37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 3205 |
| 3 | 20230802 | 203400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20230802 | 203300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20230802 | 203200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20230802 | 203100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20230802 | 203000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20230802 | 202900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20230802 | 202800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20230802 | 202700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20230802 | 202600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20230802 | 202500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20230802 | 202400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20230802 | 202300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20230802 | 202200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20230802 | 202100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20230802 | 202000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20230802 | 201900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20230802 | 201800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20230802 | 201700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20230802 | 201600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20230802 | 201500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20230802 | 201400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20230802 | 201300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20230802 | 201200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20230802 | 201100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20230802 | 201000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20230802 | 200900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20230802 | 200800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20230802 | 200700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20230802 | 200600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20230802 | 200500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 3205 |
| 33 | 20230802 | 200400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20230802 | 200300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20230802 | 200200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20230802 | 200100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20230802 | 200000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20230802 | 195900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20230802 | 195800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20230802 | 195700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20230802 | 195600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20230802 | 195500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20230802 | 195400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20230802 | 195300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20230802 | 195200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20230802 | 195100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20230802 | 195000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20230802 | 194900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20230802 | 194800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20230802 | 194700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20230802 | 194600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20230802 | 194500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20230802 | 194400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20230802 | 194300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20230802 | 194200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20230802 | 194100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20230802 | 194000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20230802 | 193900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20230802 | 193800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20230802 | 193700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20230802 | 193600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20230802 | 193500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 3205 |
| 63 | 20230802 | 193400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20230802 | 193300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20230802 | 193200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20230802 | 193100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20230802 | 193000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20230802 | 192900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20230802 | 192800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20230802 | 192700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20230802 | 192600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20230802 | 192500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20230802 | 192400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20230802 | 192300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20230802 | 192200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20230802 | 192100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20230802 | 192000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20230802 | 191900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20230802 | 191800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20230802 | 191700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20230802 | 191600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20230802 | 191500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20230802 | 191400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20230802 | 191300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20230802 | 191200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20230802 | 191100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20230802 | 191000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20230802 | 190900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20230802 | 190800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20230802 | 190700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20230802 | 190600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20230802 | 190500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 3205 |
| 93 | 20230802 | 190400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20230802 | 190300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20230802 | 190200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20230802 | 190100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20230802 | 190000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20230802 | 185900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20230802 | 185800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20230802 | 185700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20230802 | 185600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20230802 | 185500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20230802 | 185400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20230802 | 185300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20230802 | 185200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20230802 | 185100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20230802 | 185000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20230802 | 184900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20230802 | 184800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20230802 | 184700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20230802 | 184600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20230802 | 184500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20230802 | 184400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20230802 | 184300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20230802 | 184200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20230802 | 184100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20230802 | 184000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20230802 | 183900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20230802 | 183800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20230802 | 183700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20230802 | 183600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20230802 | 183500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 3205 |
| 123 | 20230802 | 183400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20230802 | 183300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20230802 | 183200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20230802 | 183100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20230802 | 183000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20230802 | 182900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20230802 | 182800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20230802 | 182700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20230802 | 182600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20230802 | 182500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20230802 | 182400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20230802 | 182300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20230802 | 182200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20230802 | 182100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20230802 | 182000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20230802 | 181900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20230802 | 181800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20230802 | 181700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20230802 | 181600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20230802 | 181500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20230802 | 181400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20230802 | 181300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20230802 | 181200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20230802 | 181100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20230802 | 181000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20230802 | 180900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20230802 | 180800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20230802 | 180700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20230802 | 180600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20230802 | 180500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 3205 |
| 153 | 20230802 | 180400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20230802 | 180300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20230802 | 180200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20230802 | 180100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20230802 | 180000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20230802 | 175900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20230802 | 175800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20230802 | 175700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20230802 | 175600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20230802 | 175500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20230802 | 175400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20230802 | 175300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20230802 | 175200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20230802 | 175100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20230802 | 175000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20230802 | 174900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20230802 | 174800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20230802 | 174700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20230802 | 174600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20230802 | 174500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20230802 | 174400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20230802 | 174300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20230802 | 174200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20230802 | 174100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20230802 | 174000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20230802 | 173900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20230802 | 173800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20230802 | 173700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20230802 | 173600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20230802 | 173500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 3205 |
| 183 | 20230802 | 173400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20230802 | 173300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20230802 | 173200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20230802 | 173100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20230802 | 173000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20230802 | 172900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20230802 | 172800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20230802 | 172700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20230802 | 172600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20230802 | 172500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20230802 | 172400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20230802 | 172300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20230802 | 172200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20230802 | 172100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20230802 | 172000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20230802 | 171900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20230802 | 171800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20230802 | 171700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20230802 | 171600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20230802 | 171500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20230802 | 171400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20230802 | 171300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20230802 | 171200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20230802 | 171100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20230802 | 171000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20230802 | 170900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20230802 | 170800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20230802 | 170700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20230802 | 170600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20230802 | 170500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 3205 |
| 213 | 20230802 | 170400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20230802 | 170300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20230802 | 170200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20230802 | 170100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20230802 | 170000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20230802 | 165900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20230802 | 165800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20230802 | 165700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20230802 | 165600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20230802 | 165500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20230802 | 165400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20230802 | 165300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20230802 | 165200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20230802 | 165100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20230802 | 165000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20230802 | 164900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20230802 | 164800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20230802 | 164700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20230802 | 164600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20230802 | 164500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20230802 | 164400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20230802 | 164300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20230802 | 164200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20230802 | 164100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20230802 | 164000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20230802 | 163900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20230802 | 163800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20230802 | 163700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20230802 | 163600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20230802 | 163500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 3205 |
| 243 | 20230802 | 163400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20230802 | 163300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20230802 | 163200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20230802 | 163100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20230802 | 163000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20230802 | 162900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20230802 | 162800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20230802 | 162700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20230802 | 162600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20230802 | 162500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20230802 | 162400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20230802 | 162300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20230802 | 162200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20230802 | 162100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20230802 | 162000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20230802 | 161900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20230802 | 161800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20230802 | 161700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20230802 | 161600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20230802 | 161500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20230802 | 161400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20230802 | 161300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20230802 | 161200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20230802 | 161100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20230802 | 161000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20230802 | 160900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20230802 | 160800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20230802 | 160700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20230802 | 160600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 272 | 20230802 | 160500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 3205 |
| 273 | 20230802 | 160400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 274 | 20230802 | 160300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20230802 | 160200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 276 | 20230802 | 160100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 277 | 20230802 | 160000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 278 | 20230802 | 155900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 279 | 20230802 | 155800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 280 | 20230802 | 155700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 281 | 20230802 | 155600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 282 | 20230802 | 155500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 283 | 20230802 | 155400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 284 | 20230802 | 155300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 285 | 20230802 | 155200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 286 | 20230802 | 155100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 287 | 20230802 | 155000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 288 | 20230802 | 154900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 289 | 20230802 | 154800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 290 | 20230802 | 154700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 291 | 20230802 | 154600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 292 | 20230802 | 154500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 293 | 20230802 | 154400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 294 | 20230802 | 154300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 295 | 20230802 | 154200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 296 | 20230802 | 154100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 297 | 20230802 | 154000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 298 | 20230802 | 153900 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 299 | 20230802 | 153800 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 300 | 20230802 | 153700 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 301 | 20230802 | 153600 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 302 | 20230802 | 153500 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 3205 |
| 303 | 20230802 | 153400 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 304 | 20230802 | 153300 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 305 | 20230802 | 153200 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 306 | 20230802 | 153100 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 0 |
| 307 | 20230802 | 153000 | 3855983050 | 18850 | 18850 | 18850 | 18850 | 3205 |
| 308 | 20230802 | 152900 | 3795568800 | 18560 | 18560 | 18560 | 18560 | 0 |
| 309 | 20230802 | 152800 | 3795568800 | 18560 | 18560 | 18560 | 18560 | 0 |
| 310 | 20230802 | 152700 | 3795568800 | 18560 | 18560 | 18560 | 18560 | 0 |
| 311 | 20230802 | 152600 | 3795568800 | 18560 | 18560 | 18560 | 18560 | 0 |
| 312 | 20230802 | 152500 | 3795568800 | 18560 | 18560 | 18560 | 18560 | 0 |
| 313 | 20230802 | 152400 | 3795568800 | 18560 | 18560 | 18560 | 18560 | 0 |
| 314 | 20230802 | 152300 | 3795568800 | 18560 | 18560 | 18560 | 18560 | 0 |
| 315 | 20230802 | 152200 | 3795568800 | 18560 | 18560 | 18560 | 18560 | 0 |
| 316 | 20230802 | 152100 | 3795568800 | 18560 | 18560 | 18560 | 18560 | 0 |
| 317 | 20230802 | 152000 | 3795568800 | 18560 | 18560 | 18560 | 18560 | 0 |
| 318 | 20230802 | 151900 | 3795568800 | 18560 | 18560 | 18580 | 18550 | 1186 |
| 319 | 20230802 | 151800 | 3773560200 | 18580 | 18550 | 18580 | 18550 | 5 |
| 320 | 20230802 | 151700 | 3773467390 | 18550 | 18570 | 18580 | 18550 | 634 |
| 321 | 20230802 | 151600 | 3761695900 | 18570 | 18580 | 18580 | 18570 | 1894 |
| 322 | 20230802 | 151500 | 3726524310 | 18570 | 18580 | 18580 | 18570 | 60 |
| 323 | 20230802 | 151400 | 3725409840 | 18570 | 18570 | 18580 | 18570 | 210 |
| 324 | 20230802 | 151300 | 3721510040 | 18570 | 18600 | 18600 | 18570 | 134 |
| 325 | 20230802 | 151200 | 3719021460 | 18600 | 18580 | 18600 | 18580 | 11 |
| 326 | 20230802 | 151100 | 3718816980 | 18590 | 18550 | 18590 | 18540 | 457 |
| 327 | 20230802 | 151000 | 3710338920 | 18540 | 18540 | 18550 | 18540 | 191 |
| 328 | 20230802 | 150900 | 3706797750 | 18550 | 18540 | 18550 | 18530 | 714 |
| 329 | 20230802 | 150800 | 3693560870 | 18520 | 18540 | 18540 | 18520 | 565 |
| 330 | 20230802 | 150700 | 3683089750 | 18540 | 18550 | 18550 | 18540 | 316 |
| 331 | 20230802 | 150600 | 3677230110 | 18550 | 18560 | 18570 | 18550 | 100 |
| 332 | 20230802 | 150500 | 3675374510 | 18560 | 18550 | 18560 | 18550 | 329 |
| 333 | 20230802 | 150400 | 3669269150 | 18550 | 18550 | 18550 | 18550 | 88 |
| 334 | 20230802 | 150300 | 3667636750 | 18590 | 18570 | 18590 | 18540 | 375 |
| 335 | 20230802 | 150200 | 3660680440 | 18600 | 18550 | 18600 | 18550 | 73 |
| 336 | 20230802 | 150100 | 3659325640 | 18570 | 18560 | 18570 | 18560 | 353 |
| 337 | 20230802 | 150000 | 3652771290 | 18560 | 18530 | 18560 | 18530 | 270 |
| 338 | 20230802 | 145900 | 3647767260 | 18520 | 18530 | 18530 | 18520 | 659 |
| 339 | 20230802 | 145800 | 3635557540 | 18530 | 18550 | 18550 | 18530 | 1020 |
| 340 | 20230802 | 145700 | 3616644560 | 18550 | 18570 | 18570 | 18550 | 56 |
| 341 | 20230802 | 145600 | 3615604660 | 18580 | 18570 | 18580 | 18570 | 33 |
| 342 | 20230802 | 145500 | 3614991840 | 18580 | 18570 | 18580 | 18570 | 41 |
| 343 | 20230802 | 145400 | 3614230450 | 18550 | 18550 | 18550 | 18550 | 5 |
| 344 | 20230802 | 145300 | 3614137700 | 18580 | 18580 | 18580 | 18580 | 1 |
| 345 | 20230802 | 145200 | 3614119120 | 18570 | 18580 | 18580 | 18570 | 160 |
| 346 | 20230802 | 145100 | 3611147390 | 18590 | 18590 | 18590 | 18590 | 89 |
| 347 | 20230802 | 145000 | 3609492880 | 18650 | 18650 | 18650 | 18650 | 69 |
| 348 | 20230802 | 144900 | 3608206030 | 18650 | 18650 | 18650 | 18650 | 0 |
| 349 | 20230802 | 144800 | 3608206030 | 18650 | 18550 | 18650 | 18550 | 199 |
| 350 | 20230802 | 144700 | 3604511320 | 18550 | 18520 | 18550 | 18520 | 427 |
| 351 | 20230802 | 144600 | 3596598750 | 18520 | 18570 | 18570 | 18520 | 89 |
| 352 | 20230802 | 144500 | 3594949730 | 18570 | 18520 | 18570 | 18520 | 147 |
| 353 | 20230802 | 144400 | 3592227190 | 18530 | 18520 | 18580 | 18520 | 504 |
| 354 | 20230802 | 144300 | 3582888370 | 18530 | 18560 | 18580 | 18530 | 734 |
| 355 | 20230802 | 144200 | 3569274240 | 18560 | 18660 | 18660 | 18560 | 1183 |
| 356 | 20230802 | 144100 | 3547246080 | 18700 | 18700 | 18700 | 18700 | 40 |
| 357 | 20230802 | 144000 | 3546498080 | 18750 | 18750 | 18750 | 18750 | 60 |
| 358 | 20230802 | 143900 | 3545373080 | 18750 | 18640 | 18750 | 18640 | 54 |
| 359 | 20230802 | 143800 | 3544366080 | 18750 | 18680 | 18750 | 18680 | 20 |
| 360 | 20230802 | 143700 | 3543992100 | 18680 | 18670 | 18680 | 18660 | 485 |
| 361 | 20230802 | 143600 | 3534938390 | 18660 | 18650 | 18670 | 18650 | 17 |
| 362 | 20230802 | 143500 | 3534621150 | 18660 | 18640 | 18660 | 18600 | 328 |
| 363 | 20230802 | 143400 | 3528501570 | 18640 | 18600 | 18650 | 18600 | 121 |
| 364 | 20230802 | 143300 | 3526245930 | 18650 | 18600 | 18650 | 18600 | 248 |
| 365 | 20230802 | 143200 | 3521632480 | 18650 | 18600 | 18650 | 18600 | 318 |
| 366 | 20230802 | 143100 | 3515704180 | 18600 | 18550 | 18600 | 18550 | 63 |
| 367 | 20230802 | 143000 | 3514535430 | 18540 | 18590 | 18590 | 18540 | 121 |
| 368 | 20230802 | 142900 | 3512291040 | 18530 | 18580 | 18580 | 18530 | 311 |
| 369 | 20230802 | 142800 | 3506526660 | 18660 | 18610 | 18660 | 18610 | 864 |
| 370 | 20230802 | 142700 | 3490407070 | 18620 | 18560 | 18620 | 18550 | 330 |
| 371 | 20230802 | 142600 | 3484277080 | 18580 | 18570 | 18580 | 18570 | 106 |
| 372 | 20230802 | 142500 | 3482308630 | 18570 | 18550 | 18570 | 18520 | 320 |
| 373 | 20230802 | 142400 | 3476374010 | 18550 | 18550 | 18550 | 18550 | 81 |
| 374 | 20230802 | 142300 | 3474871460 | 18520 | 18520 | 18520 | 18520 | 0 |
| 375 | 20230802 | 142200 | 3474871460 | 18520 | 18500 | 18520 | 18500 | 117 |
| 376 | 20230802 | 142100 | 3472704990 | 18490 | 18520 | 18520 | 18490 | 41 |
| 377 | 20230802 | 142000 | 3471946860 | 18520 | 18500 | 18520 | 18490 | 141 |
| 378 | 20230802 | 141900 | 3469339180 | 18500 | 18510 | 18510 | 18500 | 177 |
| 379 | 20230802 | 141800 | 3466064370 | 18540 | 18540 | 18540 | 18540 | 0 |
| 380 | 20230802 | 141700 | 3466064370 | 18540 | 18490 | 18540 | 18490 | 401 |
| 381 | 20230802 | 141600 | 3458632330 | 18520 | 18550 | 18550 | 18520 | 238 |
| 382 | 20230802 | 141500 | 3454218240 | 18560 | 18560 | 18560 | 18560 | 74 |
| 383 | 20230802 | 141400 | 3452844800 | 18460 | 18450 | 18490 | 18450 | 313 |
| 384 | 20230802 | 141300 | 3447067750 | 18450 | 18450 | 18450 | 18450 | 206 |
| 385 | 20230802 | 141200 | 3443267050 | 18460 | 18460 | 18490 | 18460 | 335 |
| 386 | 20230802 | 141100 | 3437082350 | 18550 | 18480 | 18550 | 18480 | 51 |
| 387 | 20230802 | 141000 | 3436139800 | 18560 | 18480 | 18560 | 18470 | 429 |
| 388 | 20230802 | 140900 | 3428213080 | 18480 | 18580 | 18580 | 18480 | 1069 |
| 389 | 20230802 | 140800 | 3408388930 | 18580 | 18580 | 18580 | 18580 | 72 |
| 390 | 20230802 | 140700 | 3407051170 | 18570 | 18570 | 18570 | 18570 | 54 |
| 391 | 20230802 | 140600 | 3406048390 | 18560 | 18560 | 18560 | 18560 | 200 |
| 392 | 20230802 | 140500 | 3402336390 | 18570 | 18570 | 18570 | 18570 | 0 |
| 393 | 20230802 | 140400 | 3402336390 | 18570 | 18530 | 18570 | 18530 | 154 |
| 394 | 20230802 | 140300 | 3399481450 | 18560 | 18530 | 18560 | 18530 | 46 |
| 395 | 20230802 | 140200 | 3398629040 | 18530 | 18420 | 18530 | 18420 | 813 |
| 396 | 20230802 | 140100 | 3383626100 | 18440 | 18440 | 18460 | 18430 | 605 |
| 397 | 20230802 | 140000 | 3372464410 | 18450 | 18460 | 18460 | 18450 | 366 |
| 398 | 20230802 | 135900 | 3365711550 | 18460 | 18480 | 18500 | 18450 | 274 |
| 399 | 20230802 | 135800 | 3360651800 | 18480 | 18480 | 18480 | 18460 | 174 |
| 400 | 20230802 | 135700 | 3357438080 | 18480 | 18500 | 18500 | 18480 | 276 |
| 401 | 20230802 | 135600 | 3352333660 | 18480 | 18570 | 18570 | 18480 | 795 |
| 402 | 20230802 | 135500 | 3337625390 | 18570 | 18570 | 18570 | 18570 | 91 |
| 403 | 20230802 | 135400 | 3335935520 | 18450 | 18630 | 18630 | 18450 | 2020 |
| 404 | 20230802 | 135300 | 3298605500 | 18670 | 18620 | 18670 | 18480 | 2028 |
| 405 | 20230802 | 135200 | 3260958630 | 18620 | 18610 | 18620 | 18490 | 1590 |
| 406 | 20230802 | 135100 | 3231482170 | 18500 | 18610 | 18640 | 18500 | 19029 |
| 407 | 20230802 | 135000 | 2879250740 | 18600 | 18600 | 18690 | 18600 | 366 |
| 408 | 20230802 | 134900 | 2872440440 | 18600 | 18640 | 18640 | 18600 | 3827 |
| 409 | 20230802 | 134800 | 2801167220 | 18630 | 18650 | 18650 | 18630 | 1380 |
| 410 | 20230802 | 134700 | 2775442700 | 18650 | 18670 | 18670 | 18650 | 100 |
| 411 | 20230802 | 134600 | 2773576700 | 18670 | 18670 | 18670 | 18670 | 15 |
| 412 | 20230802 | 134500 | 2773296650 | 18670 | 18670 | 18670 | 18670 | 211 |
| 413 | 20230802 | 134400 | 2769357280 | 18760 | 18760 | 18760 | 18760 | 164 |
| 414 | 20230802 | 134300 | 2766280640 | 18670 | 18670 | 18670 | 18670 | 1 |
| 415 | 20230802 | 134200 | 2766261970 | 18670 | 18780 | 18780 | 18670 | 20 |
| 416 | 20230802 | 134100 | 2765887470 | 18650 | 18640 | 18650 | 18630 | 36 |
| 417 | 20230802 | 134000 | 2765216720 | 18660 | 18660 | 18670 | 18630 | 1024 |
| 418 | 20230802 | 133900 | 2746118030 | 18670 | 18710 | 18710 | 18670 | 4306 |
| 419 | 20230802 | 133800 | 2665624940 | 18700 | 18730 | 18730 | 18700 | 3178 |
| 420 | 20230802 | 133700 | 2606155520 | 18730 | 18720 | 18730 | 18720 | 36 |
| 421 | 20230802 | 133600 | 2605481310 | 18720 | 18720 | 18720 | 18720 | 47 |
| 422 | 20230802 | 133500 | 2604601470 | 18720 | 18730 | 18730 | 18720 | 153 |
| 423 | 20230802 | 133400 | 2601736090 | 18830 | 18740 | 18830 | 18720 | 1001 |
| 424 | 20230802 | 133300 | 2582991690 | 18730 | 18730 | 18730 | 18730 | 10 |
| 425 | 20230802 | 133200 | 2582804390 | 18730 | 18740 | 18740 | 18730 | 200 |
| 426 | 20230802 | 133100 | 2579057270 | 18740 | 18740 | 18740 | 18740 | 50 |
| 427 | 20230802 | 133000 | 2578120270 | 18740 | 18770 | 18770 | 18740 | 530 |
| 428 | 20230802 | 132900 | 2568180370 | 18780 | 18830 | 18830 | 18780 | 4 |
| 429 | 20230802 | 132800 | 2568105100 | 18850 | 18890 | 18890 | 18780 | 3242 |
| 430 | 20230802 | 132700 | 2507049620 | 18890 | 18890 | 18890 | 18890 | 51 |
| 431 | 20230802 | 132600 | 2506086230 | 18890 | 18910 | 18920 | 18890 | 290 |
| 432 | 20230802 | 132500 | 2500602350 | 18910 | 18890 | 18910 | 18890 | 10 |
| 433 | 20230802 | 132400 | 2500413290 | 18900 | 18920 | 18920 | 18900 | 85 |
| 434 | 20230802 | 132300 | 2498806290 | 18960 | 18960 | 18960 | 18960 | 1 |
| 435 | 20230802 | 132200 | 2498787330 | 18920 | 18960 | 18960 | 18920 | 794 |
| 436 | 20230802 | 132100 | 2483763090 | 18940 | 18980 | 18980 | 18940 | 259 |
| 437 | 20230802 | 132000 | 2478850910 | 18980 | 19110 | 19120 | 18980 | 268 |
| 438 | 20230802 | 131900 | 2473750640 | 19120 | 19000 | 19120 | 18950 | 81 |
| 439 | 20230802 | 131800 | 2472213440 | 18990 | 19000 | 19000 | 18990 | 285 |
| 440 | 20230802 | 131700 | 2466799670 | 19000 | 19110 | 19120 | 19000 | 643 |
| 441 | 20230802 | 131600 | 2454561780 | 19120 | 19130 | 19130 | 19030 | 249 |
| 442 | 20230802 | 131500 | 2449816170 | 19140 | 19140 | 19140 | 19140 | 1 |
| 443 | 20230802 | 131400 | 2449797030 | 19030 | 19060 | 19060 | 19030 | 200 |
| 444 | 20230802 | 131300 | 2445990770 | 19050 | 19130 | 19140 | 19050 | 328 |
| 445 | 20230802 | 131200 | 2439717850 | 19130 | 19090 | 19130 | 19090 | 115 |
| 446 | 20230802 | 131100 | 2437519340 | 19070 | 19070 | 19070 | 19070 | 189 |
| 447 | 20230802 | 131000 | 2433915110 | 19070 | 19070 | 19070 | 19070 | 0 |
| 448 | 20230802 | 130900 | 2433915110 | 19070 | 19070 | 19070 | 19070 | 101 |
| 449 | 20230802 | 130800 | 2431989040 | 19000 | 19000 | 19000 | 19000 | 67 |
| 450 | 20230802 | 130700 | 2430716040 | 19050 | 19060 | 19060 | 19050 | 70 |
| 451 | 20230802 | 130600 | 2429382340 | 19050 | 19050 | 19050 | 19050 | 50 |
| 452 | 20230802 | 130500 | 2428429840 | 19060 | 19020 | 19060 | 19020 | 1514 |
| 453 | 20230802 | 130400 | 2399605670 | 19020 | 19020 | 19020 | 19020 | 8 |
| 454 | 20230802 | 130300 | 2399453510 | 19000 | 19020 | 19020 | 19000 | 3 |
| 455 | 20230802 | 130200 | 2399396490 | 19020 | 19000 | 19020 | 19000 | 216 |
| 456 | 20230802 | 130100 | 2395291710 | 18940 | 18960 | 18960 | 18940 | 250 |
| 457 | 20230802 | 130000 | 2390554340 | 19000 | 18960 | 19000 | 18960 | 823 |
| 458 | 20230802 | 125900 | 2374927640 | 18920 | 18960 | 18960 | 18920 | 211 |
| 459 | 20230802 | 125800 | 2370935480 | 18960 | 18960 | 18960 | 18960 | 0 |
| 460 | 20230802 | 125700 | 2370935480 | 18960 | 18930 | 18960 | 18930 | 6 |
| 461 | 20230802 | 125600 | 2370821840 | 18930 | 18930 | 18930 | 18930 | 98 |
| 462 | 20230802 | 125500 | 2368966700 | 18930 | 18970 | 18970 | 18930 | 104 |
| 463 | 20230802 | 125400 | 2366995900 | 18930 | 18930 | 18930 | 18930 | 0 |
| 464 | 20230802 | 125300 | 2366995900 | 18930 | 18980 | 18980 | 18930 | 6 |
| 465 | 20230802 | 125200 | 2366882070 | 18990 | 18990 | 18990 | 18990 | 0 |
| 466 | 20230802 | 125100 | 2366882070 | 18990 | 18960 | 18990 | 18960 | 41 |
| 467 | 20230802 | 125000 | 2366104390 | 18960 | 18960 | 18960 | 18960 | 2 |
| 468 | 20230802 | 124900 | 2366066470 | 18910 | 18910 | 18910 | 18910 | 5 |
| 469 | 20230802 | 124800 | 2365971920 | 18910 | 18960 | 18960 | 18910 | 2 |
| 470 | 20230802 | 124700 | 2365934050 | 18960 | 18960 | 18960 | 18960 | 65 |
| 471 | 20230802 | 124600 | 2364701650 | 18970 | 18970 | 18970 | 18970 | 1 |
| 472 | 20230802 | 124500 | 2364682680 | 18970 | 18970 | 18970 | 18960 | 136 |
| 473 | 20230802 | 124400 | 2362104060 | 18960 | 18960 | 18960 | 18960 | 21 |
| 474 | 20230802 | 124300 | 2361705900 | 18960 | 18950 | 18960 | 18900 | 104 |
| 475 | 20230802 | 124200 | 2359739170 | 18950 | 18950 | 18950 | 18950 | 163 |
| 476 | 20230802 | 124100 | 2356650320 | 18950 | 18950 | 18950 | 18950 | 85 |
| 477 | 20230802 | 124000 | 2355039570 | 18950 | 18950 | 18960 | 18950 | 22 |
| 478 | 20230802 | 123900 | 2354622650 | 18960 | 18950 | 18960 | 18950 | 153 |
| 479 | 20230802 | 123800 | 2351723290 | 18950 | 18940 | 18950 | 18940 | 100 |
| 480 | 20230802 | 123700 | 2349828540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 481 | 20230802 | 123600 | 2349828540 | 18940 | 18940 | 18940 | 18940 | 0 |
| 482 | 20230802 | 123500 | 2349828540 | 18940 | 18930 | 18940 | 18930 | 120 |
| 483 | 20230802 | 123400 | 2347556910 | 18930 | 18930 | 18930 | 18910 | 104 |
| 484 | 20230802 | 123300 | 2345588210 | 18940 | 18950 | 18950 | 18940 | 63 |
| 485 | 20230802 | 123200 | 2344394370 | 18950 | 18970 | 18970 | 18950 | 173 |
| 486 | 20230802 | 123100 | 2341114090 | 18970 | 18980 | 18980 | 18970 | 21 |
| 487 | 20230802 | 123000 | 2340715600 | 18980 | 18980 | 18980 | 18970 | 153 |
| 488 | 20230802 | 122900 | 2337811790 | 19000 | 18990 | 19000 | 18980 | 99 |
| 489 | 20230802 | 122800 | 2335932090 | 18990 | 18940 | 19000 | 18940 | 1294 |
| 490 | 20230802 | 122700 | 2311366530 | 18930 | 18920 | 18930 | 18920 | 25 |
| 491 | 20230802 | 122600 | 2310893330 | 18920 | 18930 | 18930 | 18900 | 53 |
| 492 | 20230802 | 122500 | 2309890110 | 18930 | 18930 | 18930 | 18930 | 1 |
| 493 | 20230802 | 122400 | 2309871180 | 18930 | 18930 | 18930 | 18930 | 100 |
| 494 | 20230802 | 122300 | 2307978180 | 18940 | 18930 | 18940 | 18930 | 690 |
| 495 | 20230802 | 122200 | 2294915320 | 18930 | 18930 | 18930 | 18930 | 133 |
| 496 | 20230802 | 122100 | 2292397630 | 18940 | 18940 | 18940 | 18940 | 9 |
| 497 | 20230802 | 122000 | 2292227170 | 18940 | 18910 | 18940 | 18910 | 15 |
| 498 | 20230802 | 121900 | 2291943210 | 18900 | 18890 | 18900 | 18880 | 200 |
| 499 | 20230802 | 121800 | 2288165360 | 18890 | 18890 | 18890 | 18890 | 0 |
| 500 | 20230802 | 121700 | 2288165360 | 18890 | 18860 | 18890 | 18850 | 68 |
| 501 | 20230802 | 121600 | 2286882660 | 18890 | 18890 | 18890 | 18860 | 8 |
| 502 | 20230802 | 121500 | 2286731570 | 18900 | 18900 | 18900 | 18900 | 1 |
| 503 | 20230802 | 121400 | 2286712670 | 18900 | 18930 | 18930 | 18900 | 160 |
| 504 | 20230802 | 121300 | 2283685620 | 18930 | 18860 | 18960 | 18860 | 1147 |
| 505 | 20230802 | 121200 | 2262035850 | 18980 | 18970 | 19010 | 18860 | 3131 |
| 506 | 20230802 | 121100 | 2202586160 | 18980 | 18840 | 18980 | 18780 | 1620 |
| 507 | 20230802 | 121000 | 2171933070 | 18850 | 18820 | 18860 | 18820 | 347 |
| 508 | 20230802 | 120900 | 2165391710 | 18820 | 18830 | 18850 | 18820 | 741 |
| 509 | 20230802 | 120800 | 2151429810 | 18780 | 18820 | 18840 | 18780 | 63 |
| 510 | 20230802 | 120700 | 2150245330 | 18820 | 18820 | 18820 | 18820 | 2 |
| 511 | 20230802 | 120600 | 2150207690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 512 | 20230802 | 120500 | 2150207690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 513 | 20230802 | 120400 | 2150207690 | 18820 | 18820 | 18820 | 18820 | 2 |
| 514 | 20230802 | 120300 | 2150170050 | 18730 | 18730 | 18730 | 18730 | 0 |
| 515 | 20230802 | 120200 | 2150170050 | 18730 | 18750 | 18750 | 18730 | 80 |
| 516 | 20230802 | 120100 | 2148670950 | 18820 | 18820 | 18820 | 18820 | 2 |
| 517 | 20230802 | 120000 | 2148633310 | 18760 | 18760 | 18760 | 18720 | 74 |
| 518 | 20230802 | 115900 | 2147247850 | 18730 | 18800 | 18800 | 18730 | 325 |
| 519 | 20230802 | 115800 | 2141156580 | 18830 | 18840 | 18840 | 18800 | 35 |
| 520 | 20230802 | 115700 | 2140497790 | 18820 | 18810 | 18850 | 18810 | 342 |
| 521 | 20230802 | 115600 | 2134054350 | 18850 | 18850 | 18850 | 18850 | 101 |
| 522 | 20230802 | 115500 | 2132150500 | 18850 | 18830 | 18850 | 18830 | 53 |
| 523 | 20230802 | 115400 | 2131151930 | 18830 | 18830 | 18830 | 18830 | 186 |
| 524 | 20230802 | 115300 | 2127649550 | 18830 | 18830 | 18830 | 18830 | 0 |
| 525 | 20230802 | 115200 | 2127649550 | 18830 | 18810 | 18830 | 18810 | 10 |
| 526 | 20230802 | 115100 | 2127461350 | 18820 | 18810 | 18820 | 18810 | 58 |
| 527 | 20230802 | 115000 | 2126370340 | 18820 | 18710 | 18820 | 18710 | 309 |
| 528 | 20230802 | 114900 | 2120576690 | 18710 | 18730 | 18730 | 18710 | 22 |
| 529 | 20230802 | 114800 | 2120165030 | 18710 | 18710 | 18710 | 18710 | 6 |
| 530 | 20230802 | 114700 | 2120052770 | 18710 | 18710 | 18710 | 18710 | 7 |
| 531 | 20230802 | 114600 | 2119921800 | 18710 | 18710 | 18710 | 18710 | 74 |
| 532 | 20230802 | 114500 | 2118537260 | 18700 | 18700 | 18700 | 18700 | 129 |
| 533 | 20230802 | 114400 | 2116124960 | 18730 | 18680 | 18730 | 18680 | 489 |
| 534 | 20230802 | 114300 | 2106981950 | 18670 | 18680 | 18700 | 18670 | 270 |
| 535 | 20230802 | 114200 | 2101940470 | 18670 | 18670 | 18670 | 18670 | 41 |
| 536 | 20230802 | 114100 | 2101175000 | 18670 | 18650 | 18670 | 18650 | 415 |
| 537 | 20230802 | 114000 | 2093431730 | 18650 | 18680 | 18680 | 18650 | 709 |
| 538 | 20230802 | 113900 | 2080206390 | 18680 | 18650 | 18680 | 18650 | 47 |
| 539 | 20230802 | 113800 | 2079328460 | 18650 | 18650 | 18650 | 18650 | 44 |
| 540 | 20230802 | 113700 | 2078507860 | 18650 | 18650 | 18650 | 18650 | 1 |
| 541 | 20230802 | 113600 | 2078489210 | 18650 | 18650 | 18650 | 18650 | 14 |
| 542 | 20230802 | 113500 | 2078228110 | 18680 | 18690 | 18700 | 18650 | 22 |
| 543 | 20230802 | 113400 | 2077816950 | 18710 | 18650 | 18710 | 18650 | 205 |
| 544 | 20230802 | 113300 | 2073987580 | 18650 | 18700 | 18700 | 18650 | 45 |
| 545 | 20230802 | 113200 | 2073147580 | 18700 | 18660 | 18700 | 18650 | 196 |
| 546 | 20230802 | 113100 | 2069490790 | 18650 | 18650 | 18650 | 18650 | 0 |
| 547 | 20230802 | 113000 | 2069490790 | 18650 | 18650 | 18650 | 18650 | 31 |
| 548 | 20230802 | 112900 | 2068912640 | 18710 | 18700 | 18710 | 18700 | 549 |
| 549 | 20230802 | 112800 | 2058645780 | 18700 | 18730 | 18730 | 18700 | 156 |
| 550 | 20230802 | 112700 | 2055728310 | 18730 | 18600 | 18730 | 18600 | 225 |
| 551 | 20230802 | 112600 | 2051532240 | 18570 | 18570 | 18580 | 18570 | 101 |
| 552 | 20230802 | 112500 | 2049656370 | 18560 | 18600 | 18730 | 18560 | 818 |
| 553 | 20230802 | 112400 | 2034463150 | 18600 | 18630 | 18630 | 18600 | 1006 |
| 554 | 20230802 | 112300 | 2015747910 | 18620 | 18670 | 18670 | 18620 | 1559 |
| 555 | 20230802 | 112200 | 1986681870 | 18670 | 18730 | 18730 | 18670 | 3801 |
| 556 | 20230802 | 112100 | 1915554860 | 18730 | 18730 | 18730 | 18730 | 1028 |
| 557 | 20230802 | 112000 | 1896300420 | 18730 | 18750 | 18750 | 18730 | 1889 |
| 558 | 20230802 | 111900 | 1860890260 | 18750 | 18810 | 18810 | 18750 | 2002 |
| 559 | 20230802 | 111800 | 1823335060 | 18810 | 18810 | 18830 | 18810 | 112 |
| 560 | 20230802 | 111700 | 1821228220 | 18810 | 18810 | 18810 | 18810 | 2 |
| 561 | 20230802 | 111600 | 1821190600 | 18810 | 18760 | 18810 | 18760 | 634 |
| 562 | 20230802 | 111500 | 1809293130 | 18760 | 18770 | 18780 | 18760 | 508 |
| 563 | 20230802 | 111400 | 1799757440 | 18770 | 18780 | 18780 | 18770 | 444 |
| 564 | 20230802 | 111300 | 1791423120 | 18780 | 18780 | 18810 | 18770 | 1432 |
| 565 | 20230802 | 111200 | 1764533620 | 18780 | 18790 | 18790 | 18770 | 142 |
| 566 | 20230802 | 111100 | 1761867850 | 18790 | 18810 | 18810 | 18790 | 4 |
| 567 | 20230802 | 111000 | 1761792650 | 18800 | 18810 | 18810 | 18800 | 67 |
| 568 | 20230802 | 110900 | 1760533030 | 18840 | 18840 | 18840 | 18840 | 47 |
| 569 | 20230802 | 110800 | 1759647550 | 18840 | 18800 | 18860 | 18770 | 1155 |
| 570 | 20230802 | 110700 | 1737953870 | 18860 | 18880 | 18880 | 18850 | 191 |
| 571 | 20230802 | 110600 | 1734350330 | 18880 | 18790 | 18880 | 18780 | 136 |
| 572 | 20230802 | 110500 | 1731794660 | 18790 | 18780 | 18790 | 18780 | 121 |
| 573 | 20230802 | 110400 | 1729521570 | 18790 | 18770 | 18790 | 18770 | 208 |
| 574 | 20230802 | 110300 | 1725616010 | 18770 | 18790 | 18790 | 18770 | 322 |
| 575 | 20230802 | 110200 | 1719570680 | 18790 | 18800 | 18800 | 18790 | 217 |
| 576 | 20230802 | 110100 | 1715492940 | 18800 | 18810 | 18880 | 18800 | 462 |
| 577 | 20230802 | 110000 | 1706805780 | 18800 | 18820 | 18820 | 18800 | 1877 |
| 578 | 20230802 | 105900 | 1671509630 | 18810 | 18900 | 18920 | 18810 | 2464 |
| 579 | 20230802 | 105800 | 1624978730 | 18900 | 18830 | 18900 | 18820 | 483 |
| 580 | 20230802 | 105700 | 1615870480 | 18830 | 18870 | 18900 | 18830 | 1269 |
| 581 | 20230802 | 105600 | 1591962290 | 18830 | 18900 | 18900 | 18830 | 5443 |
| 582 | 20230802 | 105500 | 1489150680 | 18900 | 18900 | 18900 | 18900 | 52 |
| 583 | 20230802 | 105400 | 1488167880 | 18940 | 18940 | 18940 | 18940 | 4 |
| 584 | 20230802 | 105300 | 1488092120 | 18910 | 18910 | 18910 | 18900 | 31 |
| 585 | 20230802 | 105200 | 1487505920 | 18900 | 18960 | 18960 | 18900 | 1134 |
| 586 | 20230802 | 105100 | 1466061460 | 18960 | 18960 | 18960 | 18960 | 0 |
| 587 | 20230802 | 105000 | 1466061460 | 18960 | 18960 | 18960 | 18960 | 14 |
| 588 | 20230802 | 104900 | 1465796020 | 18970 | 18960 | 18990 | 18960 | 19 |
| 589 | 20230802 | 104800 | 1465435690 | 18960 | 18960 | 18960 | 18960 | 0 |
| 590 | 20230802 | 104700 | 1465435690 | 18960 | 18900 | 18960 | 18900 | 113 |
| 591 | 20230802 | 104600 | 1463299050 | 18900 | 18920 | 18920 | 18900 | 938 |
| 592 | 20230802 | 104500 | 1445559850 | 18970 | 18970 | 18970 | 18970 | 23 |
| 593 | 20230802 | 104400 | 1445123540 | 18970 | 18900 | 18970 | 18900 | 41 |
| 594 | 20230802 | 104300 | 1444348570 | 18900 | 18970 | 18980 | 18900 | 699 |
| 595 | 20230802 | 104200 | 1431130950 | 18980 | 18930 | 18980 | 18930 | 163 |
| 596 | 20230802 | 104100 | 1428045110 | 18980 | 18980 | 18980 | 18980 | 2 |
| 597 | 20230802 | 104000 | 1428007150 | 18930 | 18930 | 18930 | 18930 | 0 |
| 598 | 20230802 | 103900 | 1428007150 | 18930 | 18920 | 18930 | 18920 | 119 |
| 599 | 20230802 | 103800 | 1425754580 | 18910 | 18920 | 18920 | 18910 | 187 |
| 600 | 20230802 | 103700 | 1422217960 | 18900 | 18910 | 18910 | 18900 | 100 |
| 601 | 20230802 | 103600 | 1420327880 | 18900 | 18920 | 18920 | 18900 | 338 |
| 602 | 20230802 | 103500 | 1413936340 | 18910 | 18990 | 18990 | 18910 | 5 |
| 603 | 20230802 | 103400 | 1413841630 | 18900 | 18960 | 18960 | 18900 | 1772 |
| 604 | 20230802 | 103300 | 1380285900 | 18950 | 18950 | 18950 | 18950 | 0 |
| 605 | 20230802 | 103200 | 1380285900 | 18950 | 18980 | 19070 | 18950 | 463 |
| 606 | 20230802 | 103100 | 1371501130 | 18980 | 19110 | 19110 | 18980 | 893 |
| 607 | 20230802 | 103000 | 1354534190 | 19020 | 19060 | 19080 | 19020 | 1688 |
| 608 | 20230802 | 102900 | 1322345070 | 19060 | 19070 | 19080 | 19060 | 237 |
| 609 | 20230802 | 102800 | 1317825530 | 19070 | 19080 | 19080 | 19070 | 100 |
| 610 | 20230802 | 102700 | 1315918020 | 19080 | 19150 | 19150 | 19080 | 556 |
| 611 | 20230802 | 102600 | 1305289780 | 19150 | 19150 | 19150 | 19150 | 12 |
| 612 | 20230802 | 102500 | 1305059980 | 19160 | 19110 | 19160 | 19100 | 394 |
| 613 | 20230802 | 102400 | 1297530600 | 19120 | 19230 | 19230 | 19120 | 1293 |
| 614 | 20230802 | 102300 | 1272769960 | 19230 | 19160 | 19230 | 19160 | 216 |
| 615 | 20230802 | 102200 | 1268631260 | 19240 | 19390 | 19390 | 19150 | 591 |
| 616 | 20230802 | 102100 | 1257288280 | 19470 | 19130 | 19500 | 19100 | 1412 |
| 617 | 20230802 | 102000 | 1229901610 | 19160 | 19030 | 19160 | 19030 | 55 |
| 618 | 20230802 | 101900 | 1228849260 | 19270 | 18940 | 19270 | 18940 | 1248 |
| 619 | 20230802 | 101800 | 1205127550 | 18940 | 18920 | 18940 | 18920 | 25 |
| 620 | 20230802 | 101700 | 1204654110 | 18920 | 18910 | 18940 | 18900 | 162 |
| 621 | 20230802 | 101600 | 1201590990 | 18910 | 18910 | 18910 | 18900 | 1331 |
| 622 | 20230802 | 101500 | 1176426280 | 18920 | 18920 | 18920 | 18910 | 186 |
| 623 | 20230802 | 101400 | 1172907760 | 18920 | 18940 | 18940 | 18920 | 1174 |
| 624 | 20230802 | 101300 | 1150684910 | 18940 | 18940 | 18940 | 18940 | 154 |
| 625 | 20230802 | 101200 | 1147768150 | 18950 | 18960 | 18960 | 18950 | 444 |
| 626 | 20230802 | 101100 | 1139354240 | 18960 | 18980 | 18980 | 18950 | 640 |
| 627 | 20230802 | 101000 | 1127216350 | 18980 | 18980 | 19010 | 18980 | 244 |
| 628 | 20230802 | 100900 | 1122584090 | 19010 | 18990 | 19010 | 18980 | 38 |
| 629 | 20230802 | 100800 | 1121862470 | 18990 | 19020 | 19020 | 18990 | 27 |
| 630 | 20230802 | 100700 | 1121349530 | 18980 | 18980 | 18980 | 18980 | 7 |
| 631 | 20230802 | 100600 | 1121216670 | 18990 | 19020 | 19030 | 18990 | 466 |
| 632 | 20230802 | 100500 | 1112357710 | 19020 | 19030 | 19030 | 19020 | 22 |
| 633 | 20230802 | 100400 | 1111939070 | 19000 | 19020 | 19030 | 19000 | 4 |
| 634 | 20230802 | 100300 | 1111862990 | 19000 | 19000 | 19000 | 19000 | 68 |
| 635 | 20230802 | 100200 | 1110570990 | 19000 | 19020 | 19030 | 19000 | 719 |
| 636 | 20230802 | 100100 | 1096906910 | 19020 | 19050 | 19050 | 19020 | 210 |
| 637 | 20230802 | 100000 | 1092908380 | 19050 | 19090 | 19090 | 19050 | 247 |
| 638 | 20230802 | 095900 | 1088201130 | 19090 | 19190 | 19190 | 19080 | 250 |
| 639 | 20230802 | 095800 | 1083426620 | 19110 | 19150 | 19150 | 19110 | 254 |
| 640 | 20230802 | 095700 | 1078565980 | 19150 | 19240 | 19240 | 19150 | 1034 |
| 641 | 20230802 | 095600 | 1058744010 | 19200 | 19240 | 19240 | 19200 | 361 |
| 642 | 20230802 | 095500 | 1051808980 | 19240 | 19250 | 19250 | 19240 | 7 |
| 643 | 20230802 | 095400 | 1051674280 | 19190 | 19190 | 19190 | 19190 | 6 |
| 644 | 20230802 | 095300 | 1051559140 | 19260 | 19190 | 19260 | 19190 | 57 |
| 645 | 20230802 | 095200 | 1050465240 | 19190 | 19190 | 19190 | 19190 | 169 |
| 646 | 20230802 | 095100 | 1047222130 | 19180 | 19350 | 19350 | 19180 | 330 |
| 647 | 20230802 | 095000 | 1040867290 | 19350 | 19350 | 19350 | 19310 | 84 |
| 648 | 20230802 | 094900 | 1039245010 | 19350 | 19290 | 19350 | 19290 | 45 |
| 649 | 20230802 | 094800 | 1038375040 | 19290 | 19270 | 19290 | 19270 | 142 |
| 650 | 20230802 | 094700 | 1035637300 | 19270 | 19370 | 19460 | 19160 | 7797 |
| 651 | 20230802 | 094600 | 884420980 | 19380 | 19290 | 19380 | 19290 | 1432 |
| 652 | 20230802 | 094500 | 856767010 | 19290 | 19160 | 19290 | 19160 | 914 |
| 653 | 20230802 | 094400 | 839147740 | 19160 | 19160 | 19160 | 19160 | 0 |
| 654 | 20230802 | 094300 | 839147740 | 19160 | 19150 | 19160 | 19090 | 1041 |
| 655 | 20230802 | 094200 | 819263050 | 19190 | 19140 | 19190 | 19140 | 7 |
| 656 | 20230802 | 094100 | 819129020 | 19150 | 19060 | 19150 | 19060 | 224 |
| 657 | 20230802 | 094000 | 814855620 | 19060 | 19160 | 19210 | 19060 | 631 |
| 658 | 20230802 | 093900 | 802778610 | 19160 | 19140 | 19160 | 19140 | 531 |
| 659 | 20230802 | 093800 | 792605670 | 19150 | 19050 | 19150 | 19040 | 565 |
| 660 | 20230802 | 093700 | 781827040 | 19040 | 19030 | 19040 | 18970 | 541 |
| 661 | 20230802 | 093600 | 771532670 | 19030 | 19030 | 19030 | 19030 | 1 |
| 662 | 20230802 | 093500 | 771513640 | 19040 | 19040 | 19040 | 19040 | 26 |
| 663 | 20230802 | 093400 | 771018600 | 19040 | 18940 | 19040 | 18940 | 460 |
| 664 | 20230802 | 093300 | 762288300 | 18980 | 18940 | 18980 | 18930 | 201 |
| 665 | 20230802 | 093200 | 758483180 | 18930 | 18940 | 18940 | 18930 | 27 |
| 666 | 20230802 | 093100 | 757971870 | 18980 | 18930 | 18980 | 18930 | 160 |
| 667 | 20230802 | 093000 | 754943020 | 18930 | 18930 | 18930 | 18930 | 363 |
| 668 | 20230802 | 092900 | 748071430 | 18980 | 18950 | 18980 | 18920 | 503 |
| 669 | 20230802 | 092800 | 738554030 | 18950 | 18930 | 18950 | 18920 | 765 |
| 670 | 20230802 | 092700 | 724075270 | 18930 | 18940 | 18940 | 18930 | 754 |
| 671 | 20230802 | 092600 | 709797610 | 18990 | 18940 | 18990 | 18940 | 570 |
| 672 | 20230802 | 092500 | 699001310 | 18930 | 18990 | 18990 | 18930 | 2746 |
| 673 | 20230802 | 092400 | 646928400 | 19000 | 19000 | 19000 | 18990 | 1125 |
| 674 | 20230802 | 092300 | 625557000 | 19050 | 18980 | 19050 | 18980 | 90 |
| 675 | 20230802 | 092200 | 623848730 | 19080 | 19050 | 19100 | 18980 | 1937 |
| 676 | 20230802 | 092100 | 587032620 | 19060 | 19010 | 19120 | 18970 | 881 |
| 677 | 20230802 | 092000 | 570290910 | 19010 | 19070 | 19070 | 19010 | 743 |
| 678 | 20230802 | 091900 | 556141000 | 19060 | 19070 | 19080 | 19060 | 405 |
| 679 | 20230802 | 091800 | 548418540 | 19070 | 19060 | 19110 | 19060 | 880 |
| 680 | 20230802 | 091700 | 531636710 | 19060 | 19060 | 19070 | 19000 | 112 |
| 681 | 20230802 | 091600 | 529501710 | 18990 | 19090 | 19090 | 18960 | 3 |
| 682 | 20230802 | 091500 | 529444670 | 18960 | 18940 | 19110 | 18940 | 254 |
| 683 | 20230802 | 091400 | 524620400 | 18940 | 18910 | 18940 | 18910 | 488 |
| 684 | 20230802 | 091300 | 515392170 | 18940 | 18990 | 18990 | 18910 | 338 |
| 685 | 20230802 | 091200 | 508988980 | 18970 | 18910 | 18970 | 18910 | 3177 |
| 686 | 20230802 | 091100 | 448833650 | 18920 | 18810 | 18950 | 18810 | 1687 |
| 687 | 20230802 | 091000 | 417046390 | 18820 | 18780 | 18820 | 18710 | 1173 |
| 688 | 20230802 | 090900 | 395060710 | 18780 | 18850 | 18850 | 18740 | 2089 |
| 689 | 20230802 | 090800 | 355779730 | 18850 | 18890 | 18890 | 18850 | 2031 |
| 690 | 20230802 | 090700 | 317466600 | 18890 | 18880 | 18900 | 18870 | 1278 |
| 691 | 20230802 | 090600 | 293338080 | 18880 | 18940 | 18950 | 18870 | 2119 |
| 692 | 20230802 | 090500 | 253277050 | 18940 | 18990 | 19000 | 18940 | 919 |
| 693 | 20230802 | 090400 | 235856160 | 18990 | 19010 | 19100 | 18890 | 5922 |
| 694 | 20230802 | 090300 | 123722910 | 19190 | 19010 | 19200 | 19010 | 1423 |
| 695 | 20230802 | 090200 | 96408940 | 19010 | 19210 | 19220 | 19010 | 685 |
| 696 | 20230802 | 090100 | 83325570 | 19280 | 19100 | 19320 | 18930 | 1575 |
| 697 | 20230802 | 090000 | 53210120 | 19100 | 18850 | 19100 | 18850 | 2601 |