
| 344 | 20230620 | 151500 | 13491094350 | 25000 | 25000 | 25050 | 25000 | 878 |
| 345 | 20230620 | 151400 | 13469133600 | 25050 | 25000 | 25050 | 24950 | 1381 |
| 346 | 20230620 | 151300 | 13434620750 | 25050 | 25000 | 25050 | 24950 | 1188 |
| 347 | 20230620 | 151200 | 13404924550 | 25000 | 25000 | 25050 | 25000 | 1266 |
| 348 | 20230620 | 151100 | 13373262350 | 25000 | 25000 | 25050 | 25000 | 1264 |
| 349 | 20230620 | 151000 | 13341655550 | 25000 | 25000 | 25050 | 24950 | 617 |
| 350 | 20230620 | 150900 | 13326246300 | 25000 | 25000 | 25000 | 24950 | 1760 |
| 351 | 20230620 | 150800 | 13282246400 | 25000 | 24950 | 25050 | 24950 | 940 |
| 352 | 20230620 | 150700 | 13258759000 | 24950 | 24950 | 25000 | 24900 | 542 |
| 353 | 20230620 | 150600 | 13245236650 | 25000 | 25000 | 25000 | 24950 | 1519 |
| 354 | 20230620 | 150500 | 13207316650 | 24950 | 25000 | 25000 | 24950 | 2566 |
| 355 | 20230620 | 150400 | 13143235300 | 25000 | 25050 | 25050 | 25000 | 1063 |
| 356 | 20230620 | 150300 | 13116612300 | 25100 | 25000 | 25100 | 25000 | 1703 |
| 357 | 20230620 | 150200 | 13073936250 | 25000 | 25000 | 25050 | 25000 | 1046 |
| 358 | 20230620 | 150100 | 13047785700 | 25050 | 25050 | 25050 | 25000 | 508 |
| 359 | 20230620 | 150000 | 13035065300 | 25000 | 25050 | 25050 | 25000 | 940 |
| 360 | 20230620 | 145900 | 13011544200 | 25050 | 25050 | 25050 | 25050 | 125 |
| 361 | 20230620 | 145800 | 13008412950 | 25050 | 25050 | 25050 | 25050 | 1230 |
| 362 | 20230620 | 145700 | 12977601450 | 25050 | 25000 | 25050 | 25000 | 517 |
| 363 | 20230620 | 145600 | 12964651750 | 25100 | 25050 | 25100 | 25000 | 413 |
| 364 | 20230620 | 145500 | 12954311450 | 25050 | 25050 | 25100 | 25050 | 652 |
| 365 | 20230620 | 145400 | 12937977650 | 25100 | 25100 | 25100 | 25000 | 753 |
| 366 | 20230620 | 145300 | 12919117750 | 25000 | 25000 | 25050 | 24950 | 437 |
| 367 | 20230620 | 145200 | 12908190150 | 24950 | 25000 | 25050 | 24950 | 533 |
| 368 | 20230620 | 145100 | 12894874900 | 25050 | 25050 | 25050 | 24950 | 712 |
| 369 | 20230620 | 145000 | 12877067750 | 25100 | 25150 | 25150 | 25100 | 763 |
| 370 | 20230620 | 144900 | 12857910250 | 25100 | 25100 | 25100 | 25000 | 28 |
| 371 | 20230620 | 144800 | 12857208250 | 25150 | 25000 | 25150 | 25000 | 888 |
| 372 | 20230620 | 144700 | 12834964400 | 25000 | 24950 | 25000 | 24950 | 345 |
| 373 | 20230620 | 144600 | 12826354050 | 24950 | 25000 | 25000 | 24950 | 666 |
| 374 | 20230620 | 144500 | 12809732250 | 24950 | 25000 | 25000 | 24950 | 517 |
| 375 | 20230620 | 144400 | 12796808550 | 25000 | 24950 | 25000 | 24950 | 189 |
| 376 | 20230620 | 144300 | 12792086550 | 25000 | 24900 | 25000 | 24850 | 3119 |
| 377 | 20230620 | 144200 | 12714424450 | 24900 | 24900 | 24900 | 24900 | 944 |
| 378 | 20230620 | 144100 | 12690918850 | 24950 | 24950 | 24950 | 24900 | 559 |
| 379 | 20230620 | 144000 | 12676980700 | 24950 | 25000 | 25000 | 24950 | 3023 |
| 380 | 20230620 | 143900 | 12601530550 | 25000 | 25000 | 25050 | 25000 | 1142 |
| 381 | 20230620 | 143800 | 12572978050 | 25100 | 25000 | 25100 | 25000 | 101 |
| 382 | 20230620 | 143700 | 12570452950 | 25000 | 25050 | 25150 | 25000 | 663 |
| 383 | 20230620 | 143600 | 12553841450 | 25000 | 25000 | 25000 | 24950 | 1753 |
| 384 | 20230620 | 143500 | 12510018450 | 25000 | 25150 | 25150 | 25000 | 1097 |
| 385 | 20230620 | 143400 | 12482534150 | 25150 | 25150 | 25150 | 25100 | 948 |
| 386 | 20230620 | 143300 | 12458736200 | 25100 | 25100 | 25100 | 25050 | 541 |
| 387 | 20230620 | 143200 | 12445177450 | 25100 | 25100 | 25100 | 25050 | 858 |
| 388 | 20230620 | 143100 | 12423651600 | 25100 | 25100 | 25100 | 25050 | 335 |
| 389 | 20230620 | 143000 | 12415245300 | 25150 | 25100 | 25150 | 25100 | 27 |
| 390 | 20230620 | 142900 | 12414566550 | 25100 | 25150 | 25150 | 25100 | 574 |
| 391 | 20230620 | 142800 | 12400142400 | 25100 | 25150 | 25250 | 25100 | 1938 |
| 392 | 20230620 | 142700 | 12351311050 | 25150 | 25050 | 25150 | 25000 | 924 |
| 393 | 20230620 | 142600 | 12328120400 | 25050 | 25050 | 25050 | 25050 | 169 |
| 394 | 20230620 | 142500 | 12323886950 | 25100 | 25050 | 25100 | 25000 | 514 |
| 395 | 20230620 | 142400 | 12311022150 | 25050 | 25000 | 25050 | 25000 | 250 |
| 396 | 20230620 | 142300 | 12304761450 | 25000 | 25000 | 25000 | 24950 | 1888 |
| 397 | 20230620 | 142200 | 12257635200 | 25050 | 25000 | 25050 | 24950 | 793 |
| 398 | 20230620 | 142100 | 12237810350 | 25200 | 25000 | 25350 | 25000 | 3629 |
| 399 | 20230620 | 142000 | 12146436950 | 25000 | 24900 | 25000 | 24900 | 1192 |
| 400 | 20230620 | 141900 | 12116710750 | 24950 | 24900 | 24950 | 24900 | 666 |
| 401 | 20230620 | 141800 | 12100124650 | 24950 | 24900 | 24950 | 24900 | 917 |
| 402 | 20230620 | 141700 | 12077283700 | 24950 | 24900 | 24950 | 24900 | 1352 |
| 403 | 20230620 | 141600 | 12043618050 | 24900 | 24950 | 24950 | 24900 | 2153 |
| 404 | 20230620 | 141500 | 11989963950 | 25000 | 25000 | 25000 | 24950 | 1060 |
| 405 | 20230620 | 141400 | 11963501750 | 25000 | 25000 | 25000 | 25000 | 305 |
| 406 | 20230620 | 141300 | 11955876750 | 25050 | 25000 | 25050 | 25000 | 152 |
| 407 | 20230620 | 141200 | 11952076150 | 25000 | 25000 | 25000 | 25000 | 158 |
| 408 | 20230620 | 141100 | 11948126150 | 25000 | 25000 | 25000 | 25000 | 3 |
| 409 | 20230620 | 141000 | 11948051150 | 25000 | 25050 | 25100 | 25000 | 2962 |
| 410 | 20230620 | 140900 | 11873961100 | 25100 | 25050 | 25100 | 25000 | 537 |
| 411 | 20230620 | 140800 | 11860508750 | 25050 | 25050 | 25050 | 25000 | 631 |
| 412 | 20230620 | 140700 | 11844702350 | 25050 | 25050 | 25050 | 25000 | 876 |
| 413 | 20230620 | 140600 | 11822788450 | 25050 | 25050 | 25050 | 25000 | 120 |
| 414 | 20230620 | 140500 | 11819785400 | 25050 | 25100 | 25100 | 25050 | 740 |
| 415 | 20230620 | 140400 | 11801233750 | 25100 | 25050 | 25100 | 25050 | 752 |
| 416 | 20230620 | 140300 | 11782396100 | 25100 | 25050 | 25100 | 25000 | 340 |
| 417 | 20230620 | 140200 | 11773885750 | 25050 | 25150 | 25150 | 25000 | 4070 |
| 418 | 20230620 | 140100 | 11671928850 | 25100 | 25150 | 25150 | 25100 | 101 |
| 419 | 20230620 | 140000 | 11669391300 | 25200 | 25150 | 25200 | 25150 | 452 |
| 420 | 20230620 | 135900 | 11658022950 | 25150 | 25150 | 25150 | 25100 | 277 |
| 421 | 20230620 | 135800 | 11651057300 | 25150 | 25150 | 25150 | 25150 | 122 |
| 422 | 20230620 | 135700 | 11647989000 | 25100 | 25050 | 25100 | 25050 | 1782 |
| 423 | 20230620 | 135600 | 11603267250 | 25050 | 25050 | 25100 | 25050 | 917 |
| 424 | 20230620 | 135500 | 11580296200 | 25050 | 25050 | 25100 | 25050 | 727 |
| 425 | 20230620 | 135400 | 11562083350 | 25050 | 25050 | 25100 | 25000 | 2368 |
| 426 | 20230620 | 135300 | 11502759950 | 25050 | 25150 | 25150 | 25050 | 1207 |
| 427 | 20230620 | 135200 | 11472484100 | 25150 | 25200 | 25200 | 25150 | 753 |
| 428 | 20230620 | 135100 | 11453545650 | 25150 | 25200 | 25200 | 25150 | 18 |
| 429 | 20230620 | 135000 | 11453092700 | 25100 | 25250 | 25250 | 25100 | 1495 |
| 430 | 20230620 | 134900 | 11415475550 | 25250 | 25250 | 25250 | 25250 | 71 |
| 431 | 20230620 | 134800 | 11413682800 | 25250 | 25300 | 25300 | 25200 | 526 |
| 432 | 20230620 | 134700 | 11400424700 | 25200 | 25300 | 25300 | 25200 | 62 |
| 433 | 20230620 | 134600 | 11398862100 | 25200 | 25200 | 25250 | 25200 | 657 |
| 434 | 20230620 | 134500 | 11382300150 | 25200 | 25250 | 25300 | 25200 | 2393 |
| 435 | 20230620 | 134400 | 11321984800 | 25300 | 25250 | 25300 | 25250 | 64 |
| 436 | 20230620 | 134300 | 11320368700 | 25250 | 25300 | 25350 | 25250 | 25 |
| 437 | 20230620 | 134200 | 11319736650 | 25300 | 25250 | 25300 | 25250 | 542 |
| 438 | 20230620 | 134100 | 11306031000 | 25300 | 25300 | 25300 | 25300 | 99 |
| 439 | 20230620 | 134000 | 11303526300 | 25350 | 25300 | 25350 | 25300 | 31 |
| 440 | 20230620 | 133900 | 11302741700 | 25300 | 25300 | 25300 | 25300 | 114 |
| 441 | 20230620 | 133800 | 11299857500 | 25250 | 25250 | 25250 | 25250 | 420 |
| 442 | 20230620 | 133700 | 11289252500 | 25350 | 25300 | 25350 | 25300 | 36 |
| 443 | 20230620 | 133600 | 11288341650 | 25450 | 25350 | 25450 | 25250 | 240 |
| 444 | 20230620 | 133500 | 11282274800 | 25400 | 25400 | 25450 | 25400 | 8 |
| 445 | 20230620 | 133400 | 11282071550 | 25350 | 25350 | 25400 | 25250 | 875 |
| 446 | 20230620 | 133300 | 11259950100 | 25300 | 25300 | 25400 | 25300 | 98 |
| 447 | 20230620 | 133200 | 11257470000 | 25300 | 25300 | 25400 | 25300 | 110 |
| 448 | 20230620 | 133100 | 11254686500 | 25450 | 25250 | 25450 | 25250 | 279 |
| 449 | 20230620 | 133000 | 11247618150 | 25250 | 25300 | 25400 | 25250 | 722 |
| 450 | 20230620 | 132900 | 11229347950 | 25300 | 25150 | 25300 | 25050 | 1021 |
| 451 | 20230620 | 132800 | 11203696550 | 25300 | 25350 | 25350 | 25100 | 1064 |
| 452 | 20230620 | 132700 | 11176919300 | 25200 | 25450 | 25450 | 25200 | 2517 |
| 453 | 20230620 | 132600 | 11113400250 | 25400 | 25550 | 25550 | 25400 | 2670 |
| 454 | 20230620 | 132500 | 11045487400 | 25550 | 25600 | 25600 | 25500 | 461 |
| 455 | 20230620 | 132400 | 11033726650 | 25500 | 25500 | 25600 | 25500 | 1087 |
| 456 | 20230620 | 132300 | 11005929950 | 25500 | 25550 | 25600 | 25500 | 2818 |
| 457 | 20230620 | 132200 | 10933994750 | 25550 | 25450 | 25550 | 25400 | 1538 |
| 458 | 20230620 | 132100 | 10894850700 | 25500 | 25400 | 25500 | 25400 | 2231 |
| 459 | 20230620 | 132000 | 10838093350 | 25450 | 25400 | 25450 | 25350 | 1062 |
| 460 | 20230620 | 131900 | 10811118150 | 25450 | 25250 | 25450 | 25250 | 4195 |
| 461 | 20230620 | 131800 | 10705040650 | 25200 | 25150 | 25200 | 25150 | 307 |
| 462 | 20230620 | 131700 | 10697308250 | 25150 | 25200 | 25200 | 25150 | 11 |
| 463 | 20230620 | 131600 | 10697031100 | 25100 | 25150 | 25150 | 25100 | 420 |
| 464 | 20230620 | 131500 | 10686485850 | 25050 | 25100 | 25250 | 25050 | 767 |
| 465 | 20230620 | 131400 | 10667236850 | 25100 | 25250 | 25250 | 25050 | 852 |
| 466 | 20230620 | 131300 | 10645827400 | 25250 | 25300 | 25300 | 25250 | 538 |
| 467 | 20230620 | 131200 | 10632241900 | 25300 | 25300 | 25300 | 25250 | 281 |
| 468 | 20230620 | 131100 | 10625144550 | 25300 | 25300 | 25300 | 25150 | 399 |
| 469 | 20230620 | 131000 | 10615083350 | 25300 | 25250 | 25300 | 25250 | 836 |
| 470 | 20230620 | 130900 | 10593969250 | 25300 | 25300 | 25300 | 25300 | 1 |
| 471 | 20230620 | 130800 | 10593943950 | 25200 | 25300 | 25300 | 25200 | 247 |
| 472 | 20230620 | 130700 | 10587712100 | 25350 | 25250 | 25350 | 25250 | 610 |
| 473 | 20230620 | 130600 | 10572291550 | 25250 | 25200 | 25250 | 25000 | 2145 |
| 474 | 20230620 | 130500 | 10518433400 | 25200 | 25250 | 25300 | 25200 | 583 |
| 475 | 20230620 | 130400 | 10503721000 | 25200 | 25250 | 25250 | 25200 | 290 |
| 476 | 20230620 | 130300 | 10496408500 | 25300 | 25300 | 25300 | 25250 | 718 |
| 477 | 20230620 | 130200 | 10478269700 | 25300 | 25250 | 25300 | 25050 | 1246 |
| 478 | 20230620 | 130100 | 10446775250 | 25200 | 25200 | 25200 | 25050 | 3523 |
| 479 | 20230620 | 130000 | 10358050550 | 25200 | 25000 | 25200 | 25000 | 2828 |
| 480 | 20230620 | 125900 | 10287100700 | 25000 | 25000 | 25000 | 25000 | 1250 |
| 481 | 20230620 | 125800 | 10255850700 | 25000 | 24950 | 25000 | 24950 | 322 |
| 482 | 20230620 | 125700 | 10247813250 | 24950 | 24950 | 25000 | 24950 | 1229 |
| 483 | 20230620 | 125600 | 10217119650 | 24950 | 24950 | 25000 | 24950 | 562 |
| 484 | 20230620 | 125500 | 10203097150 | 24950 | 25000 | 25000 | 24950 | 471 |
| 485 | 20230620 | 125400 | 10191342850 | 24950 | 25000 | 25000 | 24950 | 1030 |
| 486 | 20230620 | 125300 | 10165626700 | 24950 | 24850 | 24950 | 24800 | 1786 |
| 487 | 20230620 | 125200 | 10121196500 | 24850 | 24850 | 25000 | 24850 | 3455 |
| 488 | 20230620 | 125100 | 10035244900 | 24800 | 24850 | 24850 | 24750 | 10965 |
| 489 | 20230620 | 125000 | 9763262200 | 24900 | 24900 | 25000 | 24850 | 2872 |
| 490 | 20230620 | 124900 | 9691771150 | 24900 | 25100 | 25100 | 24900 | 15714 |
| 491 | 20230620 | 124800 | 9298784550 | 25100 | 25150 | 25150 | 25100 | 5090 |
| 492 | 20230620 | 124700 | 9171008150 | 25150 | 25150 | 25200 | 25150 | 2443 |
| 493 | 20230620 | 124600 | 9109566550 | 25200 | 25200 | 25200 | 25150 | 677 |
| 494 | 20230620 | 124500 | 9092537150 | 25200 | 25200 | 25250 | 25150 | 5298 |
| 495 | 20230620 | 124400 | 8959287450 | 25150 | 25250 | 25250 | 25150 | 1323 |
| 496 | 20230620 | 124300 | 8925997750 | 25250 | 25250 | 25250 | 25200 | 246 |
| 497 | 20230620 | 124200 | 8919797950 | 25200 | 25200 | 25250 | 25150 | 714 |
| 498 | 20230620 | 124100 | 8901824250 | 25150 | 25200 | 25300 | 25150 | 2797 |
| 499 | 20230620 | 124000 | 8831451750 | 25200 | 25250 | 25300 | 25200 | 1003 |
| 500 | 20230620 | 123900 | 8806143450 | 25250 | 25250 | 25250 | 25200 | 925 |
| 501 | 20230620 | 123800 | 8782826050 | 25250 | 25300 | 25300 | 25250 | 371 |
| 502 | 20230620 | 123700 | 8773458050 | 25300 | 25350 | 25350 | 25300 | 396 |
| 503 | 20230620 | 123600 | 8763439200 | 25350 | 25300 | 25350 | 25300 | 249 |
| 504 | 20230620 | 123500 | 8757136300 | 25300 | 25200 | 25300 | 25200 | 442 |
| 505 | 20230620 | 123400 | 8745981450 | 25250 | 25250 | 25250 | 25200 | 123 |
| 506 | 20230620 | 123300 | 8742881200 | 25200 | 25200 | 25200 | 25200 | 469 |
| 507 | 20230620 | 123200 | 8731062400 | 25200 | 25150 | 25250 | 25150 | 280 |
| 508 | 20230620 | 123100 | 8724006650 | 25200 | 25250 | 25250 | 25150 | 430 |
| 509 | 20230620 | 123000 | 8713178050 | 25200 | 25150 | 25250 | 25150 | 1819 |
| 510 | 20230620 | 122900 | 8667348250 | 25150 | 25250 | 25250 | 25150 | 780 |
| 511 | 20230620 | 122800 | 8647670750 | 25200 | 25200 | 25250 | 25150 | 265 |
| 512 | 20230620 | 122700 | 8640997150 | 25200 | 25200 | 25200 | 25150 | 1170 |
| 513 | 20230620 | 122600 | 8611555300 | 25200 | 25250 | 25250 | 25200 | 2312 |
| 514 | 20230620 | 122500 | 8553291300 | 25200 | 25250 | 25250 | 25200 | 234 |
| 515 | 20230620 | 122400 | 8547394200 | 25250 | 25200 | 25300 | 25200 | 737 |
| 516 | 20230620 | 122300 | 8528811200 | 25200 | 25250 | 25300 | 25200 | 1159 |
| 517 | 20230620 | 122200 | 8499595250 | 25300 | 25250 | 25300 | 25250 | 1301 |
| 518 | 20230620 | 122100 | 8466744950 | 25300 | 25300 | 25300 | 25250 | 129 |
| 519 | 20230620 | 122000 | 8463481750 | 25250 | 25250 | 25300 | 25250 | 2199 |
| 520 | 20230620 | 121900 | 8407955600 | 25300 | 25300 | 25300 | 25250 | 1609 |
| 521 | 20230620 | 121800 | 8367298300 | 25300 | 25300 | 25300 | 25300 | 155 |
| 522 | 20230620 | 121700 | 8363376800 | 25300 | 25350 | 25350 | 25300 | 1744 |
| 523 | 20230620 | 121600 | 8319239850 | 25400 | 25450 | 25450 | 25400 | 59 |
| 524 | 20230620 | 121500 | 8317741200 | 25450 | 25400 | 25450 | 25400 | 79 |
| 525 | 20230620 | 121400 | 8315734400 | 25400 | 25350 | 25400 | 25300 | 705 |
| 526 | 20230620 | 121300 | 8297864150 | 25400 | 25300 | 25400 | 25300 | 1183 |
| 527 | 20230620 | 121200 | 8267928350 | 25300 | 25300 | 25300 | 25300 | 64 |
| 528 | 20230620 | 121100 | 8266309150 | 25300 | 25400 | 25400 | 25300 | 233 |
| 529 | 20230620 | 121000 | 8260412750 | 25450 | 25400 | 25450 | 25300 | 1108 |
| 530 | 20230620 | 120900 | 8232359950 | 25450 | 25450 | 25450 | 25450 | 48 |
| 531 | 20230620 | 120800 | 8231138350 | 25450 | 25400 | 25450 | 25400 | 260 |
| 532 | 20230620 | 120700 | 8224534200 | 25450 | 25450 | 25450 | 25450 | 18 |
| 533 | 20230620 | 120600 | 8224076100 | 25450 | 25350 | 25450 | 25350 | 146 |
| 534 | 20230620 | 120500 | 8220370050 | 25400 | 25400 | 25550 | 25350 | 467 |
| 535 | 20230620 | 120400 | 8208502950 | 25400 | 25350 | 25400 | 25300 | 1115 |
| 536 | 20230620 | 120300 | 8180273150 | 25350 | 25350 | 25350 | 25350 | 91 |
| 537 | 20230620 | 120200 | 8177966300 | 25350 | 25300 | 25350 | 25300 | 305 |
| 538 | 20230620 | 120100 | 8170244300 | 25300 | 25350 | 25350 | 25300 | 260 |
| 539 | 20230620 | 120000 | 8163664200 | 25350 | 25350 | 25350 | 25250 | 442 |
| 540 | 20230620 | 115900 | 8152481300 | 25250 | 25300 | 25350 | 25250 | 334 |
| 541 | 20230620 | 115800 | 8144037200 | 25300 | 25350 | 25350 | 25200 | 2545 |
| 542 | 20230620 | 115700 | 8079759150 | 25400 | 25300 | 25450 | 25250 | 1692 |
| 543 | 20230620 | 115600 | 8036870000 | 25250 | 25300 | 25350 | 25200 | 3526 |
| 544 | 20230620 | 115500 | 7947921100 | 25250 | 25350 | 25400 | 25250 | 3526 |
| 545 | 20230620 | 115400 | 7858818350 | 25300 | 25400 | 25450 | 25300 | 1535 |
| 546 | 20230620 | 115300 | 7819892250 | 25300 | 25400 | 25400 | 25300 | 3690 |
| 547 | 20230620 | 115200 | 7726461250 | 25400 | 25450 | 25450 | 25350 | 2037 |
| 548 | 20230620 | 115100 | 7674751000 | 25450 | 25500 | 25550 | 25450 | 648 |
| 549 | 20230620 | 115000 | 7658249000 | 25450 | 25550 | 25550 | 25450 | 2033 |
| 550 | 20230620 | 114900 | 7606475450 | 25500 | 25500 | 25500 | 25500 | 132 |
| 551 | 20230620 | 114800 | 7603109450 | 25500 | 25550 | 25550 | 25500 | 256 |
| 552 | 20230620 | 114700 | 7596569000 | 25550 | 25600 | 25650 | 25550 | 688 |
| 553 | 20230620 | 114600 | 7578956150 | 25650 | 25650 | 25650 | 25650 | 148 |
| 554 | 20230620 | 114500 | 7575159950 | 25550 | 25550 | 25650 | 25550 | 564 |
| 555 | 20230620 | 114400 | 7560745100 | 25550 | 25550 | 25600 | 25550 | 92 |
| 556 | 20230620 | 114300 | 7558394200 | 25550 | 25550 | 25550 | 25550 | 927 |
| 557 | 20230620 | 114200 | 7534709350 | 25550 | 25550 | 25550 | 25550 | 90 |
| 558 | 20230620 | 114100 | 7532409850 | 25550 | 25550 | 25600 | 25550 | 323 |
| 559 | 20230620 | 114000 | 7524143550 | 25500 | 25600 | 25600 | 25500 | 1904 |
| 560 | 20230620 | 113900 | 7475528350 | 25600 | 25650 | 25650 | 25600 | 60 |
| 561 | 20230620 | 113800 | 7473992150 | 25650 | 25650 | 25650 | 25650 | 194 |
| 562 | 20230620 | 113700 | 7469016050 | 25700 | 25750 | 25800 | 25700 | 459 |
| 563 | 20230620 | 113600 | 7457192000 | 25700 | 25700 | 25800 | 25700 | 628 |
| 564 | 20230620 | 113500 | 7441024700 | 25650 | 25650 | 25700 | 25650 | 1086 |
| 565 | 20230620 | 113400 | 7413144550 | 25550 | 25550 | 25550 | 25550 | 259 |
| 566 | 20230620 | 113300 | 7406527100 | 25550 | 25550 | 25550 | 25550 | 38 |
| 567 | 20230620 | 113200 | 7405556200 | 25500 | 25600 | 25650 | 25500 | 462 |
| 568 | 20230620 | 113100 | 7393746300 | 25650 | 25500 | 25650 | 25500 | 504 |
| 569 | 20230620 | 113000 | 7380841900 | 25500 | 25500 | 25500 | 25450 | 722 |
| 570 | 20230620 | 112900 | 7362432500 | 25500 | 25600 | 25600 | 25450 | 98 |
| 571 | 20230620 | 112800 | 7359935100 | 25600 | 25500 | 25600 | 25450 | 226 |
| 572 | 20230620 | 112700 | 7354183200 | 25450 | 25500 | 25500 | 25450 | 987 |
| 573 | 20230620 | 112600 | 7329020250 | 25500 | 25550 | 25550 | 25500 | 1063 |
| 574 | 20230620 | 112500 | 7301862200 | 25550 | 25650 | 25650 | 25550 | 318 |
| 575 | 20230620 | 112400 | 7293725900 | 25650 | 25600 | 25650 | 25600 | 159 |
| 576 | 20230620 | 112300 | 7289652850 | 25600 | 25650 | 25700 | 25600 | 253 |
| 577 | 20230620 | 112200 | 7283162850 | 25650 | 25700 | 25700 | 25650 | 179 |
| 578 | 20230620 | 112100 | 7278569300 | 25700 | 25650 | 25700 | 25600 | 263 |
| 579 | 20230620 | 112000 | 7271816450 | 25600 | 25550 | 25600 | 25550 | 92 |
| 580 | 20230620 | 111900 | 7269465100 | 25550 | 25550 | 25600 | 25550 | 228 |
| 581 | 20230620 | 111800 | 7263639600 | 25550 | 25650 | 25650 | 25550 | 1687 |
| 582 | 20230620 | 111700 | 7220481250 | 25650 | 25650 | 25650 | 25650 | 530 |
| 583 | 20230620 | 111600 | 7206886750 | 25650 | 25700 | 25800 | 25650 | 331 |
| 584 | 20230620 | 111500 | 7198377550 | 25650 | 25800 | 25800 | 25650 | 1011 |
| 585 | 20230620 | 111400 | 7172370800 | 25800 | 25850 | 25850 | 25750 | 1404 |
| 586 | 20230620 | 111300 | 7136163150 | 25800 | 25700 | 25900 | 25700 | 3058 |
| 587 | 20230620 | 111200 | 7057342100 | 25700 | 25650 | 25700 | 25650 | 336 |
| 588 | 20230620 | 111100 | 7048715550 | 25650 | 25650 | 25650 | 25650 | 162 |
| 589 | 20230620 | 111000 | 7044560250 | 25650 | 25650 | 25650 | 25650 | 127 |
| 590 | 20230620 | 110900 | 7041302700 | 25650 | 25600 | 25700 | 25600 | 1216 |
| 591 | 20230620 | 110800 | 7010153000 | 25600 | 25700 | 25700 | 25600 | 40 |
| 592 | 20230620 | 110700 | 7009128800 | 25700 | 25700 | 25700 | 25700 | 366 |
| 593 | 20230620 | 110600 | 6999722600 | 25600 | 25650 | 25750 | 25600 | 652 |
| 594 | 20230620 | 110500 | 6982957700 | 25550 | 25650 | 25650 | 25500 | 247 |
| 595 | 20230620 | 110400 | 6976641400 | 25700 | 25600 | 25700 | 25600 | 309 |
| 596 | 20230620 | 110300 | 6968727500 | 25500 | 25700 | 25700 | 25500 | 2390 |
| 597 | 20230620 | 110200 | 6907466900 | 25700 | 25750 | 25750 | 25700 | 1696 |
| 598 | 20230620 | 110100 | 6863832300 | 25750 | 25650 | 25750 | 25650 | 947 |
| 599 | 20230620 | 110000 | 6839485600 | 25750 | 25650 | 25750 | 25650 | 581 |
| 600 | 20230620 | 105900 | 6824566050 | 25650 | 25600 | 25650 | 25550 | 830 |
| 601 | 20230620 | 105800 | 6803318400 | 25600 | 25550 | 25700 | 25550 | 1050 |
| 602 | 20230620 | 105700 | 6776415450 | 25550 | 25500 | 25550 | 25500 | 1448 |
| 603 | 20230620 | 105600 | 6739456600 | 25550 | 25500 | 25550 | 25500 | 554 |
| 604 | 20230620 | 105500 | 6725317350 | 25450 | 25400 | 25450 | 25400 | 564 |
| 605 | 20230620 | 105400 | 6710989200 | 25450 | 25400 | 25450 | 25400 | 573 |
| 606 | 20230620 | 105300 | 6696431100 | 25400 | 25400 | 25450 | 25400 | 1209 |
| 607 | 20230620 | 105200 | 6665705800 | 25400 | 25350 | 25400 | 25350 | 570 |
| 608 | 20230620 | 105100 | 6651255200 | 25350 | 25350 | 25400 | 25350 | 1376 |
| 609 | 20230620 | 105000 | 6616349950 | 25350 | 25300 | 25350 | 25300 | 617 |
| 610 | 20230620 | 104900 | 6600722350 | 25350 | 25350 | 25400 | 25300 | 784 |
| 611 | 20230620 | 104800 | 6580850550 | 25350 | 25350 | 25350 | 25350 | 251 |
| 612 | 20230620 | 104700 | 6574487700 | 25350 | 25250 | 25350 | 25250 | 481 |
| 613 | 20230620 | 104600 | 6562326400 | 25300 | 25400 | 25400 | 25250 | 1464 |
| 614 | 20230620 | 104500 | 6525339550 | 25400 | 25300 | 25400 | 25300 | 55 |
| 615 | 20230620 | 104400 | 6523942650 | 25300 | 25350 | 25350 | 25250 | 1354 |
| 616 | 20230620 | 104300 | 6489694300 | 25300 | 25400 | 25400 | 25300 | 794 |
| 617 | 20230620 | 104200 | 6469576200 | 25400 | 25400 | 25400 | 25300 | 684 |
| 618 | 20230620 | 104100 | 6452239950 | 25400 | 25400 | 25450 | 25300 | 546 |
| 619 | 20230620 | 104000 | 6438405650 | 25300 | 25300 | 25350 | 25300 | 512 |
| 620 | 20230620 | 103900 | 6425451750 | 25350 | 25300 | 25350 | 25300 | 206 |
| 621 | 20230620 | 103800 | 6420233650 | 25300 | 25300 | 25350 | 25300 | 329 |
| 622 | 20230620 | 103700 | 6411903150 | 25300 | 25300 | 25350 | 25250 | 1639 |
| 623 | 20230620 | 103600 | 6370441550 | 25300 | 25350 | 25400 | 25300 | 1042 |
| 624 | 20230620 | 103500 | 6344073500 | 25300 | 25300 | 25350 | 25300 | 1176 |
| 625 | 20230620 | 103400 | 6314320250 | 25300 | 25350 | 25350 | 25300 | 1061 |
| 626 | 20230620 | 103300 | 6287468050 | 25350 | 25350 | 25400 | 25350 | 262 |
| 627 | 20230620 | 103200 | 6280824150 | 25400 | 25450 | 25450 | 25300 | 497 |
| 628 | 20230620 | 103100 | 6268235750 | 25300 | 25350 | 25350 | 25300 | 1128 |
| 629 | 20230620 | 103000 | 6239684650 | 25350 | 25400 | 25400 | 25300 | 1947 |
| 630 | 20230620 | 102900 | 6190330350 | 25400 | 25400 | 25400 | 25400 | 53 |
| 631 | 20230620 | 102800 | 6188984150 | 25400 | 25350 | 25400 | 25300 | 3637 |
| 632 | 20230620 | 102700 | 6096863350 | 25350 | 25350 | 25350 | 25250 | 1197 |
| 633 | 20230620 | 102600 | 6066574700 | 25350 | 25350 | 25500 | 25350 | 942 |
| 634 | 20230620 | 102500 | 6042639250 | 25300 | 25400 | 25450 | 25250 | 6038 |
| 635 | 20230620 | 102400 | 5889884400 | 25400 | 25450 | 25500 | 25350 | 709 |
| 636 | 20230620 | 102300 | 5871859450 | 25450 | 25500 | 25500 | 25350 | 1341 |
| 637 | 20230620 | 102200 | 5837822600 | 25350 | 25350 | 25400 | 25300 | 1687 |
| 638 | 20230620 | 102100 | 5795035600 | 25350 | 25550 | 25550 | 25300 | 7039 |
| 639 | 20230620 | 102000 | 5616152850 | 25550 | 25550 | 25600 | 25550 | 653 |
| 640 | 20230620 | 101900 | 5599464550 | 25550 | 25650 | 25650 | 25550 | 2170 |
| 641 | 20230620 | 101800 | 5543891000 | 25650 | 25700 | 25700 | 25650 | 656 |
| 642 | 20230620 | 101700 | 5527040800 | 25750 | 25700 | 25750 | 25700 | 372 |
| 643 | 20230620 | 101600 | 5517478550 | 25700 | 25750 | 25750 | 25700 | 22 |
| 644 | 20230620 | 101500 | 5516913100 | 25750 | 25700 | 25850 | 25600 | 793 |
| 645 | 20230620 | 101400 | 5496554450 | 25850 | 25750 | 25850 | 25700 | 109 |
| 646 | 20230620 | 101300 | 5493747850 | 25750 | 25850 | 25850 | 25750 | 373 |
| 647 | 20230620 | 101200 | 5484133250 | 25850 | 25800 | 25850 | 25800 | 577 |
| 648 | 20230620 | 101100 | 5469246550 | 25800 | 25750 | 25800 | 25650 | 258 |
| 649 | 20230620 | 101000 | 5462607900 | 25750 | 25650 | 25750 | 25600 | 1524 |
| 650 | 20230620 | 100900 | 5423444750 | 25650 | 25750 | 25800 | 25650 | 138 |
| 651 | 20230620 | 100800 | 5419895300 | 25800 | 25650 | 25800 | 25650 | 149 |
| 652 | 20230620 | 100700 | 5416070350 | 25650 | 25700 | 25700 | 25500 | 2944 |
| 653 | 20230620 | 100600 | 5340722450 | 25700 | 25700 | 25800 | 25700 | 1073 |
| 654 | 20230620 | 100500 | 5313145850 | 25700 | 25700 | 25800 | 25600 | 3249 |
| 655 | 20230620 | 100400 | 5229802250 | 25700 | 25750 | 25800 | 25700 | 1367 |
| 656 | 20230620 | 100300 | 5194630850 | 25800 | 25750 | 25800 | 25750 | 655 |
| 657 | 20230620 | 100200 | 5177748750 | 25750 | 25850 | 25850 | 25700 | 3442 |
| 658 | 20230620 | 100100 | 5089034000 | 25850 | 25850 | 25900 | 25850 | 1034 |
| 659 | 20230620 | 100000 | 5062304650 | 25850 | 26050 | 26050 | 25850 | 4240 |
| 660 | 20230620 | 095900 | 4952176200 | 26100 | 26150 | 26200 | 26050 | 2819 |
| 661 | 20230620 | 095800 | 4878523150 | 26150 | 26100 | 26200 | 26000 | 4119 |
| 662 | 20230620 | 095700 | 4770945300 | 26100 | 25950 | 26100 | 25950 | 1264 |
| 663 | 20230620 | 095600 | 4738029600 | 26000 | 26000 | 26050 | 25950 | 2333 |
| 664 | 20230620 | 095500 | 4677343400 | 26000 | 25950 | 26050 | 25900 | 5075 |
| 665 | 20230620 | 095400 | 4545405050 | 25950 | 25900 | 25950 | 25850 | 662 |
| 666 | 20230620 | 095300 | 4528246400 | 25850 | 25800 | 25850 | 25700 | 875 |
| 667 | 20230620 | 095200 | 4505680550 | 25800 | 25800 | 25800 | 25700 | 3152 |
| 668 | 20230620 | 095100 | 4424359550 | 25800 | 25800 | 25800 | 25750 | 1823 |
| 669 | 20230620 | 095000 | 4377368350 | 25800 | 25800 | 25850 | 25700 | 1090 |
| 670 | 20230620 | 094900 | 4349242800 | 25800 | 25650 | 25850 | 25650 | 753 |
| 671 | 20230620 | 094800 | 4329872750 | 25650 | 25550 | 25650 | 25550 | 1687 |
| 672 | 20230620 | 094700 | 4286653450 | 25550 | 25800 | 25800 | 25500 | 3379 |
| 673 | 20230620 | 094600 | 4199881300 | 25750 | 25900 | 25900 | 25750 | 2518 |
| 674 | 20230620 | 094500 | 4134843800 | 25900 | 26000 | 26000 | 25800 | 2626 |
| 675 | 20230620 | 094400 | 4066885600 | 26000 | 25900 | 26050 | 25850 | 4988 |
| 676 | 20230620 | 094300 | 3937401450 | 25950 | 26100 | 26300 | 25900 | 16362 |
| 677 | 20230620 | 094200 | 3509582900 | 26100 | 25850 | 26100 | 25850 | 11014 |
| 678 | 20230620 | 094100 | 3223713100 | 25800 | 25700 | 25800 | 25700 | 1800 |
| 679 | 20230620 | 094000 | 3177328350 | 25750 | 25700 | 25750 | 25700 | 1145 |
| 680 | 20230620 | 093900 | 3147891450 | 25700 | 25750 | 25800 | 25700 | 1310 |
| 681 | 20230620 | 093800 | 3114146550 | 25800 | 25700 | 25800 | 25700 | 1578 |
| 682 | 20230620 | 093700 | 3073476000 | 25850 | 25800 | 25850 | 25650 | 3511 |
| 683 | 20230620 | 093600 | 2982896050 | 25800 | 25750 | 25850 | 25750 | 4799 |
| 684 | 20230620 | 093500 | 2859067400 | 25750 | 25600 | 25750 | 25600 | 3201 |
| 685 | 20230620 | 093400 | 2776920450 | 25550 | 25550 | 25600 | 25400 | 697 |
| 686 | 20230620 | 093300 | 2759120900 | 25550 | 25550 | 25550 | 25450 | 1844 |
| 687 | 20230620 | 093200 | 2712147750 | 25550 | 25450 | 25550 | 25450 | 1150 |
| 688 | 20230620 | 093100 | 2682858200 | 25500 | 25300 | 25500 | 25300 | 2123 |
| 689 | 20230620 | 093000 | 2629085350 | 25350 | 25400 | 25400 | 25300 | 2170 |
| 690 | 20230620 | 092900 | 2574068100 | 25400 | 25500 | 25550 | 25400 | 1847 |
| 691 | 20230620 | 092800 | 2527073650 | 25500 | 25550 | 25600 | 25450 | 1471 |
| 692 | 20230620 | 092700 | 2489520150 | 25550 | 25500 | 25600 | 25450 | 1030 |
| 693 | 20230620 | 092600 | 2463239450 | 25400 | 25400 | 25450 | 25350 | 786 |
| 694 | 20230620 | 092500 | 2443258550 | 25450 | 25350 | 25500 | 25350 | 455 |
| 695 | 20230620 | 092400 | 2431696000 | 25450 | 25450 | 25500 | 25350 | 2022 |
| 696 | 20230620 | 092300 | 2380347100 | 25450 | 25550 | 25550 | 25450 | 958 |
| 697 | 20230620 | 092200 | 2355915150 | 25550 | 25550 | 25600 | 25500 | 470 |
| 698 | 20230620 | 092100 | 2343922150 | 25550 | 25500 | 25550 | 25450 | 2431 |
| 699 | 20230620 | 092000 | 2281882950 | 25500 | 25500 | 25550 | 25450 | 1673 |
| 700 | 20230620 | 091900 | 2239222400 | 25500 | 25400 | 25600 | 25400 | 1988 |
| 701 | 20230620 | 091800 | 2188609850 | 25450 | 25650 | 25700 | 25450 | 4341 |
| 702 | 20230620 | 091700 | 2077748500 | 25700 | 25800 | 25850 | 25600 | 5731 |
| 703 | 20230620 | 091600 | 1930119850 | 25800 | 25800 | 25800 | 25650 | 1141 |
| 704 | 20230620 | 091500 | 1900716950 | 25800 | 25700 | 25850 | 25700 | 2609 |
| 705 | 20230620 | 091400 | 1833418650 | 25700 | 25650 | 25750 | 25550 | 1961 |
| 706 | 20230620 | 091300 | 1783093600 | 25650 | 25400 | 25650 | 25350 | 1936 |
| 707 | 20230620 | 091200 | 1733737300 | 25450 | 25400 | 25450 | 25350 | 1386 |
| 708 | 20230620 | 091100 | 1698559700 | 25350 | 25400 | 25450 | 25300 | 2283 |
| 709 | 20230620 | 091000 | 1640668100 | 25450 | 25350 | 25500 | 25300 | 1836 |
| 710 | 20230620 | 090900 | 1594151150 | 25350 | 25600 | 25600 | 25350 | 4253 |
| 711 | 20230620 | 090800 | 1485834750 | 25600 | 25650 | 25650 | 25500 | 868 |
| 712 | 20230620 | 090700 | 1463634550 | 25500 | 25650 | 25650 | 25500 | 2811 |
| 713 | 20230620 | 090600 | 1391671500 | 25650 | 25650 | 25850 | 25550 | 7602 |
| 714 | 20230620 | 090500 | 1196380700 | 25650 | 25500 | 25650 | 25350 | 3129 |
| 715 | 20230620 | 090400 | 1116563050 | 25500 | 25300 | 25550 | 25200 | 3217 |
| 716 | 20230620 | 090300 | 1035033900 | 25100 | 25300 | 25400 | 25050 | 16176 |
| 717 | 20230620 | 090200 | 627849550 | 25300 | 25300 | 25350 | 25100 | 11185 |
| 718 | 20230620 | 090100 | 345885700 | 25300 | 25400 | 25500 | 25250 | 4587 |
| 719 | 20230620 | 090000 | 229516600 | 25400 | 25600 | 25600 | 25300 | 8967 |