38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 205700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 4526 |
| 3 | 20230601 | 205600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20230601 | 205500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20230601 | 205400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20230601 | 205300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20230601 | 205200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20230601 | 205100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20230601 | 205000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20230601 | 204900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20230601 | 204800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20230601 | 204700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20230601 | 204600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20230601 | 204500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20230601 | 204400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20230601 | 204300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20230601 | 204200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20230601 | 204100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20230601 | 204000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20230601 | 203900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20230601 | 203800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20230601 | 203700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20230601 | 203600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20230601 | 203500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20230601 | 203400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20230601 | 203300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20230601 | 203200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20230601 | 203100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20230601 | 203000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20230601 | 202900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20230601 | 202800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20230601 | 202700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 4526 |
| 33 | 20230601 | 202600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20230601 | 202500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20230601 | 202400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20230601 | 202300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20230601 | 202200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20230601 | 202100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20230601 | 202000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20230601 | 201900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20230601 | 201800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20230601 | 201700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20230601 | 201600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20230601 | 201500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20230601 | 201400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20230601 | 201300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20230601 | 201200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20230601 | 201100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20230601 | 201000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20230601 | 200900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20230601 | 200800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20230601 | 200700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20230601 | 200600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20230601 | 200500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20230601 | 200400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20230601 | 200300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20230601 | 200200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20230601 | 200100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20230601 | 200000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20230601 | 195900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20230601 | 195800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20230601 | 195700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 4526 |
| 63 | 20230601 | 195600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20230601 | 195500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20230601 | 195400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20230601 | 195300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20230601 | 195200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20230601 | 195100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20230601 | 195000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20230601 | 194900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20230601 | 194800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20230601 | 194700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20230601 | 194600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20230601 | 194500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20230601 | 194400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20230601 | 194300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20230601 | 194200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20230601 | 194100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20230601 | 194000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20230601 | 193900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20230601 | 193800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20230601 | 193700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20230601 | 193600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20230601 | 193500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20230601 | 193400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20230601 | 193300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20230601 | 193200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20230601 | 193100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20230601 | 193000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20230601 | 192900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20230601 | 192800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20230601 | 192700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 4526 |
| 93 | 20230601 | 192600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20230601 | 192500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20230601 | 192400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20230601 | 192300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20230601 | 192200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20230601 | 192100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20230601 | 192000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20230601 | 191900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20230601 | 191800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20230601 | 191700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20230601 | 191600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20230601 | 191500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20230601 | 191400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20230601 | 191300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20230601 | 191200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20230601 | 191100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20230601 | 191000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20230601 | 190900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20230601 | 190800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20230601 | 190700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20230601 | 190600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20230601 | 190500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20230601 | 190400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20230601 | 190300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20230601 | 190200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20230601 | 190100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20230601 | 190000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20230601 | 185900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20230601 | 185800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20230601 | 185700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 4526 |
| 123 | 20230601 | 185600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20230601 | 185500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20230601 | 185400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20230601 | 185300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20230601 | 185200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20230601 | 185100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20230601 | 185000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20230601 | 184900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20230601 | 184800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20230601 | 184700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20230601 | 184600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20230601 | 184500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20230601 | 184400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20230601 | 184300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20230601 | 184200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20230601 | 184100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20230601 | 184000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20230601 | 183900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20230601 | 183800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20230601 | 183700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20230601 | 183600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20230601 | 183500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20230601 | 183400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20230601 | 183300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20230601 | 183200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20230601 | 183100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20230601 | 183000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20230601 | 182900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20230601 | 182800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20230601 | 182700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 4526 |
| 153 | 20230601 | 182600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20230601 | 182500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20230601 | 182400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20230601 | 182300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20230601 | 182200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20230601 | 182100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20230601 | 182000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20230601 | 181900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20230601 | 181800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20230601 | 181700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20230601 | 181600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20230601 | 181500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20230601 | 181400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20230601 | 181300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20230601 | 181200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20230601 | 181100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20230601 | 181000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20230601 | 180900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20230601 | 180800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20230601 | 180700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20230601 | 180600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20230601 | 180500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20230601 | 180400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20230601 | 180300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20230601 | 180200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20230601 | 180100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20230601 | 180000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20230601 | 175900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20230601 | 175800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20230601 | 175700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 4526 |
| 183 | 20230601 | 175600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20230601 | 175500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20230601 | 175400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20230601 | 175300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20230601 | 175200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20230601 | 175100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20230601 | 175000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20230601 | 174900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20230601 | 174800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20230601 | 174700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20230601 | 174600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20230601 | 174500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20230601 | 174400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20230601 | 174300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20230601 | 174200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20230601 | 174100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20230601 | 174000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20230601 | 173900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20230601 | 173800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20230601 | 173700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20230601 | 173600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20230601 | 173500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20230601 | 173400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20230601 | 173300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20230601 | 173200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20230601 | 173100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20230601 | 173000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20230601 | 172900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20230601 | 172800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20230601 | 172700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 4526 |
| 213 | 20230601 | 172600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20230601 | 172500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20230601 | 172400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20230601 | 172300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20230601 | 172200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20230601 | 172100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20230601 | 172000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20230601 | 171900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20230601 | 171800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20230601 | 171700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20230601 | 171600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20230601 | 171500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20230601 | 171400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20230601 | 171300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20230601 | 171200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20230601 | 171100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20230601 | 171000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20230601 | 170900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20230601 | 170800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20230601 | 170700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20230601 | 170600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20230601 | 170500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20230601 | 170400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20230601 | 170300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20230601 | 170200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20230601 | 170100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20230601 | 170000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20230601 | 165900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20230601 | 165800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20230601 | 165700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 4526 |
| 243 | 20230601 | 165600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20230601 | 165500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20230601 | 165400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20230601 | 165300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20230601 | 165200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20230601 | 165100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20230601 | 165000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20230601 | 164900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20230601 | 164800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20230601 | 164700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20230601 | 164600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20230601 | 164500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20230601 | 164400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20230601 | 164300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20230601 | 164200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20230601 | 164100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20230601 | 164000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20230601 | 163900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20230601 | 163800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20230601 | 163700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20230601 | 163600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20230601 | 163500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20230601 | 163400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20230601 | 163300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20230601 | 163200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20230601 | 163100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20230601 | 163000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20230601 | 162900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20230601 | 162800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20230601 | 162700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 4526 |
| 273 | 20230601 | 162600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20230601 | 162500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20230601 | 162400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20230601 | 162300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20230601 | 162200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20230601 | 162100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20230601 | 162000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20230601 | 161900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20230601 | 161800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20230601 | 161700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20230601 | 161600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20230601 | 161500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20230601 | 161400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20230601 | 161300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20230601 | 161200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20230601 | 161100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20230601 | 161000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20230601 | 160900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20230601 | 160800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20230601 | 160700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20230601 | 160600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20230601 | 160500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20230601 | 160400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20230601 | 160300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20230601 | 160200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20230601 | 160100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20230601 | 160000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20230601 | 155900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20230601 | 155800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20230601 | 155700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 4526 |
| 303 | 20230601 | 155600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20230601 | 155500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20230601 | 155400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20230601 | 155300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20230601 | 155200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20230601 | 155100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20230601 | 155000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20230601 | 154900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20230601 | 154800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 312 | 20230601 | 154700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20230601 | 154600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20230601 | 154500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20230601 | 154400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20230601 | 154300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 317 | 20230601 | 154200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 318 | 20230601 | 154100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 319 | 20230601 | 154000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 320 | 20230601 | 153900 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 321 | 20230601 | 153800 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 322 | 20230601 | 153700 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 323 | 20230601 | 153600 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 324 | 20230601 | 153500 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 325 | 20230601 | 153400 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 326 | 20230601 | 153300 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 327 | 20230601 | 153200 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 328 | 20230601 | 153100 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 329 | 20230601 | 153000 | 8752490900 | 39300 | 39300 | 39300 | 39300 | 4526 |
| 330 | 20230601 | 152900 | 8574619100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 331 | 20230601 | 152800 | 8574619100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 332 | 20230601 | 152700 | 8574619100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 333 | 20230601 | 152600 | 8574619100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 334 | 20230601 | 152500 | 8574619100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 335 | 20230601 | 152400 | 8574619100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 336 | 20230601 | 152300 | 8574619100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 337 | 20230601 | 152200 | 8574619100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 338 | 20230601 | 152100 | 8574619100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 339 | 20230601 | 152000 | 8574619100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 340 | 20230601 | 151900 | 8574619100 | 39300 | 39300 | 39350 | 39250 | 492 |
| 341 | 20230601 | 151800 | 8555279400 | 39250 | 39250 | 39350 | 39200 | 1313 |
| 342 | 20230601 | 151700 | 8503712000 | 39200 | 39250 | 39250 | 39200 | 576 |
| 343 | 20230601 | 151600 | 8481107350 | 39250 | 39250 | 39250 | 39200 | 146 |
| 344 | 20230601 | 151500 | 8475377750 | 39200 | 39250 | 39250 | 39200 | 29 |
| 345 | 20230601 | 151400 | 8474240450 | 39250 | 39200 | 39250 | 39200 | 93 |
| 346 | 20230601 | 151300 | 8470594150 | 39200 | 39200 | 39250 | 39200 | 210 |
| 347 | 20230601 | 151200 | 8462361500 | 39200 | 39250 | 39250 | 39200 | 533 |
| 348 | 20230601 | 151100 | 8441444700 | 39300 | 39350 | 39350 | 39300 | 3573 |
| 349 | 20230601 | 151000 | 8301002250 | 39300 | 39350 | 39350 | 39300 | 78 |
| 350 | 20230601 | 150900 | 8297935450 | 39300 | 39350 | 39350 | 39300 | 165 |
| 351 | 20230601 | 150800 | 8291446100 | 39300 | 39350 | 39350 | 39300 | 584 |
| 352 | 20230601 | 150700 | 8268466650 | 39350 | 39250 | 39350 | 39250 | 2098 |
| 353 | 20230601 | 150600 | 8186042850 | 39200 | 39200 | 39250 | 39200 | 371 |
| 354 | 20230601 | 150500 | 8171486100 | 39200 | 39250 | 39250 | 39200 | 97 |
| 355 | 20230601 | 150400 | 8167681950 | 39200 | 39200 | 39250 | 39200 | 123 |
| 356 | 20230601 | 150300 | 8162856850 | 39250 | 39250 | 39250 | 39200 | 115 |
| 357 | 20230601 | 150200 | 8158343900 | 39200 | 39350 | 39350 | 39200 | 1025 |
| 358 | 20230601 | 150100 | 8118083150 | 39350 | 39400 | 39450 | 39350 | 3360 |
| 359 | 20230601 | 150000 | 7985726850 | 39400 | 39400 | 39450 | 39400 | 910 |
| 360 | 20230601 | 145900 | 7949871400 | 39450 | 39450 | 39450 | 39400 | 864 |
| 361 | 20230601 | 145800 | 7915791000 | 39400 | 39400 | 39450 | 39400 | 339 |
| 362 | 20230601 | 145700 | 7902418450 | 39400 | 39400 | 39450 | 39400 | 629 |
| 363 | 20230601 | 145600 | 7877606300 | 39400 | 39400 | 39450 | 39400 | 827 |
| 364 | 20230601 | 145500 | 7845005450 | 39400 | 39350 | 39450 | 39350 | 853 |
| 365 | 20230601 | 145400 | 7811385950 | 39350 | 39350 | 39400 | 39350 | 365 |
| 366 | 20230601 | 145300 | 7797005900 | 39400 | 39400 | 39400 | 39300 | 807 |
| 367 | 20230601 | 145200 | 7765220250 | 39300 | 39400 | 39450 | 39300 | 5838 |
| 368 | 20230601 | 145100 | 7535311250 | 39400 | 39450 | 39450 | 39400 | 637 |
| 369 | 20230601 | 145000 | 7510192550 | 39400 | 39400 | 39450 | 39400 | 1738 |
| 370 | 20230601 | 144900 | 7441629750 | 39450 | 39450 | 39450 | 39400 | 722 |
| 371 | 20230601 | 144800 | 7413165900 | 39400 | 39400 | 39450 | 39400 | 712 |
| 372 | 20230601 | 144700 | 7385079800 | 39400 | 39400 | 39450 | 39400 | 819 |
| 373 | 20230601 | 144600 | 7352771250 | 39450 | 39400 | 39450 | 39400 | 955 |
| 374 | 20230601 | 144500 | 7315099750 | 39400 | 39400 | 39450 | 39400 | 623 |
| 375 | 20230601 | 144400 | 7290533100 | 39400 | 39400 | 39450 | 39400 | 425 |
| 376 | 20230601 | 144300 | 7273767750 | 39450 | 39450 | 39450 | 39400 | 480 |
| 377 | 20230601 | 144200 | 7254832450 | 39400 | 39400 | 39450 | 39400 | 1793 |
| 378 | 20230601 | 144100 | 7184100300 | 39450 | 39450 | 39450 | 39400 | 384 |
| 379 | 20230601 | 144000 | 7168952500 | 39450 | 39400 | 39500 | 39400 | 4454 |
| 380 | 20230601 | 143900 | 6993302600 | 39450 | 39400 | 39450 | 39400 | 1341 |
| 381 | 20230601 | 143800 | 6940401500 | 39450 | 39450 | 39450 | 39400 | 725 |
| 382 | 20230601 | 143700 | 6911800450 | 39450 | 39450 | 39450 | 39400 | 588 |
| 383 | 20230601 | 143600 | 6888603900 | 39450 | 39450 | 39450 | 39400 | 999 |
| 384 | 20230601 | 143500 | 6849198450 | 39450 | 39400 | 39450 | 39400 | 872 |
| 385 | 20230601 | 143400 | 6814798750 | 39450 | 39400 | 39450 | 39400 | 1092 |
| 386 | 20230601 | 143300 | 6771719900 | 39450 | 39450 | 39450 | 39400 | 586 |
| 387 | 20230601 | 143200 | 6748602450 | 39450 | 39400 | 39450 | 39400 | 701 |
| 388 | 20230601 | 143100 | 6720961500 | 39450 | 39450 | 39450 | 39400 | 725 |
| 389 | 20230601 | 143000 | 6692362050 | 39400 | 39400 | 39450 | 39400 | 2041 |
| 390 | 20230601 | 142900 | 6611915500 | 39400 | 39400 | 39450 | 39400 | 513 |
| 391 | 20230601 | 142800 | 6591681100 | 39400 | 39400 | 39450 | 39400 | 1016 |
| 392 | 20230601 | 142700 | 6551619350 | 39450 | 39450 | 39450 | 39400 | 1960 |
| 393 | 20230601 | 142600 | 6474359400 | 39400 | 39400 | 39450 | 39350 | 1215 |
| 394 | 20230601 | 142500 | 6426488400 | 39400 | 39350 | 39400 | 39350 | 1200 |
| 395 | 20230601 | 142400 | 6379216300 | 39400 | 39350 | 39400 | 39350 | 593 |
| 396 | 20230601 | 142300 | 6355853000 | 39400 | 39350 | 39400 | 39350 | 686 |
| 397 | 20230601 | 142200 | 6328827750 | 39400 | 39350 | 39400 | 39350 | 517 |
| 398 | 20230601 | 142100 | 6308459350 | 39400 | 39400 | 39400 | 39350 | 466 |
| 399 | 20230601 | 142000 | 6290099000 | 39350 | 39400 | 39400 | 39350 | 567 |
| 400 | 20230601 | 141900 | 6267763600 | 39400 | 39400 | 39400 | 39350 | 942 |
| 401 | 20230601 | 141800 | 6230648850 | 39350 | 39400 | 39400 | 39350 | 546 |
| 402 | 20230601 | 141700 | 6209140050 | 39350 | 39400 | 39450 | 39350 | 867 |
| 403 | 20230601 | 141600 | 6174965000 | 39400 | 39400 | 39400 | 39350 | 796 |
| 404 | 20230601 | 141500 | 6143605800 | 39400 | 39400 | 39450 | 39400 | 1951 |
| 405 | 20230601 | 141400 | 6066722000 | 39400 | 39400 | 39450 | 39400 | 550 |
| 406 | 20230601 | 141300 | 6045027950 | 39450 | 39400 | 39450 | 39400 | 958 |
| 407 | 20230601 | 141200 | 6007248750 | 39400 | 39400 | 39400 | 39400 | 1666 |
| 408 | 20230601 | 141100 | 5941608350 | 39350 | 39400 | 39400 | 39350 | 547 |
| 409 | 20230601 | 141000 | 5920065350 | 39400 | 39400 | 39400 | 39350 | 503 |
| 410 | 20230601 | 140900 | 5900256500 | 39400 | 39350 | 39400 | 39350 | 588 |
| 411 | 20230601 | 140800 | 5877101250 | 39350 | 39400 | 39400 | 39350 | 1499 |
| 412 | 20230601 | 140700 | 5818080300 | 39350 | 39350 | 39400 | 39350 | 835 |
| 413 | 20230601 | 140600 | 5785207550 | 39400 | 39350 | 39400 | 39350 | 550 |
| 414 | 20230601 | 140500 | 5763544300 | 39350 | 39400 | 39450 | 39350 | 3764 |
| 415 | 20230601 | 140400 | 5615242050 | 39450 | 39400 | 39450 | 39400 | 1017 |
| 416 | 20230601 | 140300 | 5575129100 | 39450 | 39400 | 39450 | 39400 | 744 |
| 417 | 20230601 | 140200 | 5545796650 | 39400 | 39450 | 39450 | 39400 | 979 |
| 418 | 20230601 | 140100 | 5507190600 | 39450 | 39450 | 39450 | 39400 | 952 |
| 419 | 20230601 | 140000 | 5469654750 | 39400 | 39400 | 39450 | 39400 | 367 |
| 420 | 20230601 | 135900 | 5455179000 | 39400 | 39400 | 39450 | 39400 | 978 |
| 421 | 20230601 | 135800 | 5416603150 | 39400 | 39350 | 39400 | 39350 | 1049 |
| 422 | 20230601 | 135700 | 5375275700 | 39400 | 39350 | 39450 | 39350 | 2009 |
| 423 | 20230601 | 135600 | 5296100650 | 39400 | 39350 | 39400 | 39350 | 1272 |
| 424 | 20230601 | 135500 | 5245999650 | 39400 | 39350 | 39400 | 39350 | 687 |
| 425 | 20230601 | 135400 | 5218932650 | 39400 | 39400 | 39400 | 39350 | 539 |
| 426 | 20230601 | 135300 | 5197699400 | 39400 | 39400 | 39400 | 39350 | 793 |
| 427 | 20230601 | 135200 | 5166464750 | 39350 | 39350 | 39400 | 39300 | 468 |
| 428 | 20230601 | 135100 | 5148042100 | 39350 | 39250 | 39350 | 39250 | 5200 |
| 429 | 20230601 | 135000 | 4943466800 | 39300 | 39300 | 39300 | 39250 | 783 |
| 430 | 20230601 | 134900 | 4912700850 | 39250 | 39250 | 39300 | 39250 | 681 |
| 431 | 20230601 | 134800 | 4885951000 | 39250 | 39300 | 39300 | 39250 | 1831 |
| 432 | 20230601 | 134700 | 4814038000 | 39350 | 39300 | 39350 | 39250 | 1127 |
| 433 | 20230601 | 134600 | 4769758050 | 39300 | 39300 | 39350 | 39300 | 443 |
| 434 | 20230601 | 134500 | 4752328250 | 39300 | 39350 | 39350 | 39300 | 995 |
| 435 | 20230601 | 134400 | 4713208400 | 39350 | 39300 | 39350 | 39250 | 2696 |
| 436 | 20230601 | 134300 | 4607258500 | 39300 | 39300 | 39300 | 39250 | 1944 |
| 437 | 20230601 | 134200 | 4530859850 | 39300 | 39250 | 39300 | 39250 | 894 |
| 438 | 20230601 | 134100 | 4495733350 | 39300 | 39300 | 39300 | 39250 | 672 |
| 439 | 20230601 | 134000 | 4469340000 | 39250 | 39300 | 39300 | 39250 | 824 |
| 440 | 20230601 | 133900 | 4436971100 | 39250 | 39250 | 39300 | 39250 | 692 |
| 441 | 20230601 | 133800 | 4409793300 | 39250 | 39300 | 39300 | 39250 | 1735 |
| 442 | 20230601 | 133700 | 4341675050 | 39300 | 39250 | 39300 | 39250 | 2780 |
| 443 | 20230601 | 133600 | 4232543550 | 39250 | 39200 | 39250 | 39200 | 2284 |
| 444 | 20230601 | 133500 | 4142975500 | 39200 | 39200 | 39200 | 39150 | 2767 |
| 445 | 20230601 | 133400 | 4034514350 | 39200 | 39150 | 39200 | 39150 | 228 |
| 446 | 20230601 | 133300 | 4025577900 | 39200 | 39200 | 39200 | 39150 | 58 |
| 447 | 20230601 | 133200 | 4023305100 | 39150 | 39150 | 39200 | 39150 | 1055 |
| 448 | 20230601 | 133100 | 3981982150 | 39150 | 39200 | 39200 | 39150 | 453 |
| 449 | 20230601 | 133000 | 3964228650 | 39200 | 39200 | 39200 | 39150 | 437 |
| 450 | 20230601 | 132900 | 3947113750 | 39200 | 39150 | 39200 | 39150 | 63 |
| 451 | 20230601 | 132800 | 3944645450 | 39150 | 39200 | 39200 | 39150 | 249 |
| 452 | 20230601 | 132700 | 3934886900 | 39200 | 39150 | 39200 | 39150 | 459 |
| 453 | 20230601 | 132600 | 3916908450 | 39150 | 39150 | 39200 | 39150 | 104 |
| 454 | 20230601 | 132500 | 3912836800 | 39200 | 39150 | 39200 | 39150 | 152 |
| 455 | 20230601 | 132400 | 3906880750 | 39150 | 39200 | 39200 | 39150 | 101 |
| 456 | 20230601 | 132300 | 3902923100 | 39150 | 39100 | 39200 | 39100 | 7201 |
| 457 | 20230601 | 132200 | 3621203850 | 39100 | 39050 | 39100 | 39050 | 469 |
| 458 | 20230601 | 132100 | 3602874600 | 39050 | 39050 | 39050 | 39050 | 32 |
| 459 | 20230601 | 132000 | 3601625000 | 39100 | 39050 | 39100 | 39050 | 210 |
| 460 | 20230601 | 131900 | 3593417700 | 39050 | 39100 | 39100 | 39050 | 114 |
| 461 | 20230601 | 131800 | 3588961150 | 39050 | 39050 | 39100 | 39050 | 323 |
| 462 | 20230601 | 131700 | 3576346150 | 39050 | 39100 | 39100 | 39050 | 301 |
| 463 | 20230601 | 131600 | 3564590400 | 39050 | 39100 | 39100 | 39050 | 382 |
| 464 | 20230601 | 131500 | 3549669050 | 39050 | 39050 | 39100 | 39050 | 198 |
| 465 | 20230601 | 131400 | 3541935000 | 39050 | 39100 | 39100 | 39050 | 509 |
| 466 | 20230601 | 131300 | 3522053200 | 39100 | 39050 | 39100 | 39050 | 333 |
| 467 | 20230601 | 131200 | 3509043400 | 39100 | 39100 | 39100 | 39050 | 88 |
| 468 | 20230601 | 131100 | 3505605450 | 39100 | 39050 | 39100 | 39050 | 309 |
| 469 | 20230601 | 131000 | 3493530600 | 39100 | 39100 | 39100 | 39050 | 370 |
| 470 | 20230601 | 130900 | 3479074200 | 39100 | 39050 | 39100 | 39050 | 362 |
| 471 | 20230601 | 130800 | 3464931800 | 39050 | 39100 | 39100 | 39000 | 151 |
| 472 | 20230601 | 130700 | 3459032800 | 39100 | 39100 | 39100 | 39100 | 53 |
| 473 | 20230601 | 130600 | 3456960500 | 39100 | 39000 | 39100 | 39000 | 1740 |
| 474 | 20230601 | 130500 | 3389010400 | 39050 | 39000 | 39050 | 39000 | 18 |
| 475 | 20230601 | 130400 | 3388308050 | 39000 | 39050 | 39050 | 39000 | 138 |
| 476 | 20230601 | 130300 | 3382922050 | 39000 | 39050 | 39050 | 39000 | 234 |
| 477 | 20230601 | 130200 | 3373795900 | 39000 | 39000 | 39050 | 39000 | 46 |
| 478 | 20230601 | 130100 | 3372001600 | 39000 | 39050 | 39050 | 39000 | 503 |
| 479 | 20230601 | 130000 | 3352376750 | 39050 | 39050 | 39050 | 39000 | 84 |
| 480 | 20230601 | 125900 | 3349097100 | 39000 | 39000 | 39050 | 39000 | 193 |
| 481 | 20230601 | 125800 | 3341567750 | 39050 | 39050 | 39050 | 39050 | 1 |
| 482 | 20230601 | 125700 | 3341528700 | 39000 | 39050 | 39050 | 39000 | 196 |
| 483 | 20230601 | 125600 | 3333883100 | 39050 | 39050 | 39050 | 39000 | 234 |
| 484 | 20230601 | 125500 | 3324751000 | 39050 | 39000 | 39050 | 39000 | 163 |
| 485 | 20230601 | 125400 | 3318393000 | 39000 | 39000 | 39050 | 39000 | 286 |
| 486 | 20230601 | 125300 | 3307230150 | 39050 | 39000 | 39050 | 39000 | 917 |
| 487 | 20230601 | 125200 | 3271459850 | 39050 | 39050 | 39100 | 39050 | 1149 |
| 488 | 20230601 | 125100 | 3226586750 | 39100 | 39100 | 39100 | 39050 | 290 |
| 489 | 20230601 | 125000 | 3215252950 | 39050 | 39100 | 39100 | 39050 | 141 |
| 490 | 20230601 | 124900 | 3209745950 | 39100 | 39100 | 39100 | 39050 | 449 |
| 491 | 20230601 | 124800 | 3192195600 | 39050 | 39050 | 39100 | 39050 | 196 |
| 492 | 20230601 | 124700 | 3184537900 | 39100 | 39100 | 39100 | 39050 | 187 |
| 493 | 20230601 | 124600 | 3177231000 | 39100 | 39100 | 39100 | 39050 | 143 |
| 494 | 20230601 | 124500 | 3171642950 | 39050 | 39100 | 39100 | 39050 | 88 |
| 495 | 20230601 | 124400 | 3168204150 | 39100 | 39050 | 39100 | 39050 | 146 |
| 496 | 20230601 | 124300 | 3162499550 | 39100 | 39100 | 39100 | 39050 | 67 |
| 497 | 20230601 | 124200 | 3159882900 | 39100 | 39050 | 39100 | 39050 | 47 |
| 498 | 20230601 | 124100 | 3158045700 | 39050 | 39050 | 39100 | 39000 | 298 |
| 499 | 20230601 | 124000 | 3146408150 | 39000 | 39050 | 39050 | 39000 | 492 |
| 500 | 20230601 | 123900 | 3127206150 | 39050 | 39050 | 39050 | 39000 | 82 |
| 501 | 20230601 | 123800 | 3124005550 | 39000 | 39000 | 39000 | 39000 | 12 |
| 502 | 20230601 | 123700 | 3123537550 | 39000 | 39000 | 39000 | 39000 | 40 |
| 503 | 20230601 | 123600 | 3121977550 | 39000 | 39000 | 39050 | 39000 | 137 |
| 504 | 20230601 | 123500 | 3116630900 | 39050 | 39000 | 39050 | 39000 | 69 |
| 505 | 20230601 | 123400 | 3113937950 | 39000 | 39050 | 39100 | 39000 | 2022 |
| 506 | 20230601 | 123300 | 3035000900 | 39050 | 39100 | 39100 | 39050 | 133 |
| 507 | 20230601 | 123200 | 3029801900 | 39100 | 39050 | 39100 | 39050 | 74 |
| 508 | 20230601 | 123100 | 3026910100 | 39100 | 39050 | 39100 | 39050 | 96 |
| 509 | 20230601 | 123000 | 3023161250 | 39050 | 39050 | 39050 | 39000 | 182 |
| 510 | 20230601 | 122900 | 3016056150 | 39050 | 39050 | 39050 | 39000 | 136 |
| 511 | 20230601 | 122800 | 3010745900 | 39050 | 39050 | 39050 | 39000 | 101 |
| 512 | 20230601 | 122700 | 3006802650 | 39050 | 39050 | 39050 | 39000 | 78 |
| 513 | 20230601 | 122600 | 3003760100 | 39050 | 38950 | 39050 | 38950 | 210 |
| 514 | 20230601 | 122500 | 2995562700 | 39000 | 38950 | 39000 | 38950 | 179 |
| 515 | 20230601 | 122400 | 2988582300 | 39000 | 38950 | 39000 | 38950 | 67 |
| 516 | 20230601 | 122300 | 2985970550 | 39000 | 39000 | 39000 | 38950 | 425 |
| 517 | 20230601 | 122200 | 2969396350 | 38950 | 39000 | 39000 | 38950 | 110 |
| 518 | 20230601 | 122100 | 2965108350 | 38950 | 38950 | 38950 | 38950 | 35 |
| 519 | 20230601 | 122000 | 2963745100 | 38950 | 38950 | 39000 | 38950 | 49 |
| 520 | 20230601 | 121900 | 2961836400 | 39000 | 38950 | 39000 | 38950 | 73 |
| 521 | 20230601 | 121800 | 2958991450 | 38950 | 39000 | 39000 | 38950 | 65 |
| 522 | 20230601 | 121700 | 2956458650 | 39000 | 38950 | 39000 | 38950 | 208 |
| 523 | 20230601 | 121600 | 2948348650 | 39000 | 39000 | 39000 | 39000 | 81 |
| 524 | 20230601 | 121500 | 2945189650 | 38950 | 38950 | 38950 | 38950 | 142 |
| 525 | 20230601 | 121400 | 2939658750 | 38950 | 38950 | 38950 | 38950 | 56 |
| 526 | 20230601 | 121300 | 2937477550 | 38950 | 39000 | 39000 | 38950 | 45 |
| 527 | 20230601 | 121200 | 2935724500 | 39000 | 39000 | 39000 | 38950 | 243 |
| 528 | 20230601 | 121100 | 2926256250 | 39000 | 39000 | 39000 | 38950 | 86 |
| 529 | 20230601 | 121000 | 2922904100 | 39000 | 39000 | 39000 | 38950 | 102 |
| 530 | 20230601 | 120900 | 2918928450 | 39000 | 38950 | 39000 | 38950 | 110 |
| 531 | 20230601 | 120800 | 2914640000 | 39000 | 38950 | 39000 | 38950 | 147 |
| 532 | 20230601 | 120700 | 2908909000 | 38950 | 39000 | 39000 | 38950 | 125 |
| 533 | 20230601 | 120600 | 2904035300 | 39000 | 39000 | 39000 | 38950 | 731 |
| 534 | 20230601 | 120500 | 2875526800 | 39000 | 39050 | 39050 | 39000 | 35 |
| 535 | 20230601 | 120400 | 2874161600 | 39050 | 39050 | 39050 | 39000 | 76 |
| 536 | 20230601 | 120300 | 2871197100 | 39050 | 39050 | 39050 | 39000 | 134 |
| 537 | 20230601 | 120200 | 2865965400 | 39000 | 39050 | 39050 | 39000 | 413 |
| 538 | 20230601 | 120100 | 2849858350 | 39050 | 39000 | 39050 | 38950 | 363 |
| 539 | 20230601 | 120000 | 2835703750 | 39000 | 39000 | 39000 | 39000 | 27 |
| 540 | 20230601 | 115900 | 2834650750 | 38950 | 38950 | 39000 | 38950 | 224 |
| 541 | 20230601 | 115800 | 2825917500 | 39000 | 38950 | 39000 | 38950 | 31 |
| 542 | 20230601 | 115700 | 2824709800 | 39000 | 38950 | 39000 | 38950 | 24 |
| 543 | 20230601 | 115600 | 2823774300 | 38950 | 39000 | 39000 | 38950 | 125 |
| 544 | 20230601 | 115500 | 2818900850 | 38950 | 38950 | 39000 | 38950 | 109 |
| 545 | 20230601 | 115400 | 2814653250 | 39000 | 38950 | 39000 | 38950 | 115 |
| 546 | 20230601 | 115300 | 2810169000 | 39000 | 38950 | 39000 | 38950 | 396 |
| 547 | 20230601 | 115200 | 2794725300 | 38950 | 38950 | 39000 | 38900 | 550 |
| 548 | 20230601 | 115100 | 2773301850 | 38900 | 38950 | 38950 | 38900 | 181 |
| 549 | 20230601 | 115000 | 2766253150 | 38950 | 38900 | 38950 | 38900 | 77 |
| 550 | 20230601 | 114900 | 2763257750 | 38950 | 38900 | 38950 | 38900 | 2 |
| 551 | 20230601 | 114800 | 2763179900 | 38950 | 38950 | 38950 | 38900 | 41 |
| 552 | 20230601 | 114700 | 2761584900 | 38950 | 38900 | 38950 | 38900 | 38 |
| 553 | 20230601 | 114600 | 2760106400 | 38950 | 38950 | 38950 | 38900 | 43 |
| 554 | 20230601 | 114500 | 2758433100 | 38900 | 38950 | 38950 | 38900 | 118 |
| 555 | 20230601 | 114400 | 2753840350 | 38900 | 38950 | 38950 | 38900 | 158 |
| 556 | 20230601 | 114300 | 2747686750 | 38900 | 38900 | 38950 | 38900 | 267 |
| 557 | 20230601 | 114200 | 2737300400 | 38900 | 38900 | 38900 | 38900 | 387 |
| 558 | 20230601 | 114100 | 2722246100 | 38900 | 38900 | 38900 | 38900 | 185 |
| 559 | 20230601 | 114000 | 2715049600 | 38900 | 38900 | 38900 | 38900 | 9 |
| 560 | 20230601 | 113900 | 2714699500 | 38950 | 38950 | 38950 | 38950 | 1 |
| 561 | 20230601 | 113800 | 2714660550 | 38900 | 38950 | 38950 | 38900 | 542 |
| 562 | 20230601 | 113700 | 2693576200 | 38900 | 38900 | 38900 | 38900 | 41 |
| 563 | 20230601 | 113600 | 2691981300 | 38900 | 38950 | 38950 | 38900 | 79 |
| 564 | 20230601 | 113500 | 2688906200 | 38950 | 38950 | 38950 | 38900 | 134 |
| 565 | 20230601 | 113400 | 2683688150 | 38950 | 38950 | 38950 | 38900 | 70 |
| 566 | 20230601 | 113300 | 2680963000 | 38950 | 38950 | 38950 | 38950 | 88 |
| 567 | 20230601 | 113200 | 2677535400 | 38900 | 38900 | 38900 | 38900 | 159 |
| 568 | 20230601 | 113100 | 2671350300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 569 | 20230601 | 113000 | 2671350300 | 38900 | 38900 | 38900 | 38900 | 55 |
| 570 | 20230601 | 112900 | 2669210800 | 38900 | 38900 | 38950 | 38900 | 155 |
| 571 | 20230601 | 112800 | 2663176900 | 38950 | 38900 | 38950 | 38900 | 79 |
| 572 | 20230601 | 112700 | 2660101800 | 38900 | 38950 | 38950 | 38900 | 103 |
| 573 | 20230601 | 112600 | 2656093600 | 38950 | 38950 | 38950 | 38950 | 6 |
| 574 | 20230601 | 112500 | 2655859900 | 38900 | 38900 | 38900 | 38900 | 86 |
| 575 | 20230601 | 112400 | 2652514500 | 38900 | 38900 | 38900 | 38900 | 44 |
| 576 | 20230601 | 112300 | 2650802900 | 38900 | 38900 | 38900 | 38900 | 270 |
| 577 | 20230601 | 112200 | 2640299900 | 38900 | 38900 | 38900 | 38900 | 86 |
| 578 | 20230601 | 112100 | 2636954500 | 38950 | 38900 | 38950 | 38900 | 266 |
| 579 | 20230601 | 112000 | 2626606100 | 38900 | 38900 | 38950 | 38900 | 112 |
| 580 | 20230601 | 111900 | 2622249250 | 38900 | 38900 | 38900 | 38850 | 250 |
| 581 | 20230601 | 111800 | 2612525500 | 38950 | 38900 | 38950 | 38850 | 259 |
| 582 | 20230601 | 111700 | 2602450450 | 38900 | 38900 | 38900 | 38900 | 62 |
| 583 | 20230601 | 111600 | 2600038650 | 38850 | 38900 | 38900 | 38850 | 149 |
| 584 | 20230601 | 111500 | 2594246150 | 38850 | 38850 | 38900 | 38850 | 122 |
| 585 | 20230601 | 111400 | 2589502550 | 38850 | 38900 | 38900 | 38850 | 1299 |
| 586 | 20230601 | 111300 | 2539036350 | 38850 | 38900 | 38900 | 38850 | 693 |
| 587 | 20230601 | 111200 | 2512079050 | 38900 | 38950 | 38950 | 38900 | 269 |
| 588 | 20230601 | 111100 | 2501614800 | 38900 | 38950 | 38950 | 38900 | 78 |
| 589 | 20230601 | 111000 | 2498580300 | 38900 | 38950 | 38950 | 38900 | 395 |
| 590 | 20230601 | 110900 | 2483212950 | 38900 | 38900 | 38900 | 38900 | 97 |
| 591 | 20230601 | 110800 | 2479439650 | 38900 | 38900 | 38900 | 38900 | 216 |
| 592 | 20230601 | 110700 | 2471037250 | 38900 | 38900 | 38900 | 38900 | 31 |
| 593 | 20230601 | 110600 | 2469831350 | 38950 | 38950 | 38950 | 38900 | 76 |
| 594 | 20230601 | 110500 | 2466873450 | 38950 | 38900 | 38950 | 38900 | 113 |
| 595 | 20230601 | 110400 | 2462475700 | 38900 | 38900 | 38900 | 38900 | 18 |
| 596 | 20230601 | 110300 | 2461775500 | 38900 | 38900 | 38900 | 38900 | 25 |
| 597 | 20230601 | 110200 | 2460803000 | 38850 | 38900 | 38900 | 38850 | 202 |
| 598 | 20230601 | 110100 | 2452946750 | 38900 | 38900 | 38900 | 38900 | 20 |
| 599 | 20230601 | 110000 | 2452168750 | 38900 | 38900 | 38900 | 38850 | 753 |
| 600 | 20230601 | 105900 | 2422881400 | 38900 | 38900 | 38900 | 38900 | 752 |
| 601 | 20230601 | 105800 | 2393628600 | 38900 | 38900 | 38900 | 38900 | 251 |
| 602 | 20230601 | 105700 | 2383864700 | 38900 | 38900 | 38900 | 38900 | 10 |
| 603 | 20230601 | 105600 | 2383475700 | 38900 | 38900 | 38900 | 38900 | 119 |
| 604 | 20230601 | 105500 | 2378846600 | 38900 | 38900 | 38950 | 38900 | 285 |
| 605 | 20230601 | 105400 | 2367759850 | 38950 | 38900 | 38950 | 38900 | 149 |
| 606 | 20230601 | 105300 | 2361963700 | 38900 | 38900 | 38900 | 38850 | 468 |
| 607 | 20230601 | 105200 | 2343762500 | 38850 | 38900 | 38900 | 38850 | 12 |
| 608 | 20230601 | 105100 | 2343296200 | 38850 | 38900 | 38900 | 38850 | 364 |
| 609 | 20230601 | 105000 | 2329138150 | 38900 | 38950 | 38950 | 38900 | 179 |
| 610 | 20230601 | 104900 | 2322172900 | 38900 | 38950 | 38950 | 38900 | 402 |
| 611 | 20230601 | 104800 | 2306534550 | 38900 | 38900 | 38900 | 38900 | 108 |
| 612 | 20230601 | 104700 | 2302333350 | 38900 | 38900 | 38900 | 38900 | 102 |
| 613 | 20230601 | 104600 | 2298365550 | 38950 | 38900 | 38950 | 38900 | 272 |
| 614 | 20230601 | 104500 | 2287776800 | 38900 | 38900 | 38900 | 38900 | 339 |
| 615 | 20230601 | 104400 | 2274589700 | 38950 | 38950 | 38950 | 38950 | 21 |
| 616 | 20230601 | 104300 | 2273771750 | 38900 | 39050 | 39050 | 38900 | 730 |
| 617 | 20230601 | 104200 | 2245310100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 618 | 20230601 | 104100 | 2245310100 | 39050 | 39050 | 39050 | 39050 | 12 |
| 619 | 20230601 | 104000 | 2244841500 | 39050 | 39100 | 39100 | 39050 | 1937 |
| 620 | 20230601 | 103900 | 2169120250 | 39100 | 39100 | 39150 | 39100 | 365 |
| 621 | 20230601 | 103800 | 2154845350 | 39100 | 39150 | 39150 | 39100 | 97 |
| 622 | 20230601 | 103700 | 2151047950 | 39150 | 39100 | 39150 | 39100 | 6 |
| 623 | 20230601 | 103600 | 2150813200 | 39150 | 39150 | 39150 | 39100 | 1384 |
| 624 | 20230601 | 103500 | 2096636450 | 39150 | 39100 | 39150 | 39100 | 247 |
| 625 | 20230601 | 103400 | 2086967200 | 39100 | 39100 | 39100 | 39100 | 1285 |
| 626 | 20230601 | 103300 | 2036723700 | 39100 | 39150 | 39150 | 39100 | 756 |
| 627 | 20230601 | 103200 | 2007128250 | 39150 | 39100 | 39150 | 39100 | 361 |
| 628 | 20230601 | 103100 | 1992997900 | 39100 | 39100 | 39100 | 39100 | 121 |
| 629 | 20230601 | 103000 | 1988266800 | 39100 | 39100 | 39150 | 39100 | 347 |
| 630 | 20230601 | 102900 | 1974698850 | 39100 | 39100 | 39150 | 39100 | 1388 |
| 631 | 20230601 | 102800 | 1920427550 | 39150 | 38950 | 39150 | 38950 | 2931 |
| 632 | 20230601 | 102700 | 1805996850 | 38950 | 38950 | 38950 | 38950 | 203 |
| 633 | 20230601 | 102600 | 1798090000 | 38950 | 38900 | 38950 | 38900 | 68 |
| 634 | 20230601 | 102500 | 1795444500 | 38900 | 38900 | 38900 | 38900 | 910 |
| 635 | 20230601 | 102400 | 1760045500 | 38850 | 38850 | 38900 | 38850 | 123 |
| 636 | 20230601 | 102300 | 1755264200 | 38900 | 38900 | 38900 | 38900 | 472 |
| 637 | 20230601 | 102200 | 1736903400 | 38900 | 38900 | 38950 | 38900 | 719 |
| 638 | 20230601 | 102100 | 1708934250 | 38900 | 38900 | 38900 | 38900 | 6 |
| 639 | 20230601 | 102000 | 1708700850 | 38950 | 38900 | 38950 | 38900 | 51 |
| 640 | 20230601 | 101900 | 1706716400 | 38900 | 38950 | 38950 | 38900 | 210 |
| 641 | 20230601 | 101800 | 1698542100 | 38950 | 38950 | 38950 | 38900 | 83 |
| 642 | 20230601 | 101700 | 1695309300 | 38900 | 38950 | 38950 | 38900 | 105 |
| 643 | 20230601 | 101600 | 1691224700 | 38900 | 38950 | 38950 | 38900 | 184 |
| 644 | 20230601 | 101500 | 1684058350 | 38950 | 39000 | 39000 | 38950 | 396 |
| 645 | 20230601 | 101400 | 1668633950 | 38950 | 39000 | 39000 | 38950 | 302 |
| 646 | 20230601 | 101300 | 1656858550 | 39000 | 39000 | 39000 | 39000 | 231 |
| 647 | 20230601 | 101200 | 1647849550 | 39000 | 39000 | 39000 | 39000 | 892 |
| 648 | 20230601 | 101100 | 1613061550 | 39000 | 39000 | 39000 | 38950 | 402 |
| 649 | 20230601 | 101000 | 1597389450 | 39000 | 39000 | 39000 | 38950 | 57 |
| 650 | 20230601 | 100900 | 1595166500 | 39000 | 38900 | 39000 | 38900 | 1208 |
| 651 | 20230601 | 100800 | 1548122200 | 38900 | 38900 | 38950 | 38900 | 173 |
| 652 | 20230601 | 100700 | 1541390950 | 38900 | 38950 | 38950 | 38900 | 56 |
| 653 | 20230601 | 100600 | 1539209800 | 38850 | 38950 | 38950 | 38850 | 228 |
| 654 | 20230601 | 100500 | 1530340950 | 38950 | 38900 | 38950 | 38900 | 225 |
| 655 | 20230601 | 100400 | 1521586350 | 38900 | 38900 | 38900 | 38900 | 309 |
| 656 | 20230601 | 100300 | 1509566250 | 38900 | 38900 | 38900 | 38850 | 97 |
| 657 | 20230601 | 100200 | 1505793950 | 38900 | 38900 | 38900 | 38850 | 63 |
| 658 | 20230601 | 100100 | 1503345400 | 38900 | 38750 | 38900 | 38750 | 1714 |
| 659 | 20230601 | 100000 | 1436862050 | 38750 | 38700 | 38750 | 38700 | 165 |
| 660 | 20230601 | 095900 | 1430469050 | 38700 | 38700 | 38750 | 38700 | 286 |
| 661 | 20230601 | 095800 | 1419397550 | 38700 | 38750 | 38750 | 38700 | 189 |
| 662 | 20230601 | 095700 | 1412079850 | 38700 | 38750 | 38750 | 38700 | 165 |
| 663 | 20230601 | 095600 | 1405687050 | 38750 | 38750 | 38750 | 38750 | 24 |
| 664 | 20230601 | 095500 | 1404757050 | 38700 | 38750 | 38750 | 38700 | 60 |
| 665 | 20230601 | 095400 | 1402434050 | 38750 | 38750 | 38750 | 38700 | 69 |
| 666 | 20230601 | 095300 | 1399762800 | 38750 | 38750 | 38750 | 38700 | 243 |
| 667 | 20230601 | 095200 | 1390351550 | 38750 | 38750 | 38750 | 38700 | 143 |
| 668 | 20230601 | 095100 | 1384811350 | 38750 | 38750 | 38750 | 38700 | 182 |
| 669 | 20230601 | 095000 | 1377759550 | 38700 | 38750 | 38750 | 38700 | 164 |
| 670 | 20230601 | 094900 | 1371404650 | 38750 | 38750 | 38750 | 38700 | 157 |
| 671 | 20230601 | 094800 | 1365325350 | 38750 | 38700 | 38750 | 38650 | 2739 |
| 672 | 20230601 | 094700 | 1259331950 | 38700 | 38650 | 38700 | 38650 | 192 |
| 673 | 20230601 | 094600 | 1251903050 | 38700 | 38700 | 38700 | 38650 | 344 |
| 674 | 20230601 | 094500 | 1238600000 | 38700 | 38700 | 38700 | 38650 | 216 |
| 675 | 20230601 | 094400 | 1230241300 | 38700 | 38700 | 38700 | 38650 | 1513 |
| 676 | 20230601 | 094300 | 1171695000 | 38750 | 38800 | 38800 | 38700 | 3980 |
| 677 | 20230601 | 094200 | 1017470350 | 38800 | 38800 | 38800 | 38750 | 301 |
| 678 | 20230601 | 094100 | 1005797050 | 38800 | 38850 | 38850 | 38800 | 3431 |
| 679 | 20230601 | 094000 | 872669650 | 38850 | 38850 | 38900 | 38850 | 1134 |
| 680 | 20230601 | 093900 | 828613350 | 38850 | 38850 | 38850 | 38800 | 177 |
| 681 | 20230601 | 093800 | 821736950 | 38850 | 38850 | 38900 | 38800 | 1639 |
| 682 | 20230601 | 093700 | 758062000 | 38850 | 38900 | 38900 | 38850 | 27 |
| 683 | 20230601 | 093600 | 757012050 | 38900 | 38850 | 38900 | 38850 | 52 |
| 684 | 20230601 | 093500 | 754990800 | 38900 | 38900 | 38900 | 38850 | 120 |
| 685 | 20230601 | 093400 | 750325050 | 38850 | 38850 | 38900 | 38850 | 88 |
| 686 | 20230601 | 093300 | 746902700 | 38900 | 38850 | 38900 | 38850 | 142 |
| 687 | 20230601 | 093200 | 741385150 | 38850 | 38900 | 38900 | 38850 | 15 |
| 688 | 20230601 | 093100 | 740801750 | 38900 | 38850 | 38900 | 38850 | 124 |
| 689 | 20230601 | 093000 | 735981600 | 38900 | 38900 | 38900 | 38850 | 49 |
| 690 | 20230601 | 092900 | 734075600 | 38850 | 38900 | 38900 | 38850 | 371 |
| 691 | 20230601 | 092800 | 719658750 | 38850 | 38900 | 38900 | 38850 | 624 |
| 692 | 20230601 | 092700 | 695396200 | 38850 | 38900 | 38900 | 38850 | 56 |
| 693 | 20230601 | 092600 | 693220550 | 38900 | 38850 | 38900 | 38850 | 318 |
| 694 | 20230601 | 092500 | 680856250 | 38850 | 38900 | 38900 | 38850 | 1316 |
| 695 | 20230601 | 092400 | 629729500 | 38900 | 38900 | 38900 | 38850 | 528 |
| 696 | 20230601 | 092300 | 609208300 | 38850 | 38950 | 38950 | 38850 | 1452 |
| 697 | 20230601 | 092200 | 552739600 | 38900 | 38900 | 38950 | 38900 | 59 |
| 698 | 20230601 | 092100 | 550441650 | 38950 | 38950 | 38950 | 38900 | 84 |
| 699 | 20230601 | 092000 | 547170850 | 38950 | 38900 | 38950 | 38850 | 443 |
| 700 | 20230601 | 091900 | 529944350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 701 | 20230601 | 091800 | 529944350 | 38850 | 38900 | 38950 | 38850 | 521 |
| 702 | 20230601 | 091700 | 509675550 | 38900 | 38900 | 38900 | 38850 | 236 |
| 703 | 20230601 | 091600 | 500495400 | 38900 | 38900 | 38900 | 38850 | 548 |
| 704 | 20230601 | 091500 | 479184950 | 38900 | 38900 | 38900 | 38900 | 511 |
| 705 | 20230601 | 091400 | 459307050 | 38900 | 38900 | 38900 | 38850 | 1489 |
| 706 | 20230601 | 091300 | 401393300 | 38900 | 38900 | 38900 | 38900 | 132 |
| 707 | 20230601 | 091200 | 396258500 | 38850 | 38900 | 38900 | 38850 | 58 |
| 708 | 20230601 | 091100 | 394003950 | 38900 | 38900 | 38950 | 38900 | 1664 |
| 709 | 20230601 | 091000 | 329269000 | 38850 | 38900 | 38900 | 38850 | 768 |
| 710 | 20230601 | 090900 | 299394850 | 38850 | 38850 | 38900 | 38850 | 191 |
| 711 | 20230601 | 090800 | 291969250 | 38850 | 38900 | 38900 | 38850 | 202 |
| 712 | 20230601 | 090700 | 284117250 | 38900 | 38850 | 38900 | 38850 | 784 |
| 713 | 20230601 | 090600 | 253654950 | 38850 | 38900 | 38900 | 38850 | 213 |
| 714 | 20230601 | 090500 | 245369950 | 38900 | 38900 | 38950 | 38850 | 604 |
| 715 | 20230601 | 090400 | 221869000 | 38900 | 38900 | 38900 | 38900 | 762 |
| 716 | 20230601 | 090300 | 192227200 | 38900 | 38900 | 38950 | 38900 | 384 |
| 717 | 20230601 | 090200 | 177289500 | 38900 | 38900 | 38900 | 38900 | 95 |
| 718 | 20230601 | 090100 | 173594000 | 38900 | 39100 | 39100 | 38900 | 448 |
| 719 | 20230601 | 090000 | 156116050 | 39100 | 38750 | 39100 | 38750 | 4020 |