35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 147130 |
| 3 | 20230908 | 203200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 4 | 20230908 | 203100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 5 | 20230908 | 203000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 6 | 20230908 | 202900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 7 | 20230908 | 202800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 8 | 20230908 | 202700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 9 | 20230908 | 202600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 10 | 20230908 | 202500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 11 | 20230908 | 202400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 12 | 20230908 | 202300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 13 | 20230908 | 202200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 14 | 20230908 | 202100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 15 | 20230908 | 202000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 16 | 20230908 | 201900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 17 | 20230908 | 201800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 18 | 20230908 | 201700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 19 | 20230908 | 201600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 20 | 20230908 | 201500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 21 | 20230908 | 201400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 22 | 20230908 | 201300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 23 | 20230908 | 201200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 24 | 20230908 | 201100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 25 | 20230908 | 201000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 26 | 20230908 | 200900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 27 | 20230908 | 200800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 28 | 20230908 | 200700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 29 | 20230908 | 200600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 30 | 20230908 | 200500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 31 | 20230908 | 200400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 32 | 20230908 | 200300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 147130 |
| 33 | 20230908 | 200200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 34 | 20230908 | 200100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 35 | 20230908 | 200000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 36 | 20230908 | 195900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 37 | 20230908 | 195800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 38 | 20230908 | 195700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 39 | 20230908 | 195600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 40 | 20230908 | 195500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 41 | 20230908 | 195400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 42 | 20230908 | 195300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 43 | 20230908 | 195200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 44 | 20230908 | 195100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 45 | 20230908 | 195000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 46 | 20230908 | 194900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 47 | 20230908 | 194800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 48 | 20230908 | 194700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 49 | 20230908 | 194600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 50 | 20230908 | 194500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 51 | 20230908 | 194400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 52 | 20230908 | 194300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 53 | 20230908 | 194200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 54 | 20230908 | 194100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 55 | 20230908 | 194000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 56 | 20230908 | 193900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 57 | 20230908 | 193800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 58 | 20230908 | 193700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 59 | 20230908 | 193600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 60 | 20230908 | 193500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 61 | 20230908 | 193400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 62 | 20230908 | 193300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 147130 |
| 63 | 20230908 | 193200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 64 | 20230908 | 193100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 65 | 20230908 | 193000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 66 | 20230908 | 192900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 67 | 20230908 | 192800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 68 | 20230908 | 192700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 69 | 20230908 | 192600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 70 | 20230908 | 192500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 71 | 20230908 | 192400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 72 | 20230908 | 192300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 73 | 20230908 | 192200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 74 | 20230908 | 192100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 75 | 20230908 | 192000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 76 | 20230908 | 191900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 77 | 20230908 | 191800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 78 | 20230908 | 191700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 79 | 20230908 | 191600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 80 | 20230908 | 191500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 81 | 20230908 | 191400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 82 | 20230908 | 191300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 83 | 20230908 | 191200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 84 | 20230908 | 191100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 85 | 20230908 | 191000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 86 | 20230908 | 190900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 87 | 20230908 | 190800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 88 | 20230908 | 190700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 89 | 20230908 | 190600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 90 | 20230908 | 190500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 91 | 20230908 | 190400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 92 | 20230908 | 190300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 147130 |
| 93 | 20230908 | 190200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 94 | 20230908 | 190100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 95 | 20230908 | 190000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 96 | 20230908 | 185900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 97 | 20230908 | 185800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 98 | 20230908 | 185700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 99 | 20230908 | 185600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 100 | 20230908 | 185500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 101 | 20230908 | 185400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 102 | 20230908 | 185300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 103 | 20230908 | 185200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 104 | 20230908 | 185100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 105 | 20230908 | 185000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 106 | 20230908 | 184900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 107 | 20230908 | 184800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 108 | 20230908 | 184700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 109 | 20230908 | 184600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 110 | 20230908 | 184500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 111 | 20230908 | 184400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 112 | 20230908 | 184300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 113 | 20230908 | 184200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 114 | 20230908 | 184100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 115 | 20230908 | 184000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 116 | 20230908 | 183900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 117 | 20230908 | 183800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 118 | 20230908 | 183700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 119 | 20230908 | 183600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 120 | 20230908 | 183500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 121 | 20230908 | 183400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 122 | 20230908 | 183300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 147130 |
| 123 | 20230908 | 183200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 124 | 20230908 | 183100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 125 | 20230908 | 183000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 126 | 20230908 | 182900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 127 | 20230908 | 182800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 128 | 20230908 | 182700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 129 | 20230908 | 182600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 130 | 20230908 | 182500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 131 | 20230908 | 182400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 132 | 20230908 | 182300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 133 | 20230908 | 182200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 134 | 20230908 | 182100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 135 | 20230908 | 182000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 136 | 20230908 | 181900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 137 | 20230908 | 181800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 138 | 20230908 | 181700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 139 | 20230908 | 181600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 140 | 20230908 | 181500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 141 | 20230908 | 181400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 142 | 20230908 | 181300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 143 | 20230908 | 181200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 144 | 20230908 | 181100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 145 | 20230908 | 181000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 146 | 20230908 | 180900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 147 | 20230908 | 180800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 148 | 20230908 | 180700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 149 | 20230908 | 180600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 150 | 20230908 | 180500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 151 | 20230908 | 180400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 152 | 20230908 | 180300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 147130 |
| 153 | 20230908 | 180200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 154 | 20230908 | 180100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 155 | 20230908 | 180000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 156 | 20230908 | 175900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 157 | 20230908 | 175800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 158 | 20230908 | 175700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 159 | 20230908 | 175600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 160 | 20230908 | 175500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 161 | 20230908 | 175400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 162 | 20230908 | 175300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 163 | 20230908 | 175200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 164 | 20230908 | 175100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 165 | 20230908 | 175000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 166 | 20230908 | 174900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 167 | 20230908 | 174800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 168 | 20230908 | 174700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 169 | 20230908 | 174600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 170 | 20230908 | 174500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 171 | 20230908 | 174400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 172 | 20230908 | 174300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 173 | 20230908 | 174200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 174 | 20230908 | 174100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 175 | 20230908 | 174000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 176 | 20230908 | 173900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 177 | 20230908 | 173800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 178 | 20230908 | 173700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 179 | 20230908 | 173600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 180 | 20230908 | 173500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 181 | 20230908 | 173400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 182 | 20230908 | 173300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 147130 |
| 183 | 20230908 | 173200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 184 | 20230908 | 173100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 185 | 20230908 | 173000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 186 | 20230908 | 172900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 187 | 20230908 | 172800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 188 | 20230908 | 172700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 189 | 20230908 | 172600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 190 | 20230908 | 172500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 191 | 20230908 | 172400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 192 | 20230908 | 172300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 193 | 20230908 | 172200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 194 | 20230908 | 172100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 195 | 20230908 | 172000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 196 | 20230908 | 171900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 197 | 20230908 | 171800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 198 | 20230908 | 171700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 199 | 20230908 | 171600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 200 | 20230908 | 171500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 201 | 20230908 | 171400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 202 | 20230908 | 171300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 203 | 20230908 | 171200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 204 | 20230908 | 171100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 205 | 20230908 | 171000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 206 | 20230908 | 170900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 207 | 20230908 | 170800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 208 | 20230908 | 170700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 209 | 20230908 | 170600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 210 | 20230908 | 170500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 211 | 20230908 | 170400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 212 | 20230908 | 170300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 147130 |
| 213 | 20230908 | 170200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 214 | 20230908 | 170100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 215 | 20230908 | 170000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 216 | 20230908 | 165900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 217 | 20230908 | 165800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 218 | 20230908 | 165700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 219 | 20230908 | 165600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 220 | 20230908 | 165500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 221 | 20230908 | 165400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 222 | 20230908 | 165300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 223 | 20230908 | 165200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 224 | 20230908 | 165100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 225 | 20230908 | 165000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 226 | 20230908 | 164900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 227 | 20230908 | 164800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 228 | 20230908 | 164700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 229 | 20230908 | 164600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 230 | 20230908 | 164500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 231 | 20230908 | 164400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 232 | 20230908 | 164300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 233 | 20230908 | 164200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 234 | 20230908 | 164100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 235 | 20230908 | 164000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 236 | 20230908 | 163900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 237 | 20230908 | 163800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 238 | 20230908 | 163700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 239 | 20230908 | 163600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 240 | 20230908 | 163500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 241 | 20230908 | 163400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 242 | 20230908 | 163300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 147130 |
| 243 | 20230908 | 163200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 244 | 20230908 | 163100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 245 | 20230908 | 163000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 246 | 20230908 | 162900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 247 | 20230908 | 162800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 248 | 20230908 | 162700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 249 | 20230908 | 162600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 250 | 20230908 | 162500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 251 | 20230908 | 162400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 252 | 20230908 | 162300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 253 | 20230908 | 162200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 254 | 20230908 | 162100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 255 | 20230908 | 162000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 256 | 20230908 | 161900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 257 | 20230908 | 161800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 258 | 20230908 | 161700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 259 | 20230908 | 161600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 260 | 20230908 | 161500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 261 | 20230908 | 161400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 262 | 20230908 | 161300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 263 | 20230908 | 161200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 264 | 20230908 | 161100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 265 | 20230908 | 161000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 266 | 20230908 | 160900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 267 | 20230908 | 160800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 268 | 20230908 | 160700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 269 | 20230908 | 160600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 270 | 20230908 | 160500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 271 | 20230908 | 160400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 272 | 20230908 | 160300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 147130 |
| 273 | 20230908 | 160200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 274 | 20230908 | 160100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 275 | 20230908 | 160000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 276 | 20230908 | 155900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 277 | 20230908 | 155800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 278 | 20230908 | 155700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 279 | 20230908 | 155600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 280 | 20230908 | 155500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 281 | 20230908 | 155400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 282 | 20230908 | 155300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 283 | 20230908 | 155200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 284 | 20230908 | 155100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 285 | 20230908 | 155000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 286 | 20230908 | 154900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 287 | 20230908 | 154800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 288 | 20230908 | 154700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 289 | 20230908 | 154600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 290 | 20230908 | 154500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 291 | 20230908 | 154400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 292 | 20230908 | 154300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 293 | 20230908 | 154200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 294 | 20230908 | 154100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 295 | 20230908 | 154000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 296 | 20230908 | 153900 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 297 | 20230908 | 153800 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 298 | 20230908 | 153700 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 299 | 20230908 | 153600 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 300 | 20230908 | 153500 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 301 | 20230908 | 153400 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 302 | 20230908 | 153300 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 147130 |
| 303 | 20230908 | 153200 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 304 | 20230908 | 153100 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 0 |
| 305 | 20230908 | 153000 | 15249103864 | 1476 | 1476 | 1476 | 1476 | 147130 |
| 306 | 20230908 | 152900 | 15031939984 | 1480 | 1480 | 1480 | 1480 | 0 |
| 307 | 20230908 | 152800 | 15031939984 | 1480 | 1480 | 1480 | 1480 | 0 |
| 308 | 20230908 | 152700 | 15031939984 | 1480 | 1480 | 1480 | 1480 | 0 |
| 309 | 20230908 | 152600 | 15031939984 | 1480 | 1480 | 1480 | 1480 | 0 |
| 310 | 20230908 | 152500 | 15031939984 | 1480 | 1480 | 1480 | 1480 | 0 |
| 311 | 20230908 | 152400 | 15031939984 | 1480 | 1480 | 1480 | 1480 | 0 |
| 312 | 20230908 | 152300 | 15031939984 | 1480 | 1480 | 1480 | 1480 | 0 |
| 313 | 20230908 | 152200 | 15031939984 | 1480 | 1480 | 1480 | 1480 | 0 |
| 314 | 20230908 | 152100 | 15031939984 | 1480 | 1480 | 1480 | 1480 | 0 |
| 315 | 20230908 | 152000 | 15031939984 | 1480 | 1480 | 1480 | 1480 | 0 |
| 316 | 20230908 | 151900 | 15031939984 | 1480 | 1480 | 1480 | 1475 | 15378 |
| 317 | 20230908 | 151800 | 15009230621 | 1480 | 1480 | 1481 | 1478 | 6201 |
| 318 | 20230908 | 151700 | 15000056343 | 1480 | 1484 | 1484 | 1479 | 15815 |
| 319 | 20230908 | 151600 | 14976633686 | 1484 | 1486 | 1486 | 1479 | 3402 |
| 320 | 20230908 | 151500 | 14971596946 | 1486 | 1487 | 1488 | 1479 | 51542 |
| 321 | 20230908 | 151400 | 14895266467 | 1487 | 1487 | 1487 | 1482 | 8685 |
| 322 | 20230908 | 151300 | 14882386924 | 1487 | 1488 | 1488 | 1484 | 2012 |
| 323 | 20230908 | 151200 | 14879399333 | 1488 | 1488 | 1490 | 1487 | 4419 |
| 324 | 20230908 | 151100 | 14872819562 | 1481 | 1484 | 1488 | 1481 | 24109 |
| 325 | 20230908 | 151000 | 14837050647 | 1484 | 1487 | 1488 | 1483 | 16393 |
| 326 | 20230908 | 150900 | 14812731328 | 1487 | 1489 | 1489 | 1485 | 4072 |
| 327 | 20230908 | 150800 | 14806679227 | 1489 | 1487 | 1489 | 1487 | 2962 |
| 328 | 20230908 | 150700 | 14802272205 | 1490 | 1485 | 1490 | 1485 | 10054 |
| 329 | 20230908 | 150600 | 14787300864 | 1485 | 1484 | 1485 | 1483 | 10500 |
| 330 | 20230908 | 150500 | 14771712019 | 1485 | 1486 | 1487 | 1485 | 2248 |
| 331 | 20230908 | 150400 | 14768371645 | 1487 | 1491 | 1491 | 1487 | 14143 |
| 332 | 20230908 | 150300 | 14747338233 | 1491 | 1491 | 1491 | 1491 | 536 |
| 333 | 20230908 | 150200 | 14746539057 | 1492 | 1488 | 1492 | 1488 | 5192 |
| 334 | 20230908 | 150100 | 14738799940 | 1490 | 1490 | 1490 | 1487 | 1422 |
| 335 | 20230908 | 150000 | 14736682999 | 1490 | 1491 | 1492 | 1489 | 7667 |
| 336 | 20230908 | 145900 | 14725257798 | 1492 | 1493 | 1493 | 1492 | 1132 |
| 337 | 20230908 | 145800 | 14723568846 | 1492 | 1493 | 1493 | 1492 | 2129 |
| 338 | 20230908 | 145700 | 14720392372 | 1493 | 1497 | 1497 | 1490 | 5723 |
| 339 | 20230908 | 145600 | 14711855051 | 1497 | 1497 | 1497 | 1493 | 8368 |
| 340 | 20230908 | 145500 | 14699338102 | 1497 | 1498 | 1499 | 1493 | 4055 |
| 341 | 20230908 | 145400 | 14693272468 | 1498 | 1499 | 1499 | 1493 | 10556 |
| 342 | 20230908 | 145300 | 14677488704 | 1498 | 1499 | 1499 | 1494 | 13347 |
| 343 | 20230908 | 145200 | 14657508896 | 1499 | 1500 | 1500 | 1496 | 1321 |
| 344 | 20230908 | 145100 | 14655529918 | 1500 | 1486 | 1503 | 1481 | 36891 |
| 345 | 20230908 | 145000 | 14600474785 | 1486 | 1483 | 1487 | 1481 | 1965 |
| 346 | 20230908 | 144900 | 14597561660 | 1481 | 1482 | 1483 | 1481 | 5111 |
| 347 | 20230908 | 144800 | 14589988215 | 1482 | 1486 | 1486 | 1482 | 9439 |
| 348 | 20230908 | 144700 | 14575981106 | 1488 | 1485 | 1488 | 1485 | 15 |
| 349 | 20230908 | 144600 | 14575958819 | 1488 | 1488 | 1489 | 1483 | 5505 |
| 350 | 20230908 | 144500 | 14567787735 | 1488 | 1485 | 1488 | 1483 | 6797 |
| 351 | 20230908 | 144400 | 14557692581 | 1487 | 1485 | 1488 | 1485 | 1908 |
| 352 | 20230908 | 144300 | 14554858527 | 1485 | 1486 | 1486 | 1485 | 16462 |
| 353 | 20230908 | 144200 | 14530409508 | 1486 | 1487 | 1487 | 1486 | 2257 |
| 354 | 20230908 | 144100 | 14527054144 | 1489 | 1485 | 1489 | 1485 | 7233 |
| 355 | 20230908 | 144000 | 14516301165 | 1485 | 1485 | 1485 | 1484 | 283 |
| 356 | 20230908 | 143900 | 14515881100 | 1486 | 1485 | 1486 | 1484 | 2557 |
| 357 | 20230908 | 143800 | 14512084036 | 1486 | 1487 | 1487 | 1484 | 4314 |
| 358 | 20230908 | 143700 | 14505673778 | 1486 | 1484 | 1487 | 1484 | 7051 |
| 359 | 20230908 | 143600 | 14495202195 | 1484 | 1483 | 1485 | 1482 | 1095 |
| 360 | 20230908 | 143500 | 14493578390 | 1485 | 1483 | 1485 | 1482 | 829 |
| 361 | 20230908 | 143400 | 14492349009 | 1485 | 1482 | 1485 | 1481 | 9738 |
| 362 | 20230908 | 143300 | 14477920694 | 1485 | 1485 | 1485 | 1481 | 3935 |
| 363 | 20230908 | 143200 | 14472089391 | 1486 | 1488 | 1488 | 1486 | 554 |
| 364 | 20230908 | 143100 | 14471265475 | 1488 | 1486 | 1488 | 1486 | 257 |
| 365 | 20230908 | 143000 | 14470883297 | 1486 | 1486 | 1489 | 1481 | 1096 |
| 366 | 20230908 | 142900 | 14469254698 | 1486 | 1488 | 1488 | 1481 | 14873 |
| 367 | 20230908 | 142800 | 14447222080 | 1483 | 1483 | 1489 | 1482 | 253 |
| 368 | 20230908 | 142700 | 14446846736 | 1483 | 1483 | 1489 | 1483 | 7767 |
| 369 | 20230908 | 142600 | 14435327220 | 1484 | 1486 | 1489 | 1482 | 13051 |
| 370 | 20230908 | 142500 | 14415961858 | 1489 | 1493 | 1493 | 1488 | 2003 |
| 371 | 20230908 | 142400 | 14412978085 | 1493 | 1494 | 1494 | 1489 | 69 |
| 372 | 20230908 | 142300 | 14412875250 | 1494 | 1493 | 1495 | 1489 | 143 |
| 373 | 20230908 | 142200 | 14412661709 | 1495 | 1491 | 1495 | 1489 | 3583 |
| 374 | 20230908 | 142100 | 14407315442 | 1490 | 1489 | 1490 | 1485 | 10105 |
| 375 | 20230908 | 142000 | 14392301231 | 1486 | 1489 | 1489 | 1486 | 3829 |
| 376 | 20230908 | 141900 | 14386606299 | 1489 | 1489 | 1490 | 1488 | 1314 |
| 377 | 20230908 | 141800 | 14384649989 | 1489 | 1489 | 1490 | 1488 | 5516 |
| 378 | 20230908 | 141700 | 14376435616 | 1489 | 1484 | 1490 | 1483 | 7228 |
| 379 | 20230908 | 141600 | 14365688765 | 1483 | 1485 | 1485 | 1482 | 2591 |
| 380 | 20230908 | 141500 | 14361847679 | 1485 | 1486 | 1486 | 1483 | 1380 |
| 381 | 20230908 | 141400 | 14359798331 | 1486 | 1487 | 1487 | 1481 | 6613 |
| 382 | 20230908 | 141300 | 14349993195 | 1487 | 1488 | 1488 | 1481 | 20277 |
| 383 | 20230908 | 141200 | 14319939172 | 1488 | 1486 | 1488 | 1483 | 12706 |
| 384 | 20230908 | 141100 | 14301078353 | 1488 | 1491 | 1491 | 1485 | 9158 |
| 385 | 20230908 | 141000 | 14287462963 | 1491 | 1489 | 1492 | 1487 | 2545 |
| 386 | 20230908 | 140900 | 14283674453 | 1492 | 1492 | 1492 | 1492 | 789 |
| 387 | 20230908 | 140800 | 14282497265 | 1492 | 1494 | 1494 | 1492 | 4918 |
| 388 | 20230908 | 140700 | 14275158903 | 1494 | 1492 | 1494 | 1487 | 1960 |
| 389 | 20230908 | 140600 | 14272236103 | 1494 | 1494 | 1494 | 1494 | 19 |
| 390 | 20230908 | 140500 | 14272207717 | 1494 | 1491 | 1496 | 1487 | 12451 |
| 391 | 20230908 | 140400 | 14253670067 | 1495 | 1495 | 1495 | 1491 | 7996 |
| 392 | 20230908 | 140300 | 14241732051 | 1495 | 1498 | 1498 | 1495 | 1018 |
| 393 | 20230908 | 140200 | 14240209617 | 1498 | 1499 | 1499 | 1495 | 2111 |
| 394 | 20230908 | 140100 | 14237048176 | 1499 | 1502 | 1502 | 1499 | 6031 |
| 395 | 20230908 | 140000 | 14228006408 | 1502 | 1502 | 1502 | 1500 | 14147 |
| 396 | 20230908 | 135900 | 14206771306 | 1503 | 1496 | 1503 | 1496 | 33535 |
| 397 | 20230908 | 135800 | 14156551928 | 1496 | 1494 | 1496 | 1492 | 7567 |
| 398 | 20230908 | 135700 | 14145239254 | 1494 | 1492 | 1494 | 1492 | 1591 |
| 399 | 20230908 | 135600 | 14142865142 | 1494 | 1490 | 1494 | 1487 | 2962 |
| 400 | 20230908 | 135500 | 14138452895 | 1490 | 1485 | 1490 | 1485 | 1429 |
| 401 | 20230908 | 135400 | 14136324615 | 1486 | 1490 | 1490 | 1485 | 6578 |
| 402 | 20230908 | 135300 | 14126551463 | 1490 | 1490 | 1490 | 1485 | 13708 |
| 403 | 20230908 | 135200 | 14106169554 | 1489 | 1495 | 1495 | 1489 | 4756 |
| 404 | 20230908 | 135100 | 14099078807 | 1495 | 1495 | 1495 | 1491 | 1526 |
| 405 | 20230908 | 135000 | 14096800917 | 1495 | 1494 | 1496 | 1491 | 4337 |
| 406 | 20230908 | 134900 | 14090320731 | 1494 | 1491 | 1494 | 1490 | 1592 |
| 407 | 20230908 | 134800 | 14087946003 | 1491 | 1490 | 1491 | 1489 | 2806 |
| 408 | 20230908 | 134700 | 14083764507 | 1490 | 1492 | 1493 | 1490 | 4180 |
| 409 | 20230908 | 134600 | 14077529641 | 1493 | 1488 | 1493 | 1488 | 6733 |
| 410 | 20230908 | 134500 | 14067495074 | 1488 | 1487 | 1488 | 1485 | 11179 |
| 411 | 20230908 | 134400 | 14050891434 | 1486 | 1493 | 1493 | 1486 | 10683 |
| 412 | 20230908 | 134300 | 14035009398 | 1493 | 1488 | 1493 | 1488 | 5059 |
| 413 | 20230908 | 134200 | 14027481551 | 1490 | 1486 | 1490 | 1485 | 9816 |
| 414 | 20230908 | 134100 | 14012898114 | 1486 | 1492 | 1492 | 1486 | 93852 |
| 415 | 20230908 | 134000 | 13873062750 | 1492 | 1495 | 1495 | 1491 | 12562 |
| 416 | 20230908 | 133900 | 13854320546 | 1495 | 1496 | 1496 | 1495 | 269 |
| 417 | 20230908 | 133800 | 13853918339 | 1496 | 1493 | 1496 | 1492 | 4625 |
| 418 | 20230908 | 133700 | 13847002821 | 1493 | 1492 | 1493 | 1491 | 17098 |
| 419 | 20230908 | 133600 | 13821489069 | 1492 | 1500 | 1500 | 1492 | 64791 |
| 420 | 20230908 | 133500 | 13724624711 | 1500 | 1499 | 1502 | 1497 | 19348 |
| 421 | 20230908 | 133400 | 13695637982 | 1498 | 1499 | 1499 | 1498 | 4500 |
| 422 | 20230908 | 133300 | 13688892779 | 1499 | 1504 | 1504 | 1499 | 11553 |
| 423 | 20230908 | 133200 | 13671559833 | 1504 | 1503 | 1505 | 1502 | 924 |
| 424 | 20230908 | 133100 | 13670171077 | 1503 | 1506 | 1506 | 1503 | 1156 |
| 425 | 20230908 | 133000 | 13668433397 | 1506 | 1508 | 1508 | 1501 | 1703 |
| 426 | 20230908 | 132900 | 13665876433 | 1508 | 1503 | 1508 | 1501 | 10683 |
| 427 | 20230908 | 132800 | 13649837670 | 1508 | 1505 | 1508 | 1502 | 1755 |
| 428 | 20230908 | 132700 | 13647200660 | 1504 | 1504 | 1504 | 1503 | 1032 |
| 429 | 20230908 | 132600 | 13645649333 | 1503 | 1504 | 1504 | 1502 | 1717 |
| 430 | 20230908 | 132500 | 13643067643 | 1504 | 1502 | 1504 | 1500 | 3208 |
| 431 | 20230908 | 132400 | 13638248546 | 1502 | 1503 | 1503 | 1501 | 1175 |
| 432 | 20230908 | 132300 | 13636484358 | 1503 | 1503 | 1503 | 1500 | 4682 |
| 433 | 20230908 | 132200 | 13629457021 | 1503 | 1504 | 1504 | 1500 | 5070 |
| 434 | 20230908 | 132100 | 13621848187 | 1504 | 1504 | 1504 | 1501 | 4249 |
| 435 | 20230908 | 132000 | 13615464037 | 1503 | 1504 | 1505 | 1503 | 1744 |
| 436 | 20230908 | 131900 | 13612840176 | 1504 | 1502 | 1504 | 1501 | 6691 |
| 437 | 20230908 | 131800 | 13602787372 | 1503 | 1503 | 1504 | 1502 | 4263 |
| 438 | 20230908 | 131700 | 13596382285 | 1504 | 1505 | 1505 | 1504 | 1005 |
| 439 | 20230908 | 131600 | 13594870761 | 1506 | 1507 | 1507 | 1503 | 315 |
| 440 | 20230908 | 131500 | 13594396593 | 1508 | 1503 | 1508 | 1502 | 3136 |
| 441 | 20230908 | 131400 | 13589679179 | 1503 | 1503 | 1503 | 1502 | 1255 |
| 442 | 20230908 | 131300 | 13587793445 | 1509 | 1508 | 1509 | 1508 | 3 |
| 443 | 20230908 | 131200 | 13587788919 | 1503 | 1508 | 1508 | 1501 | 5556 |
| 444 | 20230908 | 131100 | 13579440253 | 1509 | 1509 | 1510 | 1509 | 1502 |
| 445 | 20230908 | 131000 | 13577172236 | 1510 | 1505 | 1510 | 1504 | 8325 |
| 446 | 20230908 | 130900 | 13564612788 | 1505 | 1503 | 1506 | 1501 | 3965 |
| 447 | 20230908 | 130800 | 13558656438 | 1503 | 1505 | 1505 | 1501 | 13760 |
| 448 | 20230908 | 130700 | 13537977257 | 1503 | 1502 | 1505 | 1502 | 3140 |
| 449 | 20230908 | 130600 | 13533258339 | 1501 | 1502 | 1505 | 1501 | 7130 |
| 450 | 20230908 | 130500 | 13522549701 | 1505 | 1503 | 1505 | 1500 | 14240 |
| 451 | 20230908 | 130400 | 13501149355 | 1503 | 1502 | 1503 | 1500 | 462 |
| 452 | 20230908 | 130300 | 13500455814 | 1503 | 1503 | 1507 | 1499 | 14113 |
| 453 | 20230908 | 130200 | 13479274543 | 1503 | 1506 | 1508 | 1502 | 24378 |
| 454 | 20230908 | 130100 | 13442650543 | 1508 | 1506 | 1508 | 1504 | 581 |
| 455 | 20230908 | 130000 | 13441775587 | 1506 | 1501 | 1506 | 1500 | 5081 |
| 456 | 20230908 | 125900 | 13434132680 | 1508 | 1503 | 1508 | 1500 | 157442 |
| 457 | 20230908 | 125800 | 13197849825 | 1503 | 1507 | 1508 | 1502 | 34144 |
| 458 | 20230908 | 125700 | 13146512301 | 1507 | 1509 | 1509 | 1505 | 10386 |
| 459 | 20230908 | 125600 | 13130869854 | 1509 | 1510 | 1510 | 1506 | 8480 |
| 460 | 20230908 | 125500 | 13118083110 | 1510 | 1512 | 1512 | 1509 | 6608 |
| 461 | 20230908 | 125400 | 13108104716 | 1512 | 1513 | 1513 | 1511 | 8490 |
| 462 | 20230908 | 125300 | 13095270392 | 1513 | 1512 | 1515 | 1511 | 9291 |
| 463 | 20230908 | 125200 | 13081216890 | 1514 | 1515 | 1516 | 1512 | 1632 |
| 464 | 20230908 | 125100 | 13078748479 | 1516 | 1516 | 1518 | 1514 | 8367 |
| 465 | 20230908 | 125000 | 13066069798 | 1518 | 1517 | 1519 | 1516 | 6608 |
| 466 | 20230908 | 124900 | 13056042895 | 1518 | 1517 | 1518 | 1517 | 7753 |
| 467 | 20230908 | 124800 | 13044280268 | 1518 | 1515 | 1518 | 1515 | 2058 |
| 468 | 20230908 | 124700 | 13041158305 | 1517 | 1520 | 1521 | 1515 | 14022 |
| 469 | 20230908 | 124600 | 13019879765 | 1521 | 1516 | 1523 | 1516 | 21938 |
| 470 | 20230908 | 124500 | 12986516912 | 1518 | 1513 | 1518 | 1513 | 6136 |
| 471 | 20230908 | 124400 | 12977211386 | 1514 | 1507 | 1520 | 1506 | 18616 |
| 472 | 20230908 | 124300 | 12949045778 | 1507 | 1508 | 1508 | 1505 | 27414 |
| 473 | 20230908 | 124200 | 12907763103 | 1508 | 1509 | 1509 | 1507 | 9242 |
| 474 | 20230908 | 124100 | 12893825302 | 1509 | 1509 | 1509 | 1507 | 10346 |
| 475 | 20230908 | 124000 | 12878221092 | 1509 | 1511 | 1511 | 1507 | 28611 |
| 476 | 20230908 | 123900 | 12835063575 | 1511 | 1511 | 1511 | 1508 | 18402 |
| 477 | 20230908 | 123800 | 12807299090 | 1511 | 1513 | 1513 | 1508 | 29368 |
| 478 | 20230908 | 123700 | 12762971578 | 1513 | 1514 | 1515 | 1511 | 2377 |
| 479 | 20230908 | 123600 | 12759377244 | 1514 | 1514 | 1515 | 1514 | 1695 |
| 480 | 20230908 | 123500 | 12756810565 | 1515 | 1520 | 1520 | 1515 | 1421 |
| 481 | 20230908 | 123400 | 12754651845 | 1521 | 1516 | 1521 | 1516 | 2794 |
| 482 | 20230908 | 123300 | 12750406254 | 1516 | 1516 | 1516 | 1512 | 48 |
| 483 | 20230908 | 123200 | 12750333506 | 1516 | 1516 | 1516 | 1511 | 1145 |
| 484 | 20230908 | 123100 | 12748602691 | 1516 | 1515 | 1520 | 1510 | 3607 |
| 485 | 20230908 | 123000 | 12743143056 | 1515 | 1515 | 1515 | 1510 | 17432 |
| 486 | 20230908 | 122900 | 12716793428 | 1515 | 1515 | 1515 | 1512 | 1885 |
| 487 | 20230908 | 122800 | 12713941899 | 1515 | 1515 | 1515 | 1514 | 608 |
| 488 | 20230908 | 122700 | 12713020935 | 1522 | 1516 | 1522 | 1515 | 12810 |
| 489 | 20230908 | 122600 | 12693565518 | 1513 | 1513 | 1513 | 1511 | 7279 |
| 490 | 20230908 | 122500 | 12682564775 | 1513 | 1516 | 1516 | 1512 | 5459 |
| 491 | 20230908 | 122400 | 12674308792 | 1516 | 1515 | 1517 | 1512 | 1075 |
| 492 | 20230908 | 122300 | 12672679902 | 1515 | 1514 | 1515 | 1512 | 4196 |
| 493 | 20230908 | 122200 | 12666329859 | 1515 | 1513 | 1515 | 1513 | 3023 |
| 494 | 20230908 | 122100 | 12661755066 | 1513 | 1514 | 1518 | 1512 | 7852 |
| 495 | 20230908 | 122000 | 12649879303 | 1519 | 1518 | 1519 | 1512 | 10629 |
| 496 | 20230908 | 121900 | 12633787197 | 1519 | 1518 | 1521 | 1518 | 1830 |
| 497 | 20230908 | 121800 | 12631009244 | 1518 | 1522 | 1522 | 1512 | 2024 |
| 498 | 20230908 | 121700 | 12627947310 | 1522 | 1515 | 1524 | 1515 | 5243 |
| 499 | 20230908 | 121600 | 12619973902 | 1517 | 1515 | 1517 | 1515 | 3421 |
| 500 | 20230908 | 121500 | 12614790049 | 1518 | 1518 | 1518 | 1515 | 4646 |
| 501 | 20230908 | 121400 | 12607742655 | 1518 | 1515 | 1518 | 1512 | 5295 |
| 502 | 20230908 | 121300 | 12599725310 | 1517 | 1515 | 1517 | 1515 | 2400 |
| 503 | 20230908 | 121200 | 12596088160 | 1515 | 1516 | 1516 | 1515 | 673 |
| 504 | 20230908 | 121100 | 12595068562 | 1516 | 1514 | 1516 | 1513 | 1165 |
| 505 | 20230908 | 121000 | 12593304200 | 1515 | 1516 | 1516 | 1514 | 6308 |
| 506 | 20230908 | 120900 | 12583747336 | 1516 | 1517 | 1517 | 1515 | 5609 |
| 507 | 20230908 | 120800 | 12575247609 | 1517 | 1514 | 1517 | 1514 | 987 |
| 508 | 20230908 | 120700 | 12573752979 | 1514 | 1514 | 1514 | 1512 | 8553 |
| 509 | 20230908 | 120600 | 12560814307 | 1514 | 1513 | 1514 | 1511 | 9216 |
| 510 | 20230908 | 120500 | 12546877643 | 1513 | 1513 | 1516 | 1512 | 4656 |
| 511 | 20230908 | 120400 | 12539834887 | 1513 | 1519 | 1519 | 1512 | 24837 |
| 512 | 20230908 | 120300 | 12502232724 | 1518 | 1519 | 1519 | 1517 | 4595 |
| 513 | 20230908 | 120200 | 12495258786 | 1517 | 1520 | 1520 | 1515 | 2117 |
| 514 | 20230908 | 120100 | 12492042501 | 1516 | 1524 | 1524 | 1514 | 4985 |
| 515 | 20230908 | 120000 | 12484475794 | 1519 | 1516 | 1529 | 1511 | 29416 |
| 516 | 20230908 | 115900 | 12439804107 | 1516 | 1517 | 1517 | 1511 | 46628 |
| 517 | 20230908 | 115800 | 12369256686 | 1517 | 1517 | 1517 | 1515 | 7096 |
| 518 | 20230908 | 115700 | 12358503767 | 1517 | 1520 | 1524 | 1515 | 12029 |
| 519 | 20230908 | 115600 | 12340259674 | 1520 | 1522 | 1524 | 1518 | 23516 |
| 520 | 20230908 | 115500 | 12304523569 | 1522 | 1520 | 1522 | 1520 | 2710 |
| 521 | 20230908 | 115400 | 12300401638 | 1520 | 1521 | 1522 | 1518 | 6114 |
| 522 | 20230908 | 115300 | 12291108636 | 1521 | 1518 | 1521 | 1518 | 2616 |
| 523 | 20230908 | 115200 | 12287135356 | 1518 | 1516 | 1519 | 1515 | 3701 |
| 524 | 20230908 | 115100 | 12281522968 | 1518 | 1519 | 1520 | 1516 | 7245 |
| 525 | 20230908 | 115000 | 12270531922 | 1519 | 1520 | 1521 | 1517 | 375 |
| 526 | 20230908 | 114900 | 12269962729 | 1521 | 1517 | 1523 | 1516 | 3725 |
| 527 | 20230908 | 114800 | 12264305732 | 1516 | 1519 | 1519 | 1516 | 9953 |
| 528 | 20230908 | 114700 | 12249213873 | 1519 | 1523 | 1524 | 1515 | 22800 |
| 529 | 20230908 | 114600 | 12214568207 | 1523 | 1521 | 1525 | 1519 | 2750 |
| 530 | 20230908 | 114500 | 12210383988 | 1521 | 1521 | 1521 | 1517 | 2910 |
| 531 | 20230908 | 114400 | 12205965449 | 1521 | 1525 | 1525 | 1516 | 9531 |
| 532 | 20230908 | 114300 | 12191495508 | 1525 | 1518 | 1525 | 1516 | 5891 |
| 533 | 20230908 | 114200 | 12182527759 | 1520 | 1514 | 1520 | 1513 | 11688 |
| 534 | 20230908 | 114100 | 12164823477 | 1514 | 1518 | 1518 | 1513 | 10300 |
| 535 | 20230908 | 114000 | 12149226042 | 1518 | 1516 | 1520 | 1513 | 23828 |
| 536 | 20230908 | 113900 | 12113159503 | 1517 | 1513 | 1517 | 1511 | 20089 |
| 537 | 20230908 | 113800 | 12082775667 | 1513 | 1517 | 1517 | 1513 | 30497 |
| 538 | 20230908 | 113700 | 12036594454 | 1517 | 1520 | 1520 | 1516 | 41737 |
| 539 | 20230908 | 113600 | 11973248350 | 1520 | 1522 | 1524 | 1518 | 53295 |
| 540 | 20230908 | 113500 | 11892248796 | 1522 | 1525 | 1529 | 1520 | 63399 |
| 541 | 20230908 | 113400 | 11795751242 | 1525 | 1529 | 1532 | 1525 | 18610 |
| 542 | 20230908 | 113300 | 11767336500 | 1530 | 1536 | 1541 | 1521 | 82490 |
| 543 | 20230908 | 113200 | 11641390249 | 1536 | 1534 | 1537 | 1530 | 51809 |
| 544 | 20230908 | 113100 | 11562000367 | 1534 | 1524 | 1549 | 1523 | 55971 |
| 545 | 20230908 | 113000 | 11476275474 | 1524 | 1554 | 1554 | 1524 | 213886 |
| 546 | 20230908 | 112900 | 11147079181 | 1551 | 1561 | 1564 | 1544 | 214949 |
| 547 | 20230908 | 112800 | 10813047279 | 1561 | 1564 | 1576 | 1545 | 625016 |
| 548 | 20230908 | 112700 | 9834130286 | 1564 | 1539 | 1568 | 1539 | 435304 |
| 549 | 20230908 | 112600 | 9156166891 | 1541 | 1545 | 1546 | 1536 | 32747 |
| 550 | 20230908 | 112500 | 9105650887 | 1546 | 1526 | 1546 | 1521 | 39152 |
| 551 | 20230908 | 112400 | 9045487890 | 1527 | 1526 | 1530 | 1526 | 1560 |
| 552 | 20230908 | 112300 | 9043104425 | 1530 | 1523 | 1530 | 1523 | 6849 |
| 553 | 20230908 | 112200 | 9032657644 | 1524 | 1525 | 1525 | 1523 | 4628 |
| 554 | 20230908 | 112100 | 9025602488 | 1522 | 1525 | 1525 | 1521 | 7986 |
| 555 | 20230908 | 112000 | 9013441302 | 1525 | 1526 | 1526 | 1521 | 6930 |
| 556 | 20230908 | 111900 | 9002875006 | 1526 | 1526 | 1526 | 1522 | 6990 |
| 557 | 20230908 | 111800 | 8992229468 | 1526 | 1528 | 1528 | 1522 | 10301 |
| 558 | 20230908 | 111700 | 8976542192 | 1528 | 1530 | 1530 | 1519 | 3446 |
| 559 | 20230908 | 111600 | 8971286819 | 1530 | 1535 | 1537 | 1519 | 18388 |
| 560 | 20230908 | 111500 | 8943158478 | 1535 | 1530 | 1538 | 1529 | 17079 |
| 561 | 20230908 | 111400 | 8916991887 | 1530 | 1530 | 1530 | 1528 | 2465 |
| 562 | 20230908 | 111300 | 8913224264 | 1530 | 1533 | 1535 | 1530 | 6463 |
| 563 | 20230908 | 111200 | 8903316075 | 1533 | 1523 | 1533 | 1523 | 18334 |
| 564 | 20230908 | 111100 | 8875312232 | 1523 | 1522 | 1523 | 1517 | 6417 |
| 565 | 20230908 | 111000 | 8865566230 | 1522 | 1521 | 1523 | 1517 | 2197 |
| 566 | 20230908 | 110900 | 8862223760 | 1522 | 1522 | 1523 | 1517 | 2349 |
| 567 | 20230908 | 110800 | 8858656774 | 1522 | 1522 | 1523 | 1517 | 3703 |
| 568 | 20230908 | 110700 | 8853035173 | 1522 | 1520 | 1523 | 1512 | 9626 |
| 569 | 20230908 | 110600 | 8838456976 | 1520 | 1524 | 1524 | 1514 | 24463 |
| 570 | 20230908 | 110500 | 8801283509 | 1526 | 1529 | 1529 | 1523 | 7251 |
| 571 | 20230908 | 110400 | 8790227384 | 1529 | 1525 | 1529 | 1525 | 2228 |
| 572 | 20230908 | 110300 | 8786823000 | 1527 | 1527 | 1529 | 1524 | 15918 |
| 573 | 20230908 | 110200 | 8762541636 | 1529 | 1529 | 1529 | 1525 | 9654 |
| 574 | 20230908 | 110100 | 8747806446 | 1530 | 1531 | 1534 | 1527 | 7667 |
| 575 | 20230908 | 110000 | 8736079008 | 1533 | 1535 | 1540 | 1530 | 4796 |
| 576 | 20230908 | 105900 | 8728717832 | 1535 | 1534 | 1535 | 1525 | 30707 |
| 577 | 20230908 | 105800 | 8681760313 | 1534 | 1543 | 1545 | 1533 | 34930 |
| 578 | 20230908 | 105700 | 8627987953 | 1543 | 1540 | 1545 | 1536 | 76423 |
| 579 | 20230908 | 105600 | 8510209760 | 1540 | 1524 | 1543 | 1522 | 63327 |
| 580 | 20230908 | 105500 | 8413099452 | 1524 | 1527 | 1527 | 1522 | 13248 |
| 581 | 20230908 | 105400 | 8392919374 | 1527 | 1529 | 1530 | 1524 | 3489 |
| 582 | 20230908 | 105300 | 8387595540 | 1529 | 1531 | 1531 | 1526 | 8717 |
| 583 | 20230908 | 105200 | 8374278475 | 1531 | 1532 | 1535 | 1528 | 22902 |
| 584 | 20230908 | 105100 | 8339203800 | 1531 | 1529 | 1532 | 1526 | 24265 |
| 585 | 20230908 | 105000 | 8302074189 | 1529 | 1520 | 1529 | 1519 | 34489 |
| 586 | 20230908 | 104900 | 8249540924 | 1523 | 1518 | 1523 | 1518 | 10139 |
| 587 | 20230908 | 104800 | 8234129073 | 1518 | 1517 | 1519 | 1517 | 3549 |
| 588 | 20230908 | 104700 | 8228742966 | 1517 | 1509 | 1517 | 1508 | 14801 |
| 589 | 20230908 | 104600 | 8206395057 | 1509 | 1509 | 1509 | 1508 | 1651 |
| 590 | 20230908 | 104500 | 8203904487 | 1509 | 1509 | 1510 | 1507 | 5930 |
| 591 | 20230908 | 104400 | 8194964360 | 1509 | 1510 | 1511 | 1507 | 6216 |
| 592 | 20230908 | 104300 | 8185595491 | 1510 | 1512 | 1513 | 1506 | 5333 |
| 593 | 20230908 | 104200 | 8177547198 | 1506 | 1509 | 1513 | 1506 | 6818 |
| 594 | 20230908 | 104100 | 8167266445 | 1509 | 1513 | 1513 | 1508 | 915 |
| 595 | 20230908 | 104000 | 8165882635 | 1513 | 1508 | 1513 | 1508 | 3715 |
| 596 | 20230908 | 103900 | 8160271510 | 1508 | 1514 | 1514 | 1507 | 11480 |
| 597 | 20230908 | 103800 | 8142941018 | 1514 | 1514 | 1514 | 1506 | 9379 |
| 598 | 20230908 | 103700 | 8128808389 | 1514 | 1517 | 1518 | 1507 | 8769 |
| 599 | 20230908 | 103600 | 8115573109 | 1517 | 1508 | 1519 | 1505 | 15153 |
| 600 | 20230908 | 103500 | 8092721072 | 1508 | 1509 | 1510 | 1505 | 32464 |
| 601 | 20230908 | 103400 | 8043795096 | 1510 | 1523 | 1523 | 1509 | 8752 |
| 602 | 20230908 | 103300 | 8030575132 | 1523 | 1515 | 1525 | 1510 | 9390 |
| 603 | 20230908 | 103200 | 8016318124 | 1515 | 1522 | 1522 | 1511 | 698 |
| 604 | 20230908 | 103100 | 8015260729 | 1522 | 1512 | 1522 | 1509 | 13908 |
| 605 | 20230908 | 103000 | 7994246062 | 1512 | 1516 | 1516 | 1510 | 25522 |
| 606 | 20230908 | 102900 | 7955670497 | 1515 | 1524 | 1524 | 1515 | 11452 |
| 607 | 20230908 | 102800 | 7938278137 | 1518 | 1526 | 1526 | 1515 | 2796 |
| 608 | 20230908 | 102700 | 7934040362 | 1526 | 1523 | 1529 | 1510 | 26924 |
| 609 | 20230908 | 102600 | 7893166929 | 1529 | 1521 | 1530 | 1521 | 11950 |
| 610 | 20230908 | 102500 | 7874916386 | 1526 | 1515 | 1528 | 1515 | 24256 |
| 611 | 20230908 | 102400 | 7837962482 | 1515 | 1511 | 1520 | 1510 | 34113 |
| 612 | 20230908 | 102300 | 7786343701 | 1511 | 1515 | 1515 | 1510 | 17178 |
| 613 | 20230908 | 102200 | 7760369981 | 1515 | 1521 | 1521 | 1512 | 38242 |
| 614 | 20230908 | 102100 | 7702418367 | 1521 | 1528 | 1528 | 1518 | 19390 |
| 615 | 20230908 | 102000 | 7672897847 | 1528 | 1530 | 1530 | 1525 | 37276 |
| 616 | 20230908 | 101900 | 7615952435 | 1530 | 1533 | 1534 | 1528 | 10297 |
| 617 | 20230908 | 101800 | 7600188950 | 1534 | 1538 | 1538 | 1514 | 50184 |
| 618 | 20230908 | 101700 | 7523599164 | 1538 | 1532 | 1540 | 1530 | 52028 |
| 619 | 20230908 | 101600 | 7443764745 | 1532 | 1527 | 1533 | 1518 | 25143 |
| 620 | 20230908 | 101500 | 7405432050 | 1528 | 1543 | 1546 | 1527 | 68931 |
| 621 | 20230908 | 101400 | 7299620973 | 1544 | 1543 | 1546 | 1534 | 103012 |
| 622 | 20230908 | 101300 | 7140928388 | 1543 | 1528 | 1549 | 1526 | 160005 |
| 623 | 20230908 | 101200 | 6894417788 | 1535 | 1519 | 1540 | 1518 | 76539 |
| 624 | 20230908 | 101100 | 6777140887 | 1520 | 1524 | 1524 | 1514 | 21496 |
| 625 | 20230908 | 101000 | 6744452685 | 1524 | 1519 | 1528 | 1514 | 25754 |
| 626 | 20230908 | 100900 | 6705307763 | 1519 | 1520 | 1523 | 1517 | 9946 |
| 627 | 20230908 | 100800 | 6690204080 | 1520 | 1528 | 1528 | 1517 | 27168 |
| 628 | 20230908 | 100700 | 6648844904 | 1524 | 1514 | 1534 | 1511 | 66957 |
| 629 | 20230908 | 100600 | 6546818419 | 1514 | 1510 | 1515 | 1508 | 18144 |
| 630 | 20230908 | 100500 | 6519411659 | 1510 | 1510 | 1513 | 1506 | 18006 |
| 631 | 20230908 | 100400 | 6492238905 | 1513 | 1513 | 1515 | 1506 | 17982 |
| 632 | 20230908 | 100300 | 6465102574 | 1513 | 1521 | 1523 | 1508 | 20292 |
| 633 | 20230908 | 100200 | 6434331548 | 1521 | 1509 | 1521 | 1505 | 32574 |
| 634 | 20230908 | 100100 | 6385101346 | 1509 | 1514 | 1518 | 1500 | 111660 |
| 635 | 20230908 | 100000 | 6216830221 | 1514 | 1527 | 1531 | 1500 | 114017 |
| 636 | 20230908 | 095900 | 6044136553 | 1526 | 1552 | 1558 | 1525 | 221657 |
| 637 | 20230908 | 095800 | 5702611198 | 1550 | 1503 | 1569 | 1503 | 496562 |
| 638 | 20230908 | 095700 | 4936400565 | 1505 | 1507 | 1507 | 1496 | 13843 |
| 639 | 20230908 | 095600 | 4915582404 | 1507 | 1495 | 1509 | 1492 | 34919 |
| 640 | 20230908 | 095500 | 4863158539 | 1496 | 1496 | 1497 | 1490 | 11402 |
| 641 | 20230908 | 095400 | 4846148935 | 1496 | 1493 | 1496 | 1491 | 11271 |
| 642 | 20230908 | 095300 | 4829318214 | 1494 | 1488 | 1495 | 1488 | 1562 |
| 643 | 20230908 | 095200 | 4826988551 | 1488 | 1494 | 1494 | 1485 | 14133 |
| 644 | 20230908 | 095100 | 4805970475 | 1494 | 1494 | 1496 | 1488 | 35867 |
| 645 | 20230908 | 095000 | 4752499000 | 1493 | 1498 | 1498 | 1491 | 7336 |
| 646 | 20230908 | 094900 | 4741550695 | 1498 | 1498 | 1500 | 1491 | 12917 |
| 647 | 20230908 | 094800 | 4722253402 | 1498 | 1491 | 1498 | 1490 | 10221 |
| 648 | 20230908 | 094700 | 4707000940 | 1491 | 1483 | 1493 | 1479 | 8271 |
| 649 | 20230908 | 094600 | 4694722284 | 1483 | 1494 | 1494 | 1473 | 74850 |
| 650 | 20230908 | 094500 | 4583758810 | 1494 | 1497 | 1497 | 1494 | 8443 |
| 651 | 20230908 | 094400 | 4571134670 | 1497 | 1501 | 1503 | 1494 | 8363 |
| 652 | 20230908 | 094300 | 4558614319 | 1500 | 1500 | 1503 | 1499 | 8983 |
| 653 | 20230908 | 094200 | 4545133831 | 1500 | 1497 | 1505 | 1494 | 18625 |
| 654 | 20230908 | 094100 | 4517250178 | 1493 | 1502 | 1502 | 1486 | 50102 |
| 655 | 20230908 | 094000 | 4442516247 | 1500 | 1510 | 1512 | 1500 | 43988 |
| 656 | 20230908 | 093900 | 4376363013 | 1510 | 1514 | 1515 | 1510 | 18124 |
| 657 | 20230908 | 093800 | 4348966241 | 1514 | 1513 | 1514 | 1510 | 11772 |
| 658 | 20230908 | 093700 | 4331170372 | 1513 | 1510 | 1513 | 1509 | 16534 |
| 659 | 20230908 | 093600 | 4306190717 | 1510 | 1510 | 1511 | 1507 | 33980 |
| 660 | 20230908 | 093500 | 4254894471 | 1511 | 1512 | 1512 | 1508 | 21080 |
| 661 | 20230908 | 093400 | 4223060632 | 1512 | 1505 | 1512 | 1501 | 44790 |
| 662 | 20230908 | 093300 | 4155577080 | 1505 | 1508 | 1511 | 1503 | 34612 |
| 663 | 20230908 | 093200 | 4103387166 | 1511 | 1517 | 1517 | 1507 | 55047 |
| 664 | 20230908 | 093100 | 4020090180 | 1520 | 1530 | 1531 | 1516 | 46139 |
| 665 | 20230908 | 093000 | 3949797516 | 1530 | 1503 | 1531 | 1502 | 97434 |
| 666 | 20230908 | 092900 | 3802018215 | 1503 | 1516 | 1517 | 1500 | 120997 |
| 667 | 20230908 | 092800 | 3619670455 | 1516 | 1530 | 1531 | 1515 | 162116 |
| 668 | 20230908 | 092700 | 3373237941 | 1527 | 1537 | 1547 | 1519 | 263785 |
| 669 | 20230908 | 092600 | 2968800955 | 1538 | 1523 | 1548 | 1520 | 352789 |
| 670 | 20230908 | 092500 | 2426524398 | 1523 | 1537 | 1540 | 1515 | 327557 |
| 671 | 20230908 | 092400 | 1926102323 | 1540 | 1498 | 1555 | 1498 | 991599 |
| 672 | 20230908 | 092300 | 400893053 | 1498 | 1465 | 1498 | 1459 | 71977 |
| 673 | 20230908 | 092200 | 294641195 | 1462 | 1464 | 1467 | 1462 | 8429 |
| 674 | 20230908 | 092100 | 282300488 | 1464 | 1460 | 1465 | 1460 | 8545 |
| 675 | 20230908 | 092000 | 269795534 | 1460 | 1461 | 1462 | 1457 | 3150 |
| 676 | 20230908 | 091900 | 265205077 | 1461 | 1464 | 1464 | 1460 | 3343 |
| 677 | 20230908 | 091800 | 260315473 | 1464 | 1459 | 1464 | 1459 | 12704 |
| 678 | 20230908 | 091700 | 241747314 | 1459 | 1453 | 1459 | 1450 | 3385 |
| 679 | 20230908 | 091600 | 236831066 | 1453 | 1453 | 1453 | 1452 | 2779 |
| 680 | 20230908 | 091500 | 232794003 | 1455 | 1456 | 1456 | 1448 | 1949 |
| 681 | 20230908 | 091400 | 229963250 | 1456 | 1449 | 1456 | 1445 | 7833 |
| 682 | 20230908 | 091300 | 218615864 | 1450 | 1449 | 1450 | 1447 | 8856 |
| 683 | 20230908 | 091200 | 205777002 | 1449 | 1447 | 1449 | 1445 | 2962 |
| 684 | 20230908 | 091100 | 201494578 | 1447 | 1445 | 1450 | 1445 | 3803 |
| 685 | 20230908 | 091000 | 195986460 | 1445 | 1450 | 1450 | 1445 | 730 |
| 686 | 20230908 | 090900 | 194930047 | 1450 | 1456 | 1456 | 1450 | 7123 |
| 687 | 20230908 | 090800 | 184592379 | 1457 | 1453 | 1457 | 1453 | 4954 |
| 688 | 20230908 | 090700 | 177380125 | 1453 | 1454 | 1455 | 1453 | 19045 |
| 689 | 20230908 | 090600 | 149693455 | 1454 | 1449 | 1455 | 1447 | 18197 |
| 690 | 20230908 | 090500 | 123312009 | 1449 | 1445 | 1450 | 1445 | 17136 |
| 691 | 20230908 | 090400 | 98503775 | 1447 | 1438 | 1447 | 1437 | 3903 |
| 692 | 20230908 | 090300 | 92884114 | 1438 | 1442 | 1444 | 1438 | 9727 |
| 693 | 20230908 | 090200 | 78870270 | 1442 | 1437 | 1442 | 1436 | 11005 |
| 694 | 20230908 | 090100 | 63049931 | 1438 | 1441 | 1441 | 1437 | 9841 |
| 695 | 20230908 | 090000 | 48899523 | 1441 | 1440 | 1441 | 1435 | 33948 |