35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 41648 |
| 3 | 20230907 | 203600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 4 | 20230907 | 203500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 5 | 20230907 | 203400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 6 | 20230907 | 203300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 7 | 20230907 | 203200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 8 | 20230907 | 203100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 9 | 20230907 | 203000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 10 | 20230907 | 202900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 11 | 20230907 | 202800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 12 | 20230907 | 202700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 13 | 20230907 | 202600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 14 | 20230907 | 202500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 15 | 20230907 | 202400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 16 | 20230907 | 202300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 17 | 20230907 | 202200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 18 | 20230907 | 202100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 19 | 20230907 | 202000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 20 | 20230907 | 201900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 21 | 20230907 | 201800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 22 | 20230907 | 201700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 23 | 20230907 | 201600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 24 | 20230907 | 201500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 25 | 20230907 | 201400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 26 | 20230907 | 201300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 27 | 20230907 | 201200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 28 | 20230907 | 201100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 29 | 20230907 | 201000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 30 | 20230907 | 200900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 31 | 20230907 | 200800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 32 | 20230907 | 200700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 41648 |
| 33 | 20230907 | 200600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 34 | 20230907 | 200500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 35 | 20230907 | 200400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 36 | 20230907 | 200300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 37 | 20230907 | 200200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 38 | 20230907 | 200100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 39 | 20230907 | 200000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 40 | 20230907 | 195900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 41 | 20230907 | 195800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 42 | 20230907 | 195700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 43 | 20230907 | 195600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 44 | 20230907 | 195500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 45 | 20230907 | 195400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 46 | 20230907 | 195300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 47 | 20230907 | 195200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 48 | 20230907 | 195100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 49 | 20230907 | 195000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 50 | 20230907 | 194900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 51 | 20230907 | 194800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 52 | 20230907 | 194700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 53 | 20230907 | 194600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 54 | 20230907 | 194500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 55 | 20230907 | 194400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 56 | 20230907 | 194300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 57 | 20230907 | 194200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 58 | 20230907 | 194100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 59 | 20230907 | 194000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 60 | 20230907 | 193900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 61 | 20230907 | 193800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 62 | 20230907 | 193700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 41648 |
| 63 | 20230907 | 193600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 64 | 20230907 | 193500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 65 | 20230907 | 193400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 66 | 20230907 | 193300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 67 | 20230907 | 193200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 68 | 20230907 | 193100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 69 | 20230907 | 193000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 70 | 20230907 | 192900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 71 | 20230907 | 192800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 72 | 20230907 | 192700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 73 | 20230907 | 192600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 74 | 20230907 | 192500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 75 | 20230907 | 192400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 76 | 20230907 | 192300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 77 | 20230907 | 192200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 78 | 20230907 | 192100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 79 | 20230907 | 192000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 80 | 20230907 | 191900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 81 | 20230907 | 191800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 82 | 20230907 | 191700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 83 | 20230907 | 191600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 84 | 20230907 | 191500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 85 | 20230907 | 191400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 86 | 20230907 | 191300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 87 | 20230907 | 191200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 88 | 20230907 | 191100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 89 | 20230907 | 191000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 90 | 20230907 | 190900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 91 | 20230907 | 190800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 92 | 20230907 | 190700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 41648 |
| 93 | 20230907 | 190600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 94 | 20230907 | 190500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 95 | 20230907 | 190400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 96 | 20230907 | 190300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 97 | 20230907 | 190200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 98 | 20230907 | 190100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 99 | 20230907 | 190000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 100 | 20230907 | 185900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 101 | 20230907 | 185800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 102 | 20230907 | 185700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 103 | 20230907 | 185600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 104 | 20230907 | 185500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 105 | 20230907 | 185400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 106 | 20230907 | 185300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 107 | 20230907 | 185200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 108 | 20230907 | 185100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 109 | 20230907 | 185000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 110 | 20230907 | 184900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 111 | 20230907 | 184800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 112 | 20230907 | 184700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 113 | 20230907 | 184600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 114 | 20230907 | 184500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 115 | 20230907 | 184400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 116 | 20230907 | 184300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 117 | 20230907 | 184200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 118 | 20230907 | 184100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 119 | 20230907 | 184000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 120 | 20230907 | 183900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 121 | 20230907 | 183800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 122 | 20230907 | 183700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 41648 |
| 123 | 20230907 | 183600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 124 | 20230907 | 183500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 125 | 20230907 | 183400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 126 | 20230907 | 183300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 127 | 20230907 | 183200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 128 | 20230907 | 183100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 129 | 20230907 | 183000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 130 | 20230907 | 182900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 131 | 20230907 | 182800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 132 | 20230907 | 182700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 133 | 20230907 | 182600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 134 | 20230907 | 182500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 135 | 20230907 | 182400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 136 | 20230907 | 182300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 137 | 20230907 | 182200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 138 | 20230907 | 182100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 139 | 20230907 | 182000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 140 | 20230907 | 181900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 141 | 20230907 | 181800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 142 | 20230907 | 181700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 143 | 20230907 | 181600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 144 | 20230907 | 181500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 145 | 20230907 | 181400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 146 | 20230907 | 181300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 147 | 20230907 | 181200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 148 | 20230907 | 181100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 149 | 20230907 | 181000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 150 | 20230907 | 180900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 151 | 20230907 | 180800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 152 | 20230907 | 180700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 41648 |
| 153 | 20230907 | 180600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 154 | 20230907 | 180500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 155 | 20230907 | 180400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 156 | 20230907 | 180300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 157 | 20230907 | 180200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 158 | 20230907 | 180100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 159 | 20230907 | 180000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 160 | 20230907 | 175900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 161 | 20230907 | 175800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 162 | 20230907 | 175700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 163 | 20230907 | 175600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 164 | 20230907 | 175500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 165 | 20230907 | 175400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 166 | 20230907 | 175300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 167 | 20230907 | 175200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 168 | 20230907 | 175100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 169 | 20230907 | 175000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 170 | 20230907 | 174900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 171 | 20230907 | 174800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 172 | 20230907 | 174700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 173 | 20230907 | 174600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 174 | 20230907 | 174500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 175 | 20230907 | 174400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 176 | 20230907 | 174300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 177 | 20230907 | 174200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 178 | 20230907 | 174100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 179 | 20230907 | 174000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 180 | 20230907 | 173900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 181 | 20230907 | 173800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 182 | 20230907 | 173700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 41648 |
| 183 | 20230907 | 173600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 184 | 20230907 | 173500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 185 | 20230907 | 173400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 186 | 20230907 | 173300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 187 | 20230907 | 173200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 188 | 20230907 | 173100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 189 | 20230907 | 173000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 190 | 20230907 | 172900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 191 | 20230907 | 172800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 192 | 20230907 | 172700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 193 | 20230907 | 172600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 194 | 20230907 | 172500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 195 | 20230907 | 172400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 196 | 20230907 | 172300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 197 | 20230907 | 172200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 198 | 20230907 | 172100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 199 | 20230907 | 172000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 200 | 20230907 | 171900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 201 | 20230907 | 171800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 202 | 20230907 | 171700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 203 | 20230907 | 171600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 204 | 20230907 | 171500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 205 | 20230907 | 171400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 206 | 20230907 | 171300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 207 | 20230907 | 171200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 208 | 20230907 | 171100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 209 | 20230907 | 171000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 210 | 20230907 | 170900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 211 | 20230907 | 170800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 212 | 20230907 | 170700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 41648 |
| 213 | 20230907 | 170600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 214 | 20230907 | 170500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 215 | 20230907 | 170400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 216 | 20230907 | 170300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 217 | 20230907 | 170200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 218 | 20230907 | 170100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 219 | 20230907 | 170000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 220 | 20230907 | 165900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 221 | 20230907 | 165800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 222 | 20230907 | 165700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 223 | 20230907 | 165600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 224 | 20230907 | 165500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 225 | 20230907 | 165400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 226 | 20230907 | 165300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 227 | 20230907 | 165200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 228 | 20230907 | 165100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 229 | 20230907 | 165000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 230 | 20230907 | 164900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 231 | 20230907 | 164800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 232 | 20230907 | 164700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 233 | 20230907 | 164600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 234 | 20230907 | 164500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 235 | 20230907 | 164400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 236 | 20230907 | 164300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 237 | 20230907 | 164200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 238 | 20230907 | 164100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 239 | 20230907 | 164000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 240 | 20230907 | 163900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 241 | 20230907 | 163800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 242 | 20230907 | 163700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 41648 |
| 243 | 20230907 | 163600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 244 | 20230907 | 163500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 245 | 20230907 | 163400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 246 | 20230907 | 163300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 247 | 20230907 | 163200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 248 | 20230907 | 163100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 249 | 20230907 | 163000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 250 | 20230907 | 162900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 251 | 20230907 | 162800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 252 | 20230907 | 162700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 253 | 20230907 | 162600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 254 | 20230907 | 162500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 255 | 20230907 | 162400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 256 | 20230907 | 162300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 257 | 20230907 | 162200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 258 | 20230907 | 162100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 259 | 20230907 | 162000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 260 | 20230907 | 161900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 261 | 20230907 | 161800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 262 | 20230907 | 161700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 263 | 20230907 | 161600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 264 | 20230907 | 161500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 265 | 20230907 | 161400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 266 | 20230907 | 161300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 267 | 20230907 | 161200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 268 | 20230907 | 161100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 269 | 20230907 | 161000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 270 | 20230907 | 160900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 271 | 20230907 | 160800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 272 | 20230907 | 160700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 41648 |
| 273 | 20230907 | 160600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 274 | 20230907 | 160500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 275 | 20230907 | 160400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 276 | 20230907 | 160300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 277 | 20230907 | 160200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 278 | 20230907 | 160100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 279 | 20230907 | 160000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 280 | 20230907 | 155900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 281 | 20230907 | 155800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 282 | 20230907 | 155700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 283 | 20230907 | 155600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 284 | 20230907 | 155500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 285 | 20230907 | 155400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 286 | 20230907 | 155300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 287 | 20230907 | 155200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 288 | 20230907 | 155100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 289 | 20230907 | 155000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 290 | 20230907 | 154900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 291 | 20230907 | 154800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 292 | 20230907 | 154700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 293 | 20230907 | 154600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 294 | 20230907 | 154500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 295 | 20230907 | 154400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 296 | 20230907 | 154300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 297 | 20230907 | 154200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 298 | 20230907 | 154100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 299 | 20230907 | 154000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 300 | 20230907 | 153900 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 301 | 20230907 | 153800 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 302 | 20230907 | 153700 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 41648 |
| 303 | 20230907 | 153600 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 304 | 20230907 | 153500 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 305 | 20230907 | 153400 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 306 | 20230907 | 153300 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 307 | 20230907 | 153200 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 308 | 20230907 | 153100 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 0 |
| 309 | 20230907 | 153000 | 7071168076 | 1454 | 1454 | 1454 | 1454 | 41648 |
| 310 | 20230907 | 152900 | 7010611884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 311 | 20230907 | 152800 | 7010611884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 312 | 20230907 | 152700 | 7010611884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 313 | 20230907 | 152600 | 7010611884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 314 | 20230907 | 152500 | 7010611884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 315 | 20230907 | 152400 | 7010611884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 316 | 20230907 | 152300 | 7010611884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 317 | 20230907 | 152200 | 7010611884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 318 | 20230907 | 152100 | 7010611884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 319 | 20230907 | 152000 | 7010611884 | 1454 | 1454 | 1454 | 1454 | 0 |
| 320 | 20230907 | 151900 | 7010611884 | 1454 | 1458 | 1458 | 1453 | 24936 |
| 321 | 20230907 | 151800 | 6974349140 | 1458 | 1455 | 1462 | 1454 | 13013 |
| 322 | 20230907 | 151700 | 6955396471 | 1455 | 1457 | 1457 | 1452 | 7468 |
| 323 | 20230907 | 151600 | 6944546191 | 1457 | 1457 | 1457 | 1452 | 5700 |
| 324 | 20230907 | 151500 | 6936260037 | 1457 | 1462 | 1462 | 1456 | 8488 |
| 325 | 20230907 | 151400 | 6923893353 | 1462 | 1458 | 1462 | 1457 | 18602 |
| 326 | 20230907 | 151300 | 6896752021 | 1458 | 1457 | 1458 | 1457 | 654 |
| 327 | 20230907 | 151200 | 6895798495 | 1457 | 1455 | 1459 | 1455 | 9970 |
| 328 | 20230907 | 151100 | 6881266408 | 1455 | 1455 | 1456 | 1453 | 5434 |
| 329 | 20230907 | 151000 | 6873363073 | 1455 | 1453 | 1455 | 1452 | 4471 |
| 330 | 20230907 | 150900 | 6866867077 | 1453 | 1455 | 1455 | 1451 | 4887 |
| 331 | 20230907 | 150800 | 6859767138 | 1455 | 1453 | 1456 | 1452 | 4834 |
| 332 | 20230907 | 150700 | 6852733069 | 1453 | 1454 | 1455 | 1453 | 6794 |
| 333 | 20230907 | 150600 | 6842854615 | 1454 | 1454 | 1454 | 1446 | 9279 |
| 334 | 20230907 | 150500 | 6829373000 | 1454 | 1458 | 1458 | 1443 | 4143 |
| 335 | 20230907 | 150400 | 6823340001 | 1458 | 1442 | 1458 | 1440 | 15856 |
| 336 | 20230907 | 150300 | 6800387345 | 1442 | 1440 | 1442 | 1439 | 3428 |
| 337 | 20230907 | 150200 | 6795450978 | 1439 | 1435 | 1440 | 1435 | 3935 |
| 338 | 20230907 | 150100 | 6789795706 | 1439 | 1435 | 1439 | 1435 | 2441 |
| 339 | 20230907 | 150000 | 6786292710 | 1439 | 1440 | 1440 | 1435 | 6593 |
| 340 | 20230907 | 145900 | 6776831348 | 1440 | 1436 | 1440 | 1435 | 5438 |
| 341 | 20230907 | 145800 | 6769026390 | 1436 | 1435 | 1439 | 1435 | 3623 |
| 342 | 20230907 | 145700 | 6763820856 | 1435 | 1441 | 1441 | 1434 | 114032 |
| 343 | 20230907 | 145600 | 6600149518 | 1441 | 1442 | 1443 | 1440 | 1765 |
| 344 | 20230907 | 145500 | 6597607643 | 1442 | 1442 | 1443 | 1440 | 833 |
| 345 | 20230907 | 145400 | 6596407690 | 1444 | 1443 | 1444 | 1439 | 3890 |
| 346 | 20230907 | 145300 | 6590805326 | 1444 | 1445 | 1445 | 1441 | 3374 |
| 347 | 20230907 | 145200 | 6585942383 | 1445 | 1445 | 1448 | 1442 | 1448 |
| 348 | 20230907 | 145100 | 6583848793 | 1445 | 1444 | 1445 | 1441 | 438 |
| 349 | 20230907 | 145000 | 6583217453 | 1441 | 1444 | 1444 | 1441 | 1005 |
| 350 | 20230907 | 144900 | 6581769242 | 1445 | 1442 | 1445 | 1441 | 3798 |
| 351 | 20230907 | 144800 | 6576293019 | 1441 | 1442 | 1442 | 1440 | 3084 |
| 352 | 20230907 | 144700 | 6571850959 | 1442 | 1441 | 1442 | 1441 | 617 |
| 353 | 20230907 | 144600 | 6570961833 | 1441 | 1441 | 1441 | 1440 | 1608 |
| 354 | 20230907 | 144500 | 6568645225 | 1441 | 1438 | 1441 | 1437 | 2375 |
| 355 | 20230907 | 144400 | 6565231474 | 1441 | 1441 | 1441 | 1441 | 0 |
| 356 | 20230907 | 144300 | 6565231474 | 1441 | 1438 | 1442 | 1437 | 3887 |
| 357 | 20230907 | 144200 | 6559641436 | 1437 | 1438 | 1442 | 1437 | 8563 |
| 358 | 20230907 | 144100 | 6547308147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 359 | 20230907 | 144000 | 6547308147 | 1442 | 1441 | 1443 | 1436 | 8830 |
| 360 | 20230907 | 143900 | 6534602736 | 1441 | 1442 | 1442 | 1437 | 1700 |
| 361 | 20230907 | 143800 | 6532157135 | 1442 | 1443 | 1443 | 1437 | 12803 |
| 362 | 20230907 | 143700 | 6513751155 | 1443 | 1444 | 1445 | 1439 | 13155 |
| 363 | 20230907 | 143600 | 6494810778 | 1444 | 1446 | 1446 | 1441 | 6238 |
| 364 | 20230907 | 143500 | 6485808671 | 1446 | 1444 | 1446 | 1443 | 3221 |
| 365 | 20230907 | 143400 | 6481159536 | 1447 | 1445 | 1447 | 1444 | 1697 |
| 366 | 20230907 | 143300 | 6478708056 | 1445 | 1448 | 1448 | 1445 | 1790 |
| 367 | 20230907 | 143200 | 6476121497 | 1445 | 1446 | 1448 | 1445 | 665 |
| 368 | 20230907 | 143100 | 6475160502 | 1448 | 1445 | 1448 | 1445 | 1539 |
| 369 | 20230907 | 143000 | 6472936530 | 1445 | 1448 | 1449 | 1445 | 3766 |
| 370 | 20230907 | 142900 | 6467494653 | 1449 | 1450 | 1450 | 1445 | 3542 |
| 371 | 20230907 | 142800 | 6462375410 | 1445 | 1449 | 1450 | 1445 | 2961 |
| 372 | 20230907 | 142700 | 6458094990 | 1450 | 1450 | 1450 | 1445 | 512 |
| 373 | 20230907 | 142600 | 6457355090 | 1450 | 1444 | 1450 | 1444 | 3179 |
| 374 | 20230907 | 142500 | 6452751676 | 1448 | 1446 | 1448 | 1443 | 2302 |
| 375 | 20230907 | 142400 | 6449427966 | 1446 | 1447 | 1447 | 1446 | 162 |
| 376 | 20230907 | 142300 | 6449193606 | 1447 | 1449 | 1449 | 1446 | 2373 |
| 377 | 20230907 | 142200 | 6445761613 | 1449 | 1448 | 1449 | 1448 | 1850 |
| 378 | 20230907 | 142100 | 6443082515 | 1448 | 1449 | 1449 | 1448 | 543 |
| 379 | 20230907 | 142000 | 6442296239 | 1449 | 1448 | 1449 | 1447 | 1208 |
| 380 | 20230907 | 141900 | 6440547929 | 1448 | 1449 | 1449 | 1447 | 679 |
| 381 | 20230907 | 141800 | 6439564466 | 1450 | 1450 | 1450 | 1450 | 488 |
| 382 | 20230907 | 141700 | 6438856866 | 1449 | 1446 | 1449 | 1446 | 3487 |
| 383 | 20230907 | 141600 | 6433810510 | 1444 | 1443 | 1444 | 1443 | 636 |
| 384 | 20230907 | 141500 | 6432892587 | 1443 | 1444 | 1444 | 1443 | 1105 |
| 385 | 20230907 | 141400 | 6431298005 | 1444 | 1445 | 1445 | 1442 | 322 |
| 386 | 20230907 | 141300 | 6430833656 | 1441 | 1444 | 1445 | 1440 | 5201 |
| 387 | 20230907 | 141200 | 6423333199 | 1446 | 1446 | 1446 | 1442 | 23 |
| 388 | 20230907 | 141100 | 6423299961 | 1442 | 1442 | 1446 | 1442 | 142 |
| 389 | 20230907 | 141000 | 6423094824 | 1442 | 1442 | 1442 | 1442 | 1001 |
| 390 | 20230907 | 140900 | 6421651382 | 1446 | 1440 | 1446 | 1440 | 7245 |
| 391 | 20230907 | 140800 | 6411218566 | 1440 | 1447 | 1447 | 1440 | 8492 |
| 392 | 20230907 | 140700 | 6398976662 | 1447 | 1448 | 1448 | 1441 | 1369 |
| 393 | 20230907 | 140600 | 6397003774 | 1448 | 1449 | 1449 | 1440 | 15568 |
| 394 | 20230907 | 140500 | 6374561497 | 1449 | 1449 | 1449 | 1443 | 411 |
| 395 | 20230907 | 140400 | 6373967338 | 1443 | 1445 | 1449 | 1442 | 11476 |
| 396 | 20230907 | 140300 | 6357390629 | 1445 | 1449 | 1449 | 1441 | 6658 |
| 397 | 20230907 | 140200 | 6347790044 | 1449 | 1443 | 1450 | 1442 | 1096 |
| 398 | 20230907 | 140100 | 6346202179 | 1445 | 1450 | 1450 | 1444 | 762 |
| 399 | 20230907 | 140000 | 6345100875 | 1450 | 1450 | 1450 | 1442 | 6048 |
| 400 | 20230907 | 135900 | 6336351865 | 1451 | 1447 | 1451 | 1443 | 17560 |
| 401 | 20230907 | 135800 | 6310977579 | 1447 | 1448 | 1451 | 1447 | 1745 |
| 402 | 20230907 | 135700 | 6308452419 | 1447 | 1448 | 1450 | 1447 | 2149 |
| 403 | 20230907 | 135600 | 6305341958 | 1448 | 1452 | 1452 | 1448 | 247 |
| 404 | 20230907 | 135500 | 6304984258 | 1453 | 1453 | 1453 | 1453 | 26 |
| 405 | 20230907 | 135400 | 6304946480 | 1447 | 1449 | 1449 | 1447 | 980 |
| 406 | 20230907 | 135300 | 6303528014 | 1447 | 1447 | 1449 | 1447 | 975 |
| 407 | 20230907 | 135200 | 6302117115 | 1447 | 1445 | 1447 | 1445 | 3037 |
| 408 | 20230907 | 135100 | 6297726038 | 1445 | 1449 | 1449 | 1445 | 9790 |
| 409 | 20230907 | 135000 | 6283561019 | 1450 | 1450 | 1450 | 1450 | 2852 |
| 410 | 20230907 | 134900 | 6279425619 | 1451 | 1450 | 1451 | 1450 | 1289 |
| 411 | 20230907 | 134800 | 6277556524 | 1452 | 1455 | 1455 | 1450 | 25687 |
| 412 | 20230907 | 134700 | 6240290924 | 1455 | 1455 | 1455 | 1452 | 7960 |
| 413 | 20230907 | 134600 | 6228722048 | 1455 | 1455 | 1455 | 1454 | 3987 |
| 414 | 20230907 | 134500 | 6222924035 | 1454 | 1455 | 1455 | 1454 | 98 |
| 415 | 20230907 | 134400 | 6222781475 | 1453 | 1453 | 1454 | 1453 | 3316 |
| 416 | 20230907 | 134300 | 6217962525 | 1453 | 1455 | 1455 | 1453 | 3298 |
| 417 | 20230907 | 134200 | 6213166659 | 1459 | 1459 | 1459 | 1455 | 1563 |
| 418 | 20230907 | 134100 | 6210891198 | 1459 | 1463 | 1463 | 1459 | 1352 |
| 419 | 20230907 | 134000 | 6208918606 | 1463 | 1454 | 1463 | 1454 | 1536 |
| 420 | 20230907 | 133900 | 6206682876 | 1454 | 1455 | 1458 | 1454 | 549 |
| 421 | 20230907 | 133800 | 6205884034 | 1454 | 1456 | 1459 | 1454 | 3703 |
| 422 | 20230907 | 133700 | 6200496501 | 1459 | 1459 | 1459 | 1456 | 3489 |
| 423 | 20230907 | 133600 | 6195412350 | 1459 | 1463 | 1463 | 1459 | 563 |
| 424 | 20230907 | 133500 | 6194590871 | 1459 | 1463 | 1464 | 1459 | 3811 |
| 425 | 20230907 | 133400 | 6189018066 | 1462 | 1462 | 1462 | 1462 | 1084 |
| 426 | 20230907 | 133300 | 6187433258 | 1463 | 1462 | 1463 | 1462 | 2395 |
| 427 | 20230907 | 133200 | 6183930724 | 1462 | 1461 | 1462 | 1459 | 165 |
| 428 | 20230907 | 133100 | 6183689757 | 1461 | 1459 | 1461 | 1459 | 1956 |
| 429 | 20230907 | 133000 | 6180834722 | 1459 | 1455 | 1459 | 1454 | 8017 |
| 430 | 20230907 | 132900 | 6169173179 | 1459 | 1459 | 1459 | 1459 | 3000 |
| 431 | 20230907 | 132800 | 6164796179 | 1459 | 1459 | 1459 | 1459 | 45 |
| 432 | 20230907 | 132700 | 6164730524 | 1459 | 1457 | 1460 | 1454 | 16663 |
| 433 | 20230907 | 132600 | 6140491359 | 1456 | 1460 | 1460 | 1456 | 104 |
| 434 | 20230907 | 132500 | 6140339781 | 1460 | 1455 | 1460 | 1455 | 6199 |
| 435 | 20230907 | 132400 | 6131310256 | 1455 | 1457 | 1459 | 1455 | 9023 |
| 436 | 20230907 | 132300 | 6118176357 | 1459 | 1455 | 1460 | 1455 | 413 |
| 437 | 20230907 | 132200 | 6117575290 | 1455 | 1457 | 1457 | 1455 | 4811 |
| 438 | 20230907 | 132100 | 6110571354 | 1461 | 1461 | 1461 | 1457 | 1041 |
| 439 | 20230907 | 132000 | 6109050613 | 1461 | 1455 | 1461 | 1455 | 4639 |
| 440 | 20230907 | 131900 | 6102300844 | 1455 | 1455 | 1463 | 1454 | 8304 |
| 441 | 20230907 | 131800 | 6090219959 | 1455 | 1465 | 1465 | 1455 | 3016 |
| 442 | 20230907 | 131700 | 6085824932 | 1462 | 1468 | 1468 | 1462 | 2175 |
| 443 | 20230907 | 131600 | 6082644744 | 1468 | 1463 | 1469 | 1462 | 6040 |
| 444 | 20230907 | 131500 | 6073800875 | 1463 | 1465 | 1466 | 1463 | 2346 |
| 445 | 20230907 | 131400 | 6070364197 | 1465 | 1463 | 1466 | 1462 | 1122 |
| 446 | 20230907 | 131300 | 6068722369 | 1466 | 1469 | 1470 | 1463 | 9096 |
| 447 | 20230907 | 131200 | 6055369722 | 1469 | 1461 | 1469 | 1461 | 6344 |
| 448 | 20230907 | 131100 | 6046076551 | 1462 | 1463 | 1463 | 1457 | 1236 |
| 449 | 20230907 | 131000 | 6044269618 | 1463 | 1464 | 1464 | 1463 | 1007 |
| 450 | 20230907 | 130900 | 6042795375 | 1464 | 1466 | 1467 | 1456 | 14843 |
| 451 | 20230907 | 130800 | 6021066096 | 1467 | 1465 | 1473 | 1465 | 29043 |
| 452 | 20230907 | 130700 | 5978395871 | 1464 | 1461 | 1464 | 1457 | 29860 |
| 453 | 20230907 | 130600 | 5934709386 | 1461 | 1459 | 1461 | 1455 | 1700 |
| 454 | 20230907 | 130500 | 5932230968 | 1460 | 1459 | 1460 | 1459 | 3096 |
| 455 | 20230907 | 130400 | 5927712046 | 1459 | 1455 | 1459 | 1455 | 3339 |
| 456 | 20230907 | 130300 | 5922851681 | 1456 | 1458 | 1459 | 1456 | 6599 |
| 457 | 20230907 | 130200 | 5913234262 | 1458 | 1459 | 1459 | 1457 | 3397 |
| 458 | 20230907 | 130100 | 5908282624 | 1459 | 1456 | 1459 | 1456 | 181 |
| 459 | 20230907 | 130000 | 5908018992 | 1456 | 1460 | 1460 | 1456 | 646 |
| 460 | 20230907 | 125900 | 5907076715 | 1460 | 1462 | 1462 | 1455 | 7040 |
| 461 | 20230907 | 125800 | 5896812984 | 1462 | 1463 | 1463 | 1461 | 4863 |
| 462 | 20230907 | 125700 | 5889700933 | 1463 | 1461 | 1465 | 1461 | 10656 |
| 463 | 20230907 | 125600 | 5874121055 | 1461 | 1456 | 1461 | 1456 | 8512 |
| 464 | 20230907 | 125500 | 5861701240 | 1456 | 1455 | 1456 | 1453 | 5929 |
| 465 | 20230907 | 125400 | 5853078322 | 1455 | 1458 | 1458 | 1453 | 7306 |
| 466 | 20230907 | 125300 | 5842447122 | 1458 | 1456 | 1458 | 1456 | 8325 |
| 467 | 20230907 | 125200 | 5830322628 | 1456 | 1455 | 1458 | 1454 | 8965 |
| 468 | 20230907 | 125100 | 5817257092 | 1455 | 1450 | 1455 | 1450 | 1994 |
| 469 | 20230907 | 125000 | 5814363902 | 1450 | 1449 | 1450 | 1445 | 4989 |
| 470 | 20230907 | 124900 | 5807135073 | 1449 | 1449 | 1449 | 1444 | 5483 |
| 471 | 20230907 | 124800 | 5799216206 | 1449 | 1447 | 1449 | 1444 | 990 |
| 472 | 20230907 | 124700 | 5797785761 | 1448 | 1444 | 1449 | 1443 | 7581 |
| 473 | 20230907 | 124600 | 5786821923 | 1449 | 1449 | 1449 | 1449 | 0 |
| 474 | 20230907 | 124500 | 5786821923 | 1449 | 1444 | 1449 | 1444 | 651 |
| 475 | 20230907 | 124400 | 5785881336 | 1444 | 1445 | 1445 | 1443 | 20578 |
| 476 | 20230907 | 124300 | 5756166442 | 1449 | 1449 | 1449 | 1449 | 126 |
| 477 | 20230907 | 124200 | 5755983868 | 1445 | 1445 | 1449 | 1445 | 551 |
| 478 | 20230907 | 124100 | 5755187669 | 1449 | 1449 | 1449 | 1449 | 725 |
| 479 | 20230907 | 124000 | 5754137144 | 1444 | 1446 | 1450 | 1444 | 19071 |
| 480 | 20230907 | 123900 | 5726579978 | 1450 | 1450 | 1450 | 1446 | 4059 |
| 481 | 20230907 | 123800 | 5720694600 | 1450 | 1450 | 1450 | 1450 | 4642 |
| 482 | 20230907 | 123700 | 5713963700 | 1450 | 1445 | 1451 | 1445 | 5314 |
| 483 | 20230907 | 123600 | 5706260965 | 1445 | 1451 | 1451 | 1445 | 293 |
| 484 | 20230907 | 123500 | 5705837388 | 1451 | 1445 | 1451 | 1445 | 4291 |
| 485 | 20230907 | 123400 | 5699636722 | 1444 | 1444 | 1444 | 1444 | 3496 |
| 486 | 20230907 | 123300 | 5694588498 | 1443 | 1444 | 1450 | 1443 | 5354 |
| 487 | 20230907 | 123200 | 5686858789 | 1444 | 1446 | 1446 | 1444 | 12455 |
| 488 | 20230907 | 123100 | 5668861276 | 1447 | 1448 | 1448 | 1447 | 3882 |
| 489 | 20230907 | 123000 | 5663241783 | 1449 | 1449 | 1451 | 1449 | 7937 |
| 490 | 20230907 | 122900 | 5651740876 | 1449 | 1451 | 1451 | 1449 | 1671 |
| 491 | 20230907 | 122800 | 5649319454 | 1451 | 1453 | 1453 | 1449 | 2024 |
| 492 | 20230907 | 122700 | 5646383514 | 1453 | 1451 | 1453 | 1451 | 2788 |
| 493 | 20230907 | 122600 | 5642338068 | 1451 | 1454 | 1454 | 1451 | 968 |
| 494 | 20230907 | 122500 | 5640930602 | 1454 | 1454 | 1454 | 1454 | 133 |
| 495 | 20230907 | 122400 | 5640737220 | 1456 | 1456 | 1456 | 1456 | 14 |
| 496 | 20230907 | 122300 | 5640716836 | 1450 | 1456 | 1456 | 1450 | 1066 |
| 497 | 20230907 | 122200 | 5639171094 | 1458 | 1449 | 1458 | 1449 | 4001 |
| 498 | 20230907 | 122100 | 5633345846 | 1449 | 1449 | 1449 | 1446 | 3711 |
| 499 | 20230907 | 122000 | 5627976038 | 1448 | 1449 | 1449 | 1448 | 1466 |
| 500 | 20230907 | 121900 | 5625853143 | 1449 | 1452 | 1455 | 1449 | 11873 |
| 501 | 20230907 | 121800 | 5608616634 | 1455 | 1450 | 1455 | 1450 | 852 |
| 502 | 20230907 | 121700 | 5607378008 | 1450 | 1452 | 1453 | 1449 | 4500 |
| 503 | 20230907 | 121600 | 5600846533 | 1452 | 1453 | 1453 | 1452 | 177 |
| 504 | 20230907 | 121500 | 5600589474 | 1453 | 1453 | 1453 | 1449 | 2851 |
| 505 | 20230907 | 121400 | 5596456094 | 1456 | 1458 | 1459 | 1454 | 1570 |
| 506 | 20230907 | 121300 | 5594168944 | 1458 | 1450 | 1458 | 1450 | 6153 |
| 507 | 20230907 | 121200 | 5585221011 | 1450 | 1447 | 1450 | 1445 | 6239 |
| 508 | 20230907 | 121100 | 5576189375 | 1447 | 1445 | 1448 | 1445 | 8662 |
| 509 | 20230907 | 121000 | 5563670525 | 1445 | 1448 | 1448 | 1444 | 9005 |
| 510 | 20230907 | 120900 | 5550655779 | 1448 | 1450 | 1450 | 1448 | 4054 |
| 511 | 20230907 | 120800 | 5544784624 | 1454 | 1454 | 1454 | 1454 | 363 |
| 512 | 20230907 | 120700 | 5544256822 | 1454 | 1455 | 1455 | 1448 | 761 |
| 513 | 20230907 | 120600 | 5543151306 | 1455 | 1448 | 1455 | 1448 | 1982 |
| 514 | 20230907 | 120500 | 5540267677 | 1455 | 1454 | 1455 | 1448 | 1823 |
| 515 | 20230907 | 120400 | 5537618307 | 1454 | 1447 | 1454 | 1447 | 2218 |
| 516 | 20230907 | 120300 | 5534408658 | 1454 | 1447 | 1454 | 1446 | 5037 |
| 517 | 20230907 | 120200 | 5527125122 | 1454 | 1451 | 1454 | 1451 | 4115 |
| 518 | 20230907 | 120100 | 5521144994 | 1451 | 1445 | 1451 | 1445 | 1296 |
| 519 | 20230907 | 120000 | 5519272016 | 1445 | 1445 | 1445 | 1443 | 4274 |
| 520 | 20230907 | 115900 | 5513101522 | 1445 | 1447 | 1447 | 1443 | 12308 |
| 521 | 20230907 | 115800 | 5495322513 | 1447 | 1446 | 1447 | 1445 | 6311 |
| 522 | 20230907 | 115700 | 5486202947 | 1446 | 1451 | 1451 | 1446 | 5878 |
| 523 | 20230907 | 115600 | 5477701913 | 1451 | 1448 | 1451 | 1447 | 4094 |
| 524 | 20230907 | 115500 | 5471776694 | 1451 | 1448 | 1451 | 1448 | 835 |
| 525 | 20230907 | 115400 | 5470566761 | 1448 | 1451 | 1451 | 1448 | 3259 |
| 526 | 20230907 | 115300 | 5465840514 | 1451 | 1449 | 1451 | 1447 | 4642 |
| 527 | 20230907 | 115200 | 5459115192 | 1447 | 1448 | 1452 | 1447 | 4054 |
| 528 | 20230907 | 115100 | 5453242038 | 1448 | 1448 | 1449 | 1447 | 4484 |
| 529 | 20230907 | 115000 | 5446749511 | 1448 | 1449 | 1449 | 1448 | 1990 |
| 530 | 20230907 | 114900 | 5443867360 | 1450 | 1452 | 1452 | 1448 | 989 |
| 531 | 20230907 | 114800 | 5442434952 | 1453 | 1449 | 1453 | 1448 | 2103 |
| 532 | 20230907 | 114700 | 5439388691 | 1449 | 1450 | 1452 | 1449 | 12105 |
| 533 | 20230907 | 114600 | 5421846647 | 1450 | 1449 | 1452 | 1449 | 442 |
| 534 | 20230907 | 114500 | 5421205604 | 1450 | 1449 | 1452 | 1449 | 3551 |
| 535 | 20230907 | 114400 | 5416058868 | 1449 | 1451 | 1453 | 1449 | 18503 |
| 536 | 20230907 | 114300 | 5389225101 | 1451 | 1449 | 1453 | 1449 | 13207 |
| 537 | 20230907 | 114200 | 5370080666 | 1450 | 1451 | 1451 | 1450 | 4373 |
| 538 | 20230907 | 114100 | 5363739681 | 1451 | 1453 | 1453 | 1449 | 8151 |
| 539 | 20230907 | 114000 | 5351923768 | 1454 | 1451 | 1454 | 1450 | 4785 |
| 540 | 20230907 | 113900 | 5344981675 | 1450 | 1454 | 1454 | 1450 | 40148 |
| 541 | 20230907 | 113800 | 5286708465 | 1454 | 1458 | 1458 | 1452 | 5695 |
| 542 | 20230907 | 113700 | 5278434525 | 1458 | 1457 | 1458 | 1452 | 26126 |
| 543 | 20230907 | 113600 | 5240437425 | 1457 | 1462 | 1462 | 1457 | 1073 |
| 544 | 20230907 | 113500 | 5238872654 | 1462 | 1460 | 1462 | 1455 | 3502 |
| 545 | 20230907 | 113400 | 5233766704 | 1460 | 1455 | 1462 | 1453 | 17261 |
| 546 | 20230907 | 113300 | 5208646867 | 1455 | 1458 | 1458 | 1455 | 3946 |
| 547 | 20230907 | 113200 | 5202900573 | 1458 | 1452 | 1458 | 1451 | 10311 |
| 548 | 20230907 | 113100 | 5187926719 | 1452 | 1462 | 1462 | 1452 | 12970 |
| 549 | 20230907 | 113000 | 5169054195 | 1462 | 1463 | 1465 | 1460 | 14175 |
| 550 | 20230907 | 112900 | 5148302484 | 1463 | 1459 | 1465 | 1456 | 9358 |
| 551 | 20230907 | 112800 | 5134624256 | 1463 | 1479 | 1480 | 1457 | 36994 |
| 552 | 20230907 | 112700 | 5080274172 | 1478 | 1450 | 1479 | 1450 | 42809 |
| 553 | 20230907 | 112600 | 5017426135 | 1450 | 1451 | 1453 | 1450 | 14105 |
| 554 | 20230907 | 112500 | 4996965564 | 1451 | 1452 | 1453 | 1450 | 23010 |
| 555 | 20230907 | 112400 | 4963595478 | 1451 | 1451 | 1453 | 1450 | 7208 |
| 556 | 20230907 | 112300 | 4953139285 | 1451 | 1452 | 1453 | 1451 | 15494 |
| 557 | 20230907 | 112200 | 4930649083 | 1452 | 1455 | 1455 | 1451 | 7151 |
| 558 | 20230907 | 112100 | 4920258570 | 1455 | 1456 | 1459 | 1452 | 45720 |
| 559 | 20230907 | 112000 | 4853795152 | 1459 | 1460 | 1461 | 1456 | 9373 |
| 560 | 20230907 | 111900 | 4840123659 | 1460 | 1456 | 1460 | 1456 | 12300 |
| 561 | 20230907 | 111800 | 4822196477 | 1458 | 1455 | 1458 | 1454 | 22288 |
| 562 | 20230907 | 111700 | 4789751251 | 1456 | 1471 | 1471 | 1443 | 216772 |
| 563 | 20230907 | 111600 | 4474258493 | 1466 | 1480 | 1481 | 1462 | 65976 |
| 564 | 20230907 | 111500 | 4377187603 | 1478 | 1489 | 1492 | 1475 | 79321 |
| 565 | 20230907 | 111400 | 4259657634 | 1492 | 1486 | 1501 | 1484 | 121140 |
| 566 | 20230907 | 111300 | 4079082912 | 1487 | 1490 | 1491 | 1478 | 63348 |
| 567 | 20230907 | 111200 | 3985019392 | 1491 | 1473 | 1499 | 1473 | 114615 |
| 568 | 20230907 | 111100 | 3814214770 | 1479 | 1491 | 1510 | 1473 | 266490 |
| 569 | 20230907 | 111000 | 3415715563 | 1491 | 1438 | 1519 | 1436 | 392553 |
| 570 | 20230907 | 110900 | 2829020245 | 1440 | 1438 | 1440 | 1437 | 2883 |
| 571 | 20230907 | 110800 | 2824876878 | 1440 | 1440 | 1440 | 1438 | 518 |
| 572 | 20230907 | 110700 | 2824131910 | 1440 | 1444 | 1444 | 1440 | 72 |
| 573 | 20230907 | 110600 | 2824028222 | 1443 | 1443 | 1443 | 1443 | 830 |
| 574 | 20230907 | 110500 | 2822830532 | 1444 | 1444 | 1444 | 1444 | 60 |
| 575 | 20230907 | 110400 | 2822743892 | 1444 | 1444 | 1444 | 1444 | 137 |
| 576 | 20230907 | 110300 | 2822546064 | 1444 | 1438 | 1444 | 1437 | 8776 |
| 577 | 20230907 | 110200 | 2809922347 | 1439 | 1436 | 1440 | 1436 | 3460 |
| 578 | 20230907 | 110100 | 2804951592 | 1440 | 1440 | 1440 | 1440 | 2641 |
| 579 | 20230907 | 110000 | 2801148552 | 1440 | 1440 | 1440 | 1440 | 927 |
| 580 | 20230907 | 105900 | 2799813672 | 1440 | 1440 | 1440 | 1440 | 24 |
| 581 | 20230907 | 105800 | 2799779112 | 1445 | 1436 | 1445 | 1436 | 118 |
| 582 | 20230907 | 105700 | 2799609286 | 1446 | 1448 | 1448 | 1437 | 2660 |
| 583 | 20230907 | 105600 | 2795765637 | 1448 | 1445 | 1448 | 1435 | 2391 |
| 584 | 20230907 | 105500 | 2792320218 | 1444 | 1447 | 1450 | 1444 | 4065 |
| 585 | 20230907 | 105400 | 2786433750 | 1447 | 1440 | 1447 | 1440 | 3911 |
| 586 | 20230907 | 105300 | 2780792060 | 1441 | 1435 | 1441 | 1435 | 7956 |
| 587 | 20230907 | 105200 | 2769350368 | 1435 | 1432 | 1435 | 1430 | 5638 |
| 588 | 20230907 | 105100 | 2761277849 | 1432 | 1432 | 1432 | 1432 | 730 |
| 589 | 20230907 | 105000 | 2760232489 | 1434 | 1435 | 1435 | 1434 | 1515 |
| 590 | 20230907 | 104900 | 2758059968 | 1435 | 1437 | 1437 | 1431 | 3029 |
| 591 | 20230907 | 104800 | 2753724123 | 1438 | 1432 | 1439 | 1432 | 2228 |
| 592 | 20230907 | 104700 | 2750532239 | 1432 | 1438 | 1440 | 1432 | 6615 |
| 593 | 20230907 | 104600 | 2741044945 | 1439 | 1438 | 1439 | 1438 | 7861 |
| 594 | 20230907 | 104500 | 2729733736 | 1439 | 1432 | 1439 | 1430 | 20456 |
| 595 | 20230907 | 104400 | 2700467999 | 1432 | 1438 | 1439 | 1432 | 11573 |
| 596 | 20230907 | 104300 | 2683892036 | 1439 | 1434 | 1439 | 1432 | 23584 |
| 597 | 20230907 | 104200 | 2650082250 | 1434 | 1439 | 1439 | 1434 | 17802 |
| 598 | 20230907 | 104100 | 2624536896 | 1439 | 1435 | 1439 | 1434 | 7930 |
| 599 | 20230907 | 104000 | 2613162317 | 1439 | 1440 | 1440 | 1435 | 7026 |
| 600 | 20230907 | 103900 | 2603074789 | 1437 | 1440 | 1443 | 1435 | 10877 |
| 601 | 20230907 | 103800 | 2587448135 | 1440 | 1441 | 1443 | 1440 | 2985 |
| 602 | 20230907 | 103700 | 2583146634 | 1441 | 1436 | 1441 | 1435 | 3888 |
| 603 | 20230907 | 103600 | 2577560794 | 1436 | 1438 | 1441 | 1435 | 20619 |
| 604 | 20230907 | 103500 | 2547952857 | 1437 | 1443 | 1443 | 1437 | 9012 |
| 605 | 20230907 | 103400 | 2534990941 | 1443 | 1443 | 1443 | 1438 | 10746 |
| 606 | 20230907 | 103300 | 2519519585 | 1443 | 1444 | 1444 | 1440 | 3495 |
| 607 | 20230907 | 103200 | 2514486516 | 1444 | 1444 | 1444 | 1440 | 7941 |
| 608 | 20230907 | 103100 | 2503046596 | 1444 | 1440 | 1449 | 1440 | 17878 |
| 609 | 20230907 | 103000 | 2477301887 | 1440 | 1444 | 1454 | 1440 | 19527 |
| 610 | 20230907 | 102900 | 2449138987 | 1444 | 1454 | 1455 | 1440 | 24061 |
| 611 | 20230907 | 102800 | 2414408066 | 1442 | 1451 | 1455 | 1442 | 17880 |
| 612 | 20230907 | 102700 | 2388582628 | 1451 | 1445 | 1451 | 1444 | 5050 |
| 613 | 20230907 | 102600 | 2381287865 | 1445 | 1448 | 1448 | 1445 | 20794 |
| 614 | 20230907 | 102500 | 2351215070 | 1448 | 1447 | 1452 | 1447 | 499 |
| 615 | 20230907 | 102400 | 2350492978 | 1447 | 1446 | 1453 | 1446 | 1737 |
| 616 | 20230907 | 102300 | 2347979319 | 1445 | 1446 | 1453 | 1445 | 2772 |
| 617 | 20230907 | 102200 | 2343970994 | 1453 | 1452 | 1453 | 1444 | 13508 |
| 618 | 20230907 | 102100 | 2324378137 | 1452 | 1448 | 1453 | 1446 | 3510 |
| 619 | 20230907 | 102000 | 2319295749 | 1454 | 1448 | 1454 | 1448 | 1238 |
| 620 | 20230907 | 101900 | 2317503101 | 1448 | 1449 | 1454 | 1448 | 2123 |
| 621 | 20230907 | 101800 | 2314428968 | 1454 | 1450 | 1455 | 1448 | 2379 |
| 622 | 20230907 | 101700 | 2310979068 | 1450 | 1450 | 1455 | 1450 | 413 |
| 623 | 20230907 | 101600 | 2310378628 | 1449 | 1447 | 1455 | 1447 | 4337 |
| 624 | 20230907 | 101500 | 2304081938 | 1448 | 1448 | 1455 | 1447 | 7459 |
| 625 | 20230907 | 101400 | 2293278508 | 1449 | 1451 | 1452 | 1449 | 14272 |
| 626 | 20230907 | 101300 | 2272577458 | 1451 | 1456 | 1456 | 1451 | 11144 |
| 627 | 20230907 | 101200 | 2256370198 | 1456 | 1458 | 1458 | 1453 | 2260 |
| 628 | 20230907 | 101100 | 2253084611 | 1458 | 1457 | 1458 | 1452 | 11982 |
| 629 | 20230907 | 101000 | 2235669152 | 1454 | 1457 | 1460 | 1454 | 27766 |
| 630 | 20230907 | 100900 | 2195245529 | 1457 | 1453 | 1460 | 1453 | 3702 |
| 631 | 20230907 | 100800 | 2189858711 | 1453 | 1469 | 1469 | 1452 | 79845 |
| 632 | 20230907 | 100700 | 2073021847 | 1470 | 1467 | 1474 | 1467 | 4379 |
| 633 | 20230907 | 100600 | 2066589408 | 1465 | 1471 | 1475 | 1465 | 27889 |
| 634 | 20230907 | 100500 | 2025613510 | 1470 | 1481 | 1482 | 1467 | 30717 |
| 635 | 20230907 | 100400 | 1980341600 | 1482 | 1484 | 1490 | 1481 | 113849 |
| 636 | 20230907 | 100300 | 1811145803 | 1484 | 1472 | 1485 | 1470 | 78804 |
| 637 | 20230907 | 100200 | 1694713618 | 1472 | 1466 | 1472 | 1462 | 25787 |
| 638 | 20230907 | 100100 | 1656825791 | 1466 | 1467 | 1467 | 1461 | 9802 |
| 639 | 20230907 | 100000 | 1642490940 | 1468 | 1468 | 1468 | 1464 | 2303 |
| 640 | 20230907 | 095900 | 1639116290 | 1468 | 1466 | 1468 | 1465 | 2477 |
| 641 | 20230907 | 095800 | 1635485144 | 1465 | 1469 | 1469 | 1465 | 20514 |
| 642 | 20230907 | 095700 | 1605373830 | 1469 | 1468 | 1470 | 1463 | 23862 |
| 643 | 20230907 | 095600 | 1570360593 | 1468 | 1470 | 1470 | 1465 | 44911 |
| 644 | 20230907 | 095500 | 1504354456 | 1470 | 1467 | 1470 | 1464 | 46198 |
| 645 | 20230907 | 095400 | 1436507632 | 1467 | 1464 | 1467 | 1460 | 13501 |
| 646 | 20230907 | 095300 | 1416732728 | 1464 | 1460 | 1464 | 1458 | 5056 |
| 647 | 20230907 | 095200 | 1409341251 | 1460 | 1459 | 1461 | 1456 | 2175 |
| 648 | 20230907 | 095100 | 1406167282 | 1459 | 1457 | 1459 | 1456 | 2357 |
| 649 | 20230907 | 095000 | 1402734274 | 1459 | 1454 | 1460 | 1454 | 10771 |
| 650 | 20230907 | 094900 | 1387028771 | 1454 | 1453 | 1456 | 1453 | 4448 |
| 651 | 20230907 | 094800 | 1380559357 | 1456 | 1454 | 1457 | 1453 | 1331 |
| 652 | 20230907 | 094700 | 1378621058 | 1454 | 1451 | 1460 | 1451 | 20250 |
| 653 | 20230907 | 094600 | 1349127187 | 1447 | 1444 | 1450 | 1443 | 6753 |
| 654 | 20230907 | 094500 | 1339353301 | 1444 | 1437 | 1444 | 1436 | 9333 |
| 655 | 20230907 | 094400 | 1325899374 | 1437 | 1442 | 1442 | 1437 | 602 |
| 656 | 20230907 | 094300 | 1325033796 | 1437 | 1441 | 1442 | 1437 | 9158 |
| 657 | 20230907 | 094200 | 1311827966 | 1442 | 1441 | 1442 | 1436 | 3606 |
| 658 | 20230907 | 094100 | 1306639844 | 1442 | 1444 | 1444 | 1440 | 2772 |
| 659 | 20230907 | 094000 | 1302646371 | 1444 | 1442 | 1444 | 1442 | 1327 |
| 660 | 20230907 | 093900 | 1300732075 | 1442 | 1442 | 1442 | 1441 | 1956 |
| 661 | 20230907 | 093800 | 1297912160 | 1441 | 1440 | 1442 | 1440 | 5605 |
| 662 | 20230907 | 093700 | 1289840093 | 1440 | 1438 | 1440 | 1435 | 6936 |
| 663 | 20230907 | 093600 | 1279871372 | 1438 | 1431 | 1438 | 1430 | 5013 |
| 664 | 20230907 | 093500 | 1272693803 | 1431 | 1433 | 1434 | 1429 | 6045 |
| 665 | 20230907 | 093400 | 1264043979 | 1433 | 1432 | 1433 | 1429 | 35491 |
| 666 | 20230907 | 093300 | 1213286041 | 1432 | 1435 | 1435 | 1431 | 10064 |
| 667 | 20230907 | 093200 | 1198878736 | 1435 | 1438 | 1438 | 1432 | 22441 |
| 668 | 20230907 | 093100 | 1166696662 | 1438 | 1442 | 1442 | 1438 | 5836 |
| 669 | 20230907 | 093000 | 1158302429 | 1442 | 1442 | 1442 | 1438 | 56 |
| 670 | 20230907 | 092900 | 1158221717 | 1437 | 1436 | 1442 | 1435 | 20263 |
| 671 | 20230907 | 092800 | 1129134577 | 1436 | 1437 | 1437 | 1435 | 11799 |
| 672 | 20230907 | 092700 | 1112198682 | 1437 | 1441 | 1442 | 1435 | 39802 |
| 673 | 20230907 | 092600 | 1054952215 | 1441 | 1443 | 1443 | 1441 | 1400 |
| 674 | 20230907 | 092500 | 1052934542 | 1443 | 1445 | 1445 | 1441 | 14582 |
| 675 | 20230907 | 092400 | 1031905266 | 1445 | 1446 | 1447 | 1442 | 6604 |
| 676 | 20230907 | 092300 | 1022375624 | 1446 | 1447 | 1448 | 1441 | 27322 |
| 677 | 20230907 | 092200 | 982963342 | 1447 | 1445 | 1447 | 1442 | 6814 |
| 678 | 20230907 | 092100 | 973129040 | 1446 | 1449 | 1449 | 1445 | 151 |
| 679 | 20230907 | 092000 | 972910745 | 1449 | 1451 | 1453 | 1443 | 14709 |
| 680 | 20230907 | 091900 | 951575320 | 1450 | 1440 | 1453 | 1436 | 22661 |
| 681 | 20230907 | 091800 | 918942723 | 1440 | 1443 | 1443 | 1439 | 12119 |
| 682 | 20230907 | 091700 | 901492510 | 1441 | 1447 | 1451 | 1441 | 7048 |
| 683 | 20230907 | 091600 | 891305049 | 1449 | 1444 | 1450 | 1442 | 11164 |
| 684 | 20230907 | 091500 | 875167470 | 1444 | 1444 | 1444 | 1439 | 6354 |
| 685 | 20230907 | 091400 | 866012749 | 1444 | 1436 | 1446 | 1436 | 7384 |
| 686 | 20230907 | 091300 | 855380964 | 1436 | 1444 | 1444 | 1435 | 79059 |
| 687 | 20230907 | 091200 | 741562241 | 1444 | 1449 | 1449 | 1442 | 21661 |
| 688 | 20230907 | 091100 | 710273058 | 1449 | 1455 | 1455 | 1448 | 37189 |
| 689 | 20230907 | 091000 | 656294502 | 1455 | 1456 | 1456 | 1452 | 10366 |
| 690 | 20230907 | 090900 | 641235522 | 1456 | 1463 | 1463 | 1452 | 26625 |
| 691 | 20230907 | 090800 | 602476758 | 1463 | 1466 | 1467 | 1459 | 21552 |
| 692 | 20230907 | 090700 | 570941854 | 1466 | 1468 | 1470 | 1460 | 36876 |
| 693 | 20230907 | 090600 | 517005561 | 1468 | 1450 | 1470 | 1449 | 45356 |
| 694 | 20230907 | 090500 | 450698706 | 1450 | 1455 | 1455 | 1441 | 79391 |
| 695 | 20230907 | 090400 | 335484387 | 1455 | 1456 | 1459 | 1454 | 20741 |
| 696 | 20230907 | 090300 | 305300348 | 1456 | 1463 | 1467 | 1452 | 57658 |
| 697 | 20230907 | 090200 | 221075117 | 1463 | 1452 | 1464 | 1452 | 38311 |
| 698 | 20230907 | 090100 | 165240239 | 1454 | 1430 | 1454 | 1430 | 34079 |
| 699 | 20230907 | 090000 | 115986601 | 1437 | 1440 | 1442 | 1420 | 80617 |