38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 21736 |
| 3 | 20230802 | 203400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20230802 | 203300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20230802 | 203200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20230802 | 203100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20230802 | 203000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20230802 | 202900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20230802 | 202800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20230802 | 202700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20230802 | 202600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20230802 | 202500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20230802 | 202400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20230802 | 202300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20230802 | 202200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20230802 | 202100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20230802 | 202000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20230802 | 201900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20230802 | 201800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20230802 | 201700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20230802 | 201600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20230802 | 201500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20230802 | 201400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20230802 | 201300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20230802 | 201200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20230802 | 201100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20230802 | 201000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20230802 | 200900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20230802 | 200800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20230802 | 200700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20230802 | 200600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20230802 | 200500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 21736 |
| 33 | 20230802 | 200400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20230802 | 200300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20230802 | 200200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20230802 | 200100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20230802 | 200000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20230802 | 195900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20230802 | 195800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20230802 | 195700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20230802 | 195600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20230802 | 195500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20230802 | 195400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20230802 | 195300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20230802 | 195200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20230802 | 195100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20230802 | 195000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20230802 | 194900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20230802 | 194800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20230802 | 194700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20230802 | 194600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20230802 | 194500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20230802 | 194400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20230802 | 194300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20230802 | 194200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20230802 | 194100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20230802 | 194000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20230802 | 193900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20230802 | 193800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20230802 | 193700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20230802 | 193600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20230802 | 193500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 21736 |
| 63 | 20230802 | 193400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20230802 | 193300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20230802 | 193200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20230802 | 193100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20230802 | 193000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20230802 | 192900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20230802 | 192800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20230802 | 192700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20230802 | 192600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20230802 | 192500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20230802 | 192400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20230802 | 192300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20230802 | 192200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20230802 | 192100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20230802 | 192000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20230802 | 191900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20230802 | 191800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20230802 | 191700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20230802 | 191600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20230802 | 191500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20230802 | 191400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20230802 | 191300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20230802 | 191200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20230802 | 191100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20230802 | 191000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20230802 | 190900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20230802 | 190800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20230802 | 190700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20230802 | 190600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20230802 | 190500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 21736 |
| 93 | 20230802 | 190400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20230802 | 190300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20230802 | 190200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20230802 | 190100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20230802 | 190000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20230802 | 185900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20230802 | 185800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20230802 | 185700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20230802 | 185600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20230802 | 185500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20230802 | 185400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20230802 | 185300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20230802 | 185200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20230802 | 185100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20230802 | 185000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20230802 | 184900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20230802 | 184800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20230802 | 184700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20230802 | 184600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20230802 | 184500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20230802 | 184400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20230802 | 184300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20230802 | 184200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20230802 | 184100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20230802 | 184000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20230802 | 183900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20230802 | 183800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20230802 | 183700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20230802 | 183600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20230802 | 183500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 21736 |
| 123 | 20230802 | 183400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20230802 | 183300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20230802 | 183200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20230802 | 183100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20230802 | 183000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20230802 | 182900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20230802 | 182800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20230802 | 182700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20230802 | 182600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20230802 | 182500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20230802 | 182400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20230802 | 182300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20230802 | 182200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20230802 | 182100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20230802 | 182000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20230802 | 181900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20230802 | 181800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20230802 | 181700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20230802 | 181600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20230802 | 181500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20230802 | 181400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20230802 | 181300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20230802 | 181200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20230802 | 181100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20230802 | 181000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20230802 | 180900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20230802 | 180800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20230802 | 180700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20230802 | 180600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20230802 | 180500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 21736 |
| 153 | 20230802 | 180400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20230802 | 180300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20230802 | 180200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20230802 | 180100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20230802 | 180000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20230802 | 175900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20230802 | 175800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20230802 | 175700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20230802 | 175600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20230802 | 175500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20230802 | 175400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20230802 | 175300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20230802 | 175200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20230802 | 175100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20230802 | 175000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20230802 | 174900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20230802 | 174800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20230802 | 174700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20230802 | 174600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20230802 | 174500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20230802 | 174400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20230802 | 174300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20230802 | 174200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20230802 | 174100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20230802 | 174000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20230802 | 173900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20230802 | 173800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20230802 | 173700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20230802 | 173600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20230802 | 173500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 21736 |
| 183 | 20230802 | 173400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20230802 | 173300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20230802 | 173200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20230802 | 173100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20230802 | 173000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20230802 | 172900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20230802 | 172800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20230802 | 172700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20230802 | 172600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20230802 | 172500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20230802 | 172400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20230802 | 172300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20230802 | 172200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20230802 | 172100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20230802 | 172000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20230802 | 171900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20230802 | 171800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20230802 | 171700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20230802 | 171600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20230802 | 171500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20230802 | 171400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20230802 | 171300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20230802 | 171200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20230802 | 171100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20230802 | 171000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20230802 | 170900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20230802 | 170800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20230802 | 170700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20230802 | 170600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20230802 | 170500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 21736 |
| 213 | 20230802 | 170400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20230802 | 170300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20230802 | 170200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20230802 | 170100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20230802 | 170000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20230802 | 165900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20230802 | 165800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20230802 | 165700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20230802 | 165600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20230802 | 165500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20230802 | 165400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20230802 | 165300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20230802 | 165200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20230802 | 165100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20230802 | 165000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20230802 | 164900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20230802 | 164800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20230802 | 164700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20230802 | 164600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20230802 | 164500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20230802 | 164400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20230802 | 164300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20230802 | 164200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20230802 | 164100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20230802 | 164000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20230802 | 163900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20230802 | 163800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20230802 | 163700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20230802 | 163600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20230802 | 163500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 21736 |
| 243 | 20230802 | 163400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20230802 | 163300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20230802 | 163200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20230802 | 163100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20230802 | 163000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20230802 | 162900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20230802 | 162800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20230802 | 162700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20230802 | 162600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20230802 | 162500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20230802 | 162400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20230802 | 162300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20230802 | 162200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20230802 | 162100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20230802 | 162000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20230802 | 161900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20230802 | 161800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20230802 | 161700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20230802 | 161600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20230802 | 161500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20230802 | 161400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20230802 | 161300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20230802 | 161200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20230802 | 161100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20230802 | 161000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20230802 | 160900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20230802 | 160800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20230802 | 160700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20230802 | 160600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20230802 | 160500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 21736 |
| 273 | 20230802 | 160400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20230802 | 160300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20230802 | 160200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20230802 | 160100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20230802 | 160000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20230802 | 155900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20230802 | 155800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20230802 | 155700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20230802 | 155600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20230802 | 155500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20230802 | 155400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20230802 | 155300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20230802 | 155200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20230802 | 155100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20230802 | 155000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20230802 | 154900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20230802 | 154800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20230802 | 154700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20230802 | 154600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20230802 | 154500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20230802 | 154400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20230802 | 154300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20230802 | 154200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20230802 | 154100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20230802 | 154000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20230802 | 153900 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20230802 | 153800 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20230802 | 153700 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 301 | 20230802 | 153600 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 302 | 20230802 | 153500 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 21736 |
| 303 | 20230802 | 153400 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 304 | 20230802 | 153300 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 305 | 20230802 | 153200 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 306 | 20230802 | 153100 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 0 |
| 307 | 20230802 | 153000 | 28323885900 | 31450 | 31450 | 31450 | 31450 | 21736 |
| 308 | 20230802 | 152900 | 27640288700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 309 | 20230802 | 152800 | 27640288700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 310 | 20230802 | 152700 | 27640288700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 311 | 20230802 | 152600 | 27640288700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 312 | 20230802 | 152500 | 27640288700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 313 | 20230802 | 152400 | 27640288700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 314 | 20230802 | 152300 | 27640288700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 315 | 20230802 | 152200 | 27640288700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 316 | 20230802 | 152100 | 27640288700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 317 | 20230802 | 152000 | 27640288700 | 31400 | 31400 | 31400 | 31400 | 0 |
| 318 | 20230802 | 151900 | 27640288700 | 31400 | 31400 | 31450 | 31350 | 6437 |
| 319 | 20230802 | 151800 | 27438154600 | 31400 | 31350 | 31400 | 31350 | 2171 |
| 320 | 20230802 | 151700 | 27370070750 | 31350 | 31250 | 31350 | 31250 | 1436 |
| 321 | 20230802 | 151600 | 27325057650 | 31300 | 31350 | 31350 | 31200 | 2419 |
| 322 | 20230802 | 151500 | 27249246850 | 31400 | 31300 | 31400 | 31200 | 5617 |
| 323 | 20230802 | 151400 | 27073531500 | 31300 | 31300 | 31300 | 31250 | 4064 |
| 324 | 20230802 | 151300 | 26946398600 | 31350 | 31350 | 31350 | 31300 | 261 |
| 325 | 20230802 | 151200 | 26938227350 | 31300 | 31300 | 31350 | 31300 | 28 |
| 326 | 20230802 | 151100 | 26937350900 | 31350 | 31300 | 31350 | 31250 | 1167 |
| 327 | 20230802 | 151000 | 26900782050 | 31250 | 31350 | 31350 | 31250 | 899 |
| 328 | 20230802 | 150900 | 26872650350 | 31300 | 31300 | 31350 | 31250 | 5701 |
| 329 | 20230802 | 150800 | 26694235550 | 31250 | 31300 | 31300 | 31250 | 2057 |
| 330 | 20230802 | 150700 | 26629942450 | 31300 | 31350 | 31350 | 31300 | 2820 |
| 331 | 20230802 | 150600 | 26541642500 | 31350 | 31350 | 31350 | 31350 | 41 |
| 332 | 20230802 | 150500 | 26540357150 | 31350 | 31350 | 31350 | 31300 | 137 |
| 333 | 20230802 | 150400 | 26536062250 | 31350 | 31300 | 31350 | 31300 | 1215 |
| 334 | 20230802 | 150300 | 26498031700 | 31300 | 31250 | 31300 | 31250 | 329 |
| 335 | 20230802 | 150200 | 26487737950 | 31250 | 31250 | 31300 | 31250 | 621 |
| 336 | 20230802 | 150100 | 26468324450 | 31300 | 31300 | 31300 | 31250 | 319 |
| 337 | 20230802 | 150000 | 26458350900 | 31300 | 31250 | 31300 | 31250 | 624 |
| 338 | 20230802 | 145900 | 26438840050 | 31250 | 31300 | 31300 | 31250 | 1024 |
| 339 | 20230802 | 145800 | 26406795650 | 31250 | 31300 | 31300 | 31250 | 11 |
| 340 | 20230802 | 145700 | 26406451400 | 31250 | 31300 | 31300 | 31250 | 607 |
| 341 | 20230802 | 145600 | 26387473250 | 31300 | 31250 | 31300 | 31250 | 239 |
| 342 | 20230802 | 145500 | 26379997050 | 31300 | 31300 | 31350 | 31250 | 396 |
| 343 | 20230802 | 145400 | 26367614050 | 31300 | 31300 | 31350 | 31300 | 504 |
| 344 | 20230802 | 145300 | 26351833850 | 31300 | 31350 | 31350 | 31300 | 136 |
| 345 | 20230802 | 145200 | 26347575900 | 31350 | 31300 | 31350 | 31300 | 87 |
| 346 | 20230802 | 145100 | 26344852550 | 31300 | 31300 | 31350 | 31300 | 418 |
| 347 | 20230802 | 145000 | 26331760700 | 31300 | 31250 | 31300 | 31250 | 4005 |
| 348 | 20230802 | 144900 | 26206586900 | 31200 | 31250 | 31250 | 31200 | 1020 |
| 349 | 20230802 | 144800 | 26174738700 | 31250 | 31300 | 31300 | 31250 | 3208 |
| 350 | 20230802 | 144700 | 26074483950 | 31300 | 31300 | 31300 | 31300 | 1319 |
| 351 | 20230802 | 144600 | 26033199250 | 31300 | 31300 | 31300 | 31300 | 126 |
| 352 | 20230802 | 144500 | 26029255450 | 31300 | 31300 | 31350 | 31300 | 1451 |
| 353 | 20230802 | 144400 | 25983838950 | 31350 | 31350 | 31350 | 31350 | 81 |
| 354 | 20230802 | 144300 | 25981299600 | 31350 | 31350 | 31350 | 31350 | 1577 |
| 355 | 20230802 | 144200 | 25931860650 | 31400 | 31400 | 31400 | 31350 | 237 |
| 356 | 20230802 | 144100 | 25924429250 | 31350 | 31400 | 31400 | 31350 | 865 |
| 357 | 20230802 | 144000 | 25897289600 | 31400 | 31400 | 31400 | 31400 | 117 |
| 358 | 20230802 | 143900 | 25893615800 | 31350 | 31350 | 31350 | 31350 | 989 |
| 359 | 20230802 | 143800 | 25862610650 | 31350 | 31400 | 31400 | 31350 | 1216 |
| 360 | 20230802 | 143700 | 25824483200 | 31400 | 31400 | 31400 | 31400 | 55 |
| 361 | 20230802 | 143600 | 25822756200 | 31400 | 31400 | 31400 | 31350 | 602 |
| 362 | 20230802 | 143500 | 25803878050 | 31400 | 31400 | 31400 | 31400 | 1 |
| 363 | 20230802 | 143400 | 25803846650 | 31400 | 31400 | 31400 | 31400 | 266 |
| 364 | 20230802 | 143300 | 25795494250 | 31400 | 31400 | 31450 | 31350 | 1081 |
| 365 | 20230802 | 143200 | 25761542850 | 31400 | 31400 | 31400 | 31350 | 1144 |
| 366 | 20230802 | 143100 | 25725621850 | 31350 | 31400 | 31400 | 31350 | 337 |
| 367 | 20230802 | 143000 | 25715051450 | 31400 | 31350 | 31400 | 31350 | 165 |
| 368 | 20230802 | 142900 | 25709875450 | 31400 | 31350 | 31400 | 31350 | 994 |
| 369 | 20230802 | 142800 | 25678710900 | 31350 | 31350 | 31350 | 31350 | 58 |
| 370 | 20230802 | 142700 | 25676892600 | 31300 | 31300 | 31350 | 31300 | 308 |
| 371 | 20230802 | 142600 | 25667248900 | 31300 | 31300 | 31350 | 31300 | 3380 |
| 372 | 20230802 | 142500 | 25561333150 | 31300 | 31350 | 31350 | 31300 | 1374 |
| 373 | 20230802 | 142400 | 25518320650 | 31350 | 31350 | 31350 | 31350 | 36 |
| 374 | 20230802 | 142300 | 25517192050 | 31350 | 31300 | 31350 | 31300 | 346 |
| 375 | 20230802 | 142200 | 25506362000 | 31300 | 31350 | 31350 | 31300 | 453 |
| 376 | 20230802 | 142100 | 25492181350 | 31350 | 31300 | 31350 | 31200 | 2699 |
| 377 | 20230802 | 142000 | 25407797150 | 31250 | 31300 | 31350 | 31250 | 4987 |
| 378 | 20230802 | 141900 | 25251895900 | 31350 | 31350 | 31350 | 31300 | 163 |
| 379 | 20230802 | 141800 | 25246793000 | 31350 | 31300 | 31350 | 31300 | 925 |
| 380 | 20230802 | 141700 | 25217809400 | 31300 | 31300 | 31350 | 31300 | 109 |
| 381 | 20230802 | 141600 | 25214397650 | 31300 | 31300 | 31350 | 31300 | 862 |
| 382 | 20230802 | 141500 | 25187412850 | 31300 | 31350 | 31350 | 31300 | 224 |
| 383 | 20230802 | 141400 | 25180401100 | 31350 | 31350 | 31350 | 31350 | 132 |
| 384 | 20230802 | 141300 | 25176262900 | 31350 | 31350 | 31350 | 31350 | 727 |
| 385 | 20230802 | 141200 | 25153471450 | 31350 | 31350 | 31350 | 31350 | 790 |
| 386 | 20230802 | 141100 | 25128704950 | 31300 | 31250 | 31300 | 31250 | 2058 |
| 387 | 20230802 | 141000 | 25064379750 | 31250 | 31250 | 31300 | 31200 | 4039 |
| 388 | 20230802 | 140900 | 24938292300 | 31250 | 31300 | 31350 | 31250 | 1606 |
| 389 | 20230802 | 140800 | 24888051950 | 31350 | 31350 | 31350 | 31300 | 139 |
| 390 | 20230802 | 140700 | 24883697900 | 31300 | 31400 | 31400 | 31300 | 822 |
| 391 | 20230802 | 140600 | 24857927650 | 31350 | 31350 | 31400 | 31350 | 88 |
| 392 | 20230802 | 140500 | 24855168700 | 31350 | 31400 | 31400 | 31350 | 18 |
| 393 | 20230802 | 140400 | 24854604150 | 31400 | 31400 | 31450 | 31400 | 930 |
| 394 | 20230802 | 140300 | 24825393500 | 31400 | 31400 | 31500 | 31400 | 5053 |
| 395 | 20230802 | 140200 | 24666300850 | 31450 | 31400 | 31450 | 31400 | 446 |
| 396 | 20230802 | 140100 | 24652296400 | 31400 | 31350 | 31400 | 31350 | 2065 |
| 397 | 20230802 | 140000 | 24587480450 | 31350 | 31350 | 31350 | 31300 | 1585 |
| 398 | 20230802 | 135900 | 24537791200 | 31350 | 31300 | 31350 | 31250 | 1917 |
| 399 | 20230802 | 135800 | 24477790750 | 31250 | 31250 | 31300 | 31250 | 197 |
| 400 | 20230802 | 135700 | 24471633550 | 31250 | 31300 | 31300 | 31250 | 1257 |
| 401 | 20230802 | 135600 | 24432305450 | 31300 | 31350 | 31350 | 31300 | 367 |
| 402 | 20230802 | 135500 | 24420817600 | 31300 | 31300 | 31350 | 31300 | 399 |
| 403 | 20230802 | 135400 | 24408324250 | 31350 | 31350 | 31350 | 31300 | 969 |
| 404 | 20230802 | 135300 | 24377992900 | 31350 | 31200 | 31350 | 31150 | 4930 |
| 405 | 20230802 | 135200 | 24224043550 | 31200 | 31150 | 31200 | 31150 | 2847 |
| 406 | 20230802 | 135100 | 24135357100 | 31200 | 31250 | 31250 | 31150 | 3653 |
| 407 | 20230802 | 135000 | 24021381650 | 31250 | 31250 | 31250 | 31200 | 1681 |
| 408 | 20230802 | 134900 | 23968932050 | 31250 | 31250 | 31250 | 31200 | 601 |
| 409 | 20230802 | 134800 | 23950153700 | 31250 | 31300 | 31300 | 31250 | 4795 |
| 410 | 20230802 | 134700 | 23800288000 | 31300 | 31300 | 31300 | 31250 | 309 |
| 411 | 20230802 | 134600 | 23790616450 | 31250 | 31300 | 31300 | 31250 | 296 |
| 412 | 20230802 | 134500 | 23781358050 | 31300 | 31300 | 31300 | 31250 | 1261 |
| 413 | 20230802 | 134400 | 23741927250 | 31300 | 31250 | 31300 | 31250 | 448 |
| 414 | 20230802 | 134300 | 23727907650 | 31300 | 31300 | 31300 | 31300 | 259 |
| 415 | 20230802 | 134200 | 23719800950 | 31300 | 31300 | 31300 | 31250 | 994 |
| 416 | 20230802 | 134100 | 23688689250 | 31300 | 31300 | 31300 | 31250 | 1310 |
| 417 | 20230802 | 134000 | 23647705950 | 31300 | 31300 | 31300 | 31250 | 745 |
| 418 | 20230802 | 133900 | 23624387550 | 31300 | 31300 | 31300 | 31250 | 397 |
| 419 | 20230802 | 133800 | 23611962350 | 31350 | 31350 | 31350 | 31300 | 475 |
| 420 | 20230802 | 133700 | 23597090000 | 31350 | 31350 | 31350 | 31300 | 1181 |
| 421 | 20230802 | 133600 | 23560118700 | 31350 | 31350 | 31350 | 31300 | 322 |
| 422 | 20230802 | 133500 | 23550037100 | 31300 | 31300 | 31350 | 31300 | 1209 |
| 423 | 20230802 | 133400 | 23512195300 | 31350 | 31300 | 31350 | 31300 | 1063 |
| 424 | 20230802 | 133300 | 23478918800 | 31350 | 31300 | 31350 | 31250 | 2404 |
| 425 | 20230802 | 133200 | 23403727050 | 31300 | 31350 | 31350 | 31250 | 2507 |
| 426 | 20230802 | 133100 | 23325266400 | 31350 | 31300 | 31350 | 31300 | 533 |
| 427 | 20230802 | 133000 | 23308567300 | 31350 | 31300 | 31350 | 31300 | 666 |
| 428 | 20230802 | 132900 | 23287720100 | 31350 | 31350 | 31350 | 31300 | 1457 |
| 429 | 20230802 | 132800 | 23242108100 | 31350 | 31350 | 31400 | 31350 | 1145 |
| 430 | 20230802 | 132700 | 23206209250 | 31350 | 31300 | 31350 | 31300 | 1128 |
| 431 | 20230802 | 132600 | 23170889300 | 31300 | 31350 | 31350 | 31300 | 957 |
| 432 | 20230802 | 132500 | 23140897950 | 31350 | 31300 | 31350 | 31300 | 577 |
| 433 | 20230802 | 132400 | 23122810200 | 31300 | 31250 | 31300 | 31250 | 8798 |
| 434 | 20230802 | 132300 | 22847436200 | 31250 | 31250 | 31300 | 31250 | 476 |
| 435 | 20230802 | 132200 | 22832560200 | 31250 | 31250 | 31300 | 31250 | 463 |
| 436 | 20230802 | 132100 | 22818091050 | 31250 | 31300 | 31300 | 31250 | 732 |
| 437 | 20230802 | 132000 | 22795214450 | 31250 | 31300 | 31300 | 31250 | 6085 |
| 438 | 20230802 | 131900 | 22605049150 | 31300 | 31250 | 31300 | 31250 | 2756 |
| 439 | 20230802 | 131800 | 22518923550 | 31250 | 31300 | 31300 | 31250 | 3026 |
| 440 | 20230802 | 131700 | 22424275400 | 31350 | 31300 | 31350 | 31300 | 4774 |
| 441 | 20230802 | 131600 | 22274847650 | 31350 | 31350 | 31350 | 31300 | 1548 |
| 442 | 20230802 | 131500 | 22226377500 | 31350 | 31400 | 31400 | 31350 | 1693 |
| 443 | 20230802 | 131400 | 22173285250 | 31400 | 31350 | 31400 | 31350 | 49 |
| 444 | 20230802 | 131300 | 22171746750 | 31350 | 31350 | 31400 | 31350 | 9065 |
| 445 | 20230802 | 131200 | 21887557400 | 31350 | 31400 | 31400 | 31350 | 11428 |
| 446 | 20230802 | 131100 | 21528797350 | 31400 | 31400 | 31450 | 31400 | 137 |
| 447 | 20230802 | 131000 | 21524495450 | 31400 | 31450 | 31450 | 31400 | 1036 |
| 448 | 20230802 | 130900 | 21491942750 | 31400 | 31400 | 31450 | 31400 | 950 |
| 449 | 20230802 | 130800 | 21462112600 | 31400 | 31450 | 31450 | 31400 | 232 |
| 450 | 20230802 | 130700 | 21454827400 | 31450 | 31450 | 31450 | 31400 | 2980 |
| 451 | 20230802 | 130600 | 21361249200 | 31400 | 31400 | 31450 | 31400 | 147 |
| 452 | 20230802 | 130500 | 21356627900 | 31400 | 31450 | 31450 | 31400 | 185 |
| 453 | 20230802 | 130400 | 21350815550 | 31450 | 31450 | 31450 | 31400 | 85 |
| 454 | 20230802 | 130300 | 21348145800 | 31450 | 31450 | 31450 | 31450 | 812 |
| 455 | 20230802 | 130200 | 21322608400 | 31450 | 31450 | 31500 | 31450 | 553 |
| 456 | 20230802 | 130100 | 21305216500 | 31500 | 31500 | 31500 | 31450 | 715 |
| 457 | 20230802 | 130000 | 21282698000 | 31500 | 31500 | 31500 | 31500 | 33 |
| 458 | 20230802 | 125900 | 21281658500 | 31450 | 31500 | 31500 | 31450 | 1458 |
| 459 | 20230802 | 125800 | 21235804350 | 31450 | 31450 | 31500 | 31450 | 179 |
| 460 | 20230802 | 125700 | 21230174550 | 31500 | 31500 | 31500 | 31450 | 827 |
| 461 | 20230802 | 125600 | 21204156500 | 31500 | 31500 | 31500 | 31450 | 373 |
| 462 | 20230802 | 125500 | 21192408600 | 31450 | 31500 | 31500 | 31450 | 481 |
| 463 | 20230802 | 125400 | 21177281100 | 31500 | 31450 | 31500 | 31450 | 39 |
| 464 | 20230802 | 125300 | 21176054100 | 31500 | 31450 | 31500 | 31450 | 48 |
| 465 | 20230802 | 125200 | 21174543950 | 31450 | 31500 | 31500 | 31450 | 1515 |
| 466 | 20230802 | 125100 | 21126883950 | 31500 | 31450 | 31500 | 31450 | 61 |
| 467 | 20230802 | 125000 | 21124962800 | 31500 | 31500 | 31500 | 31500 | 198 |
| 468 | 20230802 | 124900 | 21118725800 | 31500 | 31500 | 31500 | 31450 | 294 |
| 469 | 20230802 | 124800 | 21109478150 | 31500 | 31500 | 31500 | 31450 | 374 |
| 470 | 20230802 | 124700 | 21097707550 | 31450 | 31500 | 31500 | 31450 | 994 |
| 471 | 20230802 | 124600 | 21066418750 | 31550 | 31550 | 31550 | 31500 | 281 |
| 472 | 20230802 | 124500 | 21057563600 | 31500 | 31400 | 31500 | 31400 | 9111 |
| 473 | 20230802 | 124400 | 20770932300 | 31400 | 31450 | 31450 | 31400 | 2277 |
| 474 | 20230802 | 124300 | 20699432800 | 31450 | 31450 | 31450 | 31400 | 223 |
| 475 | 20230802 | 124200 | 20692419550 | 31450 | 31450 | 31450 | 31400 | 256 |
| 476 | 20230802 | 124100 | 20684368900 | 31450 | 31450 | 31450 | 31450 | 3045 |
| 477 | 20230802 | 124000 | 20588603650 | 31450 | 31450 | 31450 | 31450 | 1 |
| 478 | 20230802 | 123900 | 20588572200 | 31500 | 31500 | 31500 | 31450 | 218 |
| 479 | 20230802 | 123800 | 20581715600 | 31500 | 31500 | 31500 | 31450 | 114 |
| 480 | 20230802 | 123700 | 20578129600 | 31500 | 31500 | 31500 | 31450 | 2152 |
| 481 | 20230802 | 123600 | 20510446750 | 31500 | 31500 | 31500 | 31450 | 2448 |
| 482 | 20230802 | 123500 | 20433454450 | 31500 | 31500 | 31500 | 31450 | 579 |
| 483 | 20230802 | 123400 | 20415233900 | 31500 | 31500 | 31500 | 31450 | 4309 |
| 484 | 20230802 | 123300 | 20279670150 | 31500 | 31500 | 31500 | 31450 | 137 |
| 485 | 20230802 | 123200 | 20275354700 | 31500 | 31500 | 31500 | 31450 | 1066 |
| 486 | 20230802 | 123100 | 20241828200 | 31450 | 31500 | 31500 | 31450 | 375 |
| 487 | 20230802 | 123000 | 20230029100 | 31500 | 31500 | 31500 | 31500 | 269 |
| 488 | 20230802 | 122900 | 20221555600 | 31500 | 31450 | 31500 | 31450 | 637 |
| 489 | 20230802 | 122800 | 20201491650 | 31450 | 31500 | 31500 | 31450 | 448 |
| 490 | 20230802 | 122700 | 20187396500 | 31450 | 31500 | 31500 | 31450 | 71 |
| 491 | 20230802 | 122600 | 20185161250 | 31500 | 31500 | 31500 | 31450 | 82 |
| 492 | 20230802 | 122500 | 20182578500 | 31450 | 31500 | 31500 | 31450 | 318 |
| 493 | 20230802 | 122400 | 20172576000 | 31450 | 31500 | 31500 | 31450 | 285 |
| 494 | 20230802 | 122300 | 20163603750 | 31500 | 31450 | 31500 | 31450 | 1684 |
| 495 | 20230802 | 122200 | 20110576550 | 31500 | 31450 | 31500 | 31450 | 576 |
| 496 | 20230802 | 122100 | 20092452750 | 31500 | 31500 | 31500 | 31500 | 1025 |
| 497 | 20230802 | 122000 | 20060165250 | 31500 | 31500 | 31500 | 31450 | 1350 |
| 498 | 20230802 | 121900 | 20017703450 | 31450 | 31500 | 31500 | 31450 | 1129 |
| 499 | 20230802 | 121800 | 19982193600 | 31500 | 31500 | 31500 | 31450 | 138 |
| 500 | 20230802 | 121700 | 19977849850 | 31500 | 31450 | 31500 | 31450 | 694 |
| 501 | 20230802 | 121600 | 19955990850 | 31450 | 31500 | 31500 | 31450 | 38 |
| 502 | 20230802 | 121500 | 19954794900 | 31500 | 31450 | 31500 | 31450 | 1288 |
| 503 | 20230802 | 121400 | 19914237050 | 31500 | 31450 | 31500 | 31450 | 5029 |
| 504 | 20230802 | 121300 | 19756074450 | 31450 | 31500 | 31550 | 31450 | 5750 |
| 505 | 20230802 | 121200 | 19575062950 | 31550 | 31550 | 31550 | 31500 | 227 |
| 506 | 20230802 | 121100 | 19567908600 | 31550 | 31550 | 31550 | 31500 | 156 |
| 507 | 20230802 | 121000 | 19562992750 | 31500 | 31500 | 31550 | 31500 | 202 |
| 508 | 20230802 | 120900 | 19556629700 | 31500 | 31550 | 31550 | 31500 | 224 |
| 509 | 20230802 | 120800 | 19549571400 | 31550 | 31550 | 31550 | 31550 | 53 |
| 510 | 20230802 | 120700 | 19547899250 | 31550 | 31500 | 31550 | 31500 | 144 |
| 511 | 20230802 | 120600 | 19543361600 | 31550 | 31550 | 31550 | 31500 | 1343 |
| 512 | 20230802 | 120500 | 19501047900 | 31550 | 31500 | 31550 | 31500 | 569 |
| 513 | 20230802 | 120400 | 19483117950 | 31500 | 31500 | 31500 | 31450 | 1144 |
| 514 | 20230802 | 120300 | 19447082750 | 31500 | 31500 | 31500 | 31500 | 554 |
| 515 | 20230802 | 120200 | 19429631750 | 31500 | 31500 | 31500 | 31450 | 2150 |
| 516 | 20230802 | 120100 | 19361906800 | 31500 | 31500 | 31500 | 31500 | 195 |
| 517 | 20230802 | 120000 | 19355764300 | 31450 | 31450 | 31500 | 31450 | 602 |
| 518 | 20230802 | 115900 | 19336828900 | 31500 | 31550 | 31550 | 31450 | 2068 |
| 519 | 20230802 | 115800 | 19271697250 | 31550 | 31500 | 31550 | 31500 | 666 |
| 520 | 20230802 | 115700 | 19250718150 | 31550 | 31550 | 31550 | 31500 | 848 |
| 521 | 20230802 | 115600 | 19223974300 | 31550 | 31550 | 31550 | 31500 | 231 |
| 522 | 20230802 | 115500 | 19216686300 | 31550 | 31550 | 31550 | 31500 | 252 |
| 523 | 20230802 | 115400 | 19208736350 | 31500 | 31500 | 31550 | 31500 | 862 |
| 524 | 20230802 | 115300 | 19181583300 | 31500 | 31450 | 31500 | 31450 | 197 |
| 525 | 20230802 | 115200 | 19175380350 | 31450 | 31500 | 31500 | 31450 | 1919 |
| 526 | 20230802 | 115100 | 19114985700 | 31500 | 31500 | 31550 | 31500 | 611 |
| 527 | 20230802 | 115000 | 19095738900 | 31500 | 31500 | 31550 | 31500 | 1505 |
| 528 | 20230802 | 114900 | 19048331350 | 31500 | 31500 | 31500 | 31500 | 2226 |
| 529 | 20230802 | 114800 | 18978212350 | 31500 | 31500 | 31500 | 31500 | 353 |
| 530 | 20230802 | 114700 | 18967092850 | 31500 | 31500 | 31500 | 31450 | 6296 |
| 531 | 20230802 | 114600 | 18768771200 | 31500 | 31550 | 31550 | 31500 | 1252 |
| 532 | 20230802 | 114500 | 18729301300 | 31500 | 31550 | 31550 | 31500 | 439 |
| 533 | 20230802 | 114400 | 18715451400 | 31550 | 31550 | 31550 | 31500 | 245 |
| 534 | 20230802 | 114300 | 18707724800 | 31500 | 31550 | 31550 | 31500 | 1352 |
| 535 | 20230802 | 114200 | 18665097950 | 31550 | 31550 | 31550 | 31500 | 1089 |
| 536 | 20230802 | 114100 | 18630746600 | 31500 | 31550 | 31600 | 31500 | 3598 |
| 537 | 20230802 | 114000 | 18517249500 | 31600 | 31600 | 31600 | 31550 | 137 |
| 538 | 20230802 | 113900 | 18512925850 | 31600 | 31550 | 31600 | 31550 | 100 |
| 539 | 20230802 | 113800 | 18509766850 | 31550 | 31550 | 31550 | 31550 | 190 |
| 540 | 20230802 | 113700 | 18503772350 | 31600 | 31550 | 31600 | 31550 | 1142 |
| 541 | 20230802 | 113600 | 18467741500 | 31550 | 31600 | 31600 | 31550 | 1464 |
| 542 | 20230802 | 113500 | 18421526100 | 31550 | 31550 | 31550 | 31550 | 227 |
| 543 | 20230802 | 113400 | 18414364250 | 31550 | 31550 | 31550 | 31550 | 1018 |
| 544 | 20230802 | 113300 | 18382246350 | 31550 | 31600 | 31600 | 31550 | 52 |
| 545 | 20230802 | 113200 | 18380603750 | 31600 | 31550 | 31600 | 31550 | 86 |
| 546 | 20230802 | 113100 | 18377889750 | 31600 | 31600 | 31600 | 31550 | 363 |
| 547 | 20230802 | 113000 | 18366433950 | 31600 | 31550 | 31600 | 31550 | 279 |
| 548 | 20230802 | 112900 | 18357631450 | 31600 | 31600 | 31600 | 31550 | 344 |
| 549 | 20230802 | 112800 | 18346775200 | 31550 | 31600 | 31600 | 31550 | 162 |
| 550 | 20230802 | 112700 | 18341663950 | 31550 | 31550 | 31600 | 31550 | 814 |
| 551 | 20230802 | 112600 | 18315980750 | 31550 | 31550 | 31550 | 31500 | 4071 |
| 552 | 20230802 | 112500 | 18187541600 | 31600 | 31550 | 31600 | 31550 | 47 |
| 553 | 20230802 | 112400 | 18186056450 | 31600 | 31600 | 31600 | 31550 | 1408 |
| 554 | 20230802 | 112300 | 18141573650 | 31600 | 31600 | 31650 | 31600 | 823 |
| 555 | 20230802 | 112200 | 18115566050 | 31600 | 31600 | 31600 | 31550 | 1357 |
| 556 | 20230802 | 112100 | 18072693900 | 31600 | 31650 | 31650 | 31600 | 2674 |
| 557 | 20230802 | 112000 | 17988194500 | 31600 | 31700 | 31700 | 31600 | 4082 |
| 558 | 20230802 | 111900 | 17859003700 | 31700 | 31750 | 31750 | 31650 | 924 |
| 559 | 20230802 | 111800 | 17829716600 | 31750 | 31700 | 31750 | 31700 | 126 |
| 560 | 20230802 | 111700 | 17825720900 | 31700 | 31750 | 31750 | 31700 | 37 |
| 561 | 20230802 | 111600 | 17824547950 | 31750 | 31750 | 31750 | 31700 | 422 |
| 562 | 20230802 | 111500 | 17811160550 | 31700 | 31700 | 31750 | 31700 | 223 |
| 563 | 20230802 | 111400 | 17804086450 | 31750 | 31700 | 31750 | 31700 | 256 |
| 564 | 20230802 | 111300 | 17795970700 | 31700 | 31700 | 31700 | 31650 | 648 |
| 565 | 20230802 | 111200 | 17775430800 | 31700 | 31700 | 31700 | 31650 | 140 |
| 566 | 20230802 | 111100 | 17770993050 | 31700 | 31700 | 31700 | 31650 | 1685 |
| 567 | 20230802 | 111000 | 17717578600 | 31650 | 31650 | 31700 | 31650 | 499 |
| 568 | 20230802 | 110900 | 17701779900 | 31700 | 31750 | 31750 | 31700 | 861 |
| 569 | 20230802 | 110800 | 17674485700 | 31700 | 31700 | 31750 | 31650 | 1910 |
| 570 | 20230802 | 110700 | 17613937700 | 31750 | 31700 | 31750 | 31700 | 196 |
| 571 | 20230802 | 110600 | 17607719250 | 31750 | 31750 | 31750 | 31700 | 420 |
| 572 | 20230802 | 110500 | 17594404000 | 31750 | 31800 | 31800 | 31750 | 641 |
| 573 | 20230802 | 110400 | 17574051450 | 31800 | 31700 | 31800 | 31700 | 592 |
| 574 | 20230802 | 110300 | 17555260350 | 31750 | 31700 | 31750 | 31700 | 520 |
| 575 | 20230802 | 110200 | 17538776300 | 31700 | 31700 | 31750 | 31700 | 371 |
| 576 | 20230802 | 110100 | 17527015450 | 31700 | 31700 | 31700 | 31650 | 494 |
| 577 | 20230802 | 110000 | 17511361400 | 31700 | 31800 | 31800 | 31700 | 3986 |
| 578 | 20230802 | 105900 | 17384891650 | 31800 | 31750 | 31800 | 31750 | 430 |
| 579 | 20230802 | 105800 | 17371238750 | 31750 | 31800 | 31800 | 31750 | 29 |
| 580 | 20230802 | 105700 | 17370317150 | 31800 | 31800 | 31850 | 31750 | 1428 |
| 581 | 20230802 | 105600 | 17324909300 | 31850 | 31800 | 31850 | 31800 | 94 |
| 582 | 20230802 | 105500 | 17321919000 | 31850 | 31800 | 31850 | 31800 | 769 |
| 583 | 20230802 | 105400 | 17297430500 | 31800 | 31850 | 31850 | 31800 | 959 |
| 584 | 20230802 | 105300 | 17266892200 | 31850 | 31850 | 31850 | 31800 | 655 |
| 585 | 20230802 | 105200 | 17246031050 | 31800 | 31900 | 31900 | 31800 | 4381 |
| 586 | 20230802 | 105100 | 17106532600 | 31950 | 31900 | 31950 | 31850 | 1601 |
| 587 | 20230802 | 105000 | 17055461400 | 31900 | 31900 | 31900 | 31850 | 987 |
| 588 | 20230802 | 104900 | 17023977600 | 31900 | 31850 | 31900 | 31850 | 1370 |
| 589 | 20230802 | 104800 | 16980321650 | 31850 | 31850 | 31850 | 31800 | 642 |
| 590 | 20230802 | 104700 | 16959877450 | 31800 | 31850 | 31850 | 31800 | 577 |
| 591 | 20230802 | 104600 | 16941514200 | 31850 | 31850 | 31850 | 31850 | 1442 |
| 592 | 20230802 | 104500 | 16895586500 | 31800 | 31800 | 31850 | 31800 | 296 |
| 593 | 20230802 | 104400 | 16886164000 | 31800 | 31850 | 31850 | 31800 | 39 |
| 594 | 20230802 | 104300 | 16884923200 | 31850 | 31800 | 31850 | 31800 | 114 |
| 595 | 20230802 | 104200 | 16881294250 | 31850 | 31850 | 31850 | 31800 | 553 |
| 596 | 20230802 | 104100 | 16863700400 | 31850 | 31800 | 31850 | 31800 | 1219 |
| 597 | 20230802 | 104000 | 16824922000 | 31750 | 31650 | 31750 | 31650 | 3960 |
| 598 | 20230802 | 103900 | 16699323200 | 31650 | 31700 | 31700 | 31650 | 241 |
| 599 | 20230802 | 103800 | 16691691250 | 31700 | 31650 | 31700 | 31650 | 665 |
| 600 | 20230802 | 103700 | 16670630050 | 31650 | 31650 | 31700 | 31650 | 755 |
| 601 | 20230802 | 103600 | 16646731700 | 31650 | 31700 | 31700 | 31650 | 728 |
| 602 | 20230802 | 103500 | 16623674550 | 31700 | 31700 | 31750 | 31650 | 2337 |
| 603 | 20230802 | 103400 | 16549586100 | 31700 | 31800 | 31800 | 31700 | 2080 |
| 604 | 20230802 | 103300 | 16483544550 | 31800 | 31800 | 31800 | 31750 | 1022 |
| 605 | 20230802 | 103200 | 16451045300 | 31850 | 31850 | 31850 | 31800 | 1293 |
| 606 | 20230802 | 103100 | 16409912550 | 31850 | 31850 | 31900 | 31850 | 1013 |
| 607 | 20230802 | 103000 | 16377645650 | 31850 | 31900 | 31900 | 31850 | 2235 |
| 608 | 20230802 | 102900 | 16306446200 | 31900 | 31850 | 31950 | 31850 | 3139 |
| 609 | 20230802 | 102800 | 16206364150 | 31850 | 31850 | 31900 | 31850 | 1151 |
| 610 | 20230802 | 102700 | 16169699100 | 31900 | 31900 | 31900 | 31850 | 395 |
| 611 | 20230802 | 102600 | 16157117500 | 31850 | 31850 | 31900 | 31850 | 907 |
| 612 | 20230802 | 102500 | 16128221700 | 31900 | 31900 | 31900 | 31900 | 155 |
| 613 | 20230802 | 102400 | 16123277200 | 31900 | 31900 | 31900 | 31850 | 443 |
| 614 | 20230802 | 102300 | 16109163250 | 31900 | 32000 | 32000 | 31900 | 3498 |
| 615 | 20230802 | 102200 | 15997417450 | 32000 | 32000 | 32050 | 31950 | 1542 |
| 616 | 20230802 | 102100 | 15948073450 | 32000 | 32100 | 32100 | 32000 | 1317 |
| 617 | 20230802 | 102000 | 15905867450 | 32100 | 32000 | 32100 | 32000 | 1861 |
| 618 | 20230802 | 101900 | 15846187250 | 32050 | 32050 | 32050 | 32000 | 1371 |
| 619 | 20230802 | 101800 | 15802247850 | 32050 | 32050 | 32100 | 32000 | 1202 |
| 620 | 20230802 | 101700 | 15763724750 | 32050 | 31950 | 32100 | 31850 | 5538 |
| 621 | 20230802 | 101600 | 15586531850 | 31850 | 31850 | 31950 | 31800 | 5389 |
| 622 | 20230802 | 101500 | 15414620050 | 31850 | 31900 | 31900 | 31850 | 4130 |
| 623 | 20230802 | 101400 | 15283075650 | 31850 | 31900 | 31900 | 31850 | 723 |
| 624 | 20230802 | 101300 | 15260018700 | 31850 | 31850 | 31850 | 31850 | 351 |
| 625 | 20230802 | 101200 | 15248839350 | 31850 | 31900 | 31900 | 31850 | 1137 |
| 626 | 20230802 | 101100 | 15212570600 | 31900 | 31900 | 31900 | 31850 | 1333 |
| 627 | 20230802 | 101000 | 15170086600 | 31900 | 31900 | 31900 | 31850 | 940 |
| 628 | 20230802 | 100900 | 15140146800 | 31900 | 31800 | 31900 | 31800 | 3929 |
| 629 | 20230802 | 100800 | 15014974300 | 31800 | 31800 | 31850 | 31800 | 2008 |
| 630 | 20230802 | 100700 | 14951087850 | 31850 | 31850 | 31850 | 31800 | 1861 |
| 631 | 20230802 | 100600 | 14891903100 | 31850 | 31900 | 31900 | 31800 | 1819 |
| 632 | 20230802 | 100500 | 14833969100 | 31900 | 31800 | 31900 | 31800 | 4750 |
| 633 | 20230802 | 100400 | 14682722250 | 31850 | 31850 | 31850 | 31800 | 747 |
| 634 | 20230802 | 100300 | 14658954000 | 31850 | 31850 | 31850 | 31800 | 2799 |
| 635 | 20230802 | 100200 | 14569806750 | 31850 | 31800 | 31850 | 31750 | 1839 |
| 636 | 20230802 | 100100 | 14511303100 | 31800 | 31850 | 31850 | 31750 | 1154 |
| 637 | 20230802 | 100000 | 14474604750 | 31850 | 31750 | 31850 | 31750 | 1822 |
| 638 | 20230802 | 095900 | 14416622350 | 31800 | 31800 | 31800 | 31800 | 1432 |
| 639 | 20230802 | 095800 | 14371084750 | 31850 | 31800 | 31850 | 31750 | 2481 |
| 640 | 20230802 | 095700 | 14292195100 | 31800 | 31750 | 31800 | 31700 | 1729 |
| 641 | 20230802 | 095600 | 14237294250 | 31750 | 31800 | 31800 | 31700 | 1278 |
| 642 | 20230802 | 095500 | 14196694500 | 31800 | 31750 | 31800 | 31700 | 1813 |
| 643 | 20230802 | 095400 | 14139134800 | 31700 | 31600 | 31750 | 31550 | 6428 |
| 644 | 20230802 | 095300 | 13935777600 | 31600 | 31550 | 31600 | 31550 | 1321 |
| 645 | 20230802 | 095200 | 13894077850 | 31550 | 31550 | 31600 | 31550 | 715 |
| 646 | 20230802 | 095100 | 13871513150 | 31550 | 31550 | 31550 | 31500 | 2268 |
| 647 | 20230802 | 095000 | 13800009500 | 31550 | 31550 | 31550 | 31500 | 175 |
| 648 | 20230802 | 094900 | 13794492200 | 31550 | 31550 | 31600 | 31550 | 386 |
| 649 | 20230802 | 094800 | 13782313500 | 31550 | 31500 | 31650 | 31450 | 9168 |
| 650 | 20230802 | 094700 | 13493304950 | 31500 | 31500 | 31500 | 31450 | 1329 |
| 651 | 20230802 | 094600 | 13451481250 | 31500 | 31500 | 31550 | 31450 | 4393 |
| 652 | 20230802 | 094500 | 13313065100 | 31550 | 31650 | 31700 | 31550 | 8376 |
| 653 | 20230802 | 094400 | 13048459850 | 31650 | 31700 | 31700 | 31650 | 756 |
| 654 | 20230802 | 094300 | 13024525550 | 31700 | 31700 | 31700 | 31650 | 5045 |
| 655 | 20230802 | 094200 | 12864616250 | 31700 | 31650 | 31700 | 31600 | 2115 |
| 656 | 20230802 | 094100 | 12797677950 | 31650 | 31650 | 31650 | 31650 | 993 |
| 657 | 20230802 | 094000 | 12766249500 | 31650 | 31600 | 31650 | 31550 | 3430 |
| 658 | 20230802 | 093900 | 12657927250 | 31600 | 31550 | 31600 | 31550 | 1175 |
| 659 | 20230802 | 093800 | 12620850800 | 31550 | 31500 | 31550 | 31450 | 2647 |
| 660 | 20230802 | 093700 | 12537424350 | 31500 | 31450 | 31500 | 31400 | 1505 |
| 661 | 20230802 | 093600 | 12490091500 | 31400 | 31500 | 31550 | 31400 | 10285 |
| 662 | 20230802 | 093500 | 12166588150 | 31500 | 31400 | 31500 | 31350 | 3711 |
| 663 | 20230802 | 093400 | 12049944200 | 31400 | 31400 | 31400 | 31350 | 6131 |
| 664 | 20230802 | 093300 | 11857479600 | 31400 | 31450 | 31450 | 31400 | 11888 |
| 665 | 20230802 | 093200 | 11484090300 | 31450 | 31400 | 31450 | 31350 | 3809 |
| 666 | 20230802 | 093100 | 11364416650 | 31400 | 31550 | 31550 | 31400 | 13543 |
| 667 | 20230802 | 093000 | 10938030650 | 31600 | 31350 | 31600 | 31350 | 20986 |
| 668 | 20230802 | 092900 | 10278430550 | 31350 | 31450 | 31450 | 31350 | 6906 |
| 669 | 20230802 | 092800 | 10061680300 | 31400 | 31450 | 31450 | 31400 | 4373 |
| 670 | 20230802 | 092700 | 9924353950 | 31450 | 31400 | 31450 | 31400 | 5047 |
| 671 | 20230802 | 092600 | 9765847000 | 31450 | 31600 | 31600 | 31400 | 19476 |
| 672 | 20230802 | 092500 | 9152329650 | 31600 | 31650 | 31650 | 31550 | 4478 |
| 673 | 20230802 | 092400 | 9010835600 | 31650 | 31650 | 31650 | 31600 | 3335 |
| 674 | 20230802 | 092300 | 8905381150 | 31650 | 31550 | 31750 | 31500 | 15738 |
| 675 | 20230802 | 092200 | 8408369550 | 31550 | 31500 | 31550 | 31500 | 5428 |
| 676 | 20230802 | 092100 | 8237204100 | 31550 | 31650 | 31700 | 31500 | 20647 |
| 677 | 20230802 | 092000 | 7585439500 | 31700 | 31800 | 31800 | 31650 | 10661 |
| 678 | 20230802 | 091900 | 7247390400 | 31800 | 31900 | 31900 | 31750 | 4979 |
| 679 | 20230802 | 091800 | 7089000700 | 31900 | 32050 | 32050 | 31900 | 4692 |
| 680 | 20230802 | 091700 | 6939097300 | 32050 | 32000 | 32050 | 32000 | 4652 |
| 681 | 20230802 | 091600 | 6790158700 | 31950 | 32050 | 32050 | 31800 | 5437 |
| 682 | 20230802 | 091500 | 6616387550 | 32050 | 31900 | 32050 | 31750 | 12015 |
| 683 | 20230802 | 091400 | 6233481400 | 31900 | 31800 | 31950 | 31800 | 9020 |
| 684 | 20230802 | 091300 | 5945836850 | 31800 | 31750 | 31800 | 31650 | 14982 |
| 685 | 20230802 | 091200 | 5470737950 | 31750 | 31700 | 31800 | 31700 | 9247 |
| 686 | 20230802 | 091100 | 5177315450 | 31700 | 31650 | 31800 | 31600 | 15543 |
| 687 | 20230802 | 091000 | 4685139450 | 31650 | 31950 | 31950 | 31600 | 29132 |
| 688 | 20230802 | 090900 | 3760383300 | 31900 | 32000 | 32050 | 31900 | 8111 |
| 689 | 20230802 | 090800 | 3501318650 | 32000 | 32000 | 32050 | 31950 | 9470 |
| 690 | 20230802 | 090700 | 3198291400 | 32000 | 32000 | 32050 | 31900 | 13839 |
| 691 | 20230802 | 090600 | 2755791750 | 32000 | 32200 | 32200 | 32000 | 8933 |
| 692 | 20230802 | 090500 | 2469060700 | 32150 | 32400 | 32400 | 32150 | 8692 |
| 693 | 20230802 | 090400 | 2188473350 | 32400 | 32500 | 32800 | 32350 | 9433 |
| 694 | 20230802 | 090300 | 1881952600 | 32500 | 32150 | 32550 | 32050 | 11203 |
| 695 | 20230802 | 090200 | 1521295800 | 32150 | 32500 | 32500 | 32100 | 9128 |
| 696 | 20230802 | 090100 | 1226961700 | 32550 | 32700 | 32800 | 32500 | 5449 |
| 697 | 20230802 | 090000 | 1049448650 | 32700 | 33150 | 33150 | 32400 | 30769 |