35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 210000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 7841 |
| 3 | 20240318 | 205900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20240318 | 205800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20240318 | 205700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20240318 | 205600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20240318 | 205500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20240318 | 205400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20240318 | 205300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20240318 | 205200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20240318 | 205100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20240318 | 205000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20240318 | 204900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20240318 | 204800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20240318 | 204700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20240318 | 204600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20240318 | 204500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20240318 | 204400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20240318 | 204300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20240318 | 204200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20240318 | 204100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20240318 | 204000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20240318 | 203900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20240318 | 203800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20240318 | 203700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20240318 | 203600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20240318 | 203500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20240318 | 203400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20240318 | 203300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20240318 | 203200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20240318 | 203100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20240318 | 203000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 7841 |
| 33 | 20240318 | 202900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20240318 | 202800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20240318 | 202700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20240318 | 202600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20240318 | 202500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20240318 | 202400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20240318 | 202300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20240318 | 202200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20240318 | 202100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20240318 | 202000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20240318 | 201900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20240318 | 201800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20240318 | 201700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20240318 | 201600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20240318 | 201500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20240318 | 201400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20240318 | 201300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20240318 | 201200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20240318 | 201100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20240318 | 201000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20240318 | 200900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20240318 | 200800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20240318 | 200700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20240318 | 200600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20240318 | 200500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20240318 | 200400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20240318 | 200300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20240318 | 200200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20240318 | 200100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20240318 | 200000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 7841 |
| 63 | 20240318 | 195900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20240318 | 195800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20240318 | 195700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20240318 | 195600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20240318 | 195500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20240318 | 195400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20240318 | 195300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20240318 | 195200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20240318 | 195100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20240318 | 195000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20240318 | 194900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20240318 | 194800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20240318 | 194700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20240318 | 194600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20240318 | 194500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20240318 | 194400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20240318 | 194300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20240318 | 194200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20240318 | 194100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20240318 | 194000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20240318 | 193900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20240318 | 193800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20240318 | 193700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20240318 | 193600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20240318 | 193500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20240318 | 193400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20240318 | 193300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20240318 | 193200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20240318 | 193100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20240318 | 193000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 7841 |
| 93 | 20240318 | 192900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20240318 | 192800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20240318 | 192700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20240318 | 192600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20240318 | 192500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20240318 | 192400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20240318 | 192300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20240318 | 192200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20240318 | 192100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20240318 | 192000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20240318 | 191900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20240318 | 191800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20240318 | 191700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20240318 | 191600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20240318 | 191500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20240318 | 191400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20240318 | 191300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20240318 | 191200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20240318 | 191100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20240318 | 191000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20240318 | 190900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20240318 | 190800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20240318 | 190700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20240318 | 190600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20240318 | 190500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20240318 | 190400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20240318 | 190300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20240318 | 190200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20240318 | 190100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20240318 | 190000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 7841 |
| 123 | 20240318 | 185900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20240318 | 185800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20240318 | 185700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20240318 | 185600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20240318 | 185500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20240318 | 185400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20240318 | 185300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20240318 | 185200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20240318 | 185100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20240318 | 185000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20240318 | 184900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20240318 | 184800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20240318 | 184700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20240318 | 184600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20240318 | 184500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20240318 | 184400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20240318 | 184300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20240318 | 184200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20240318 | 184100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20240318 | 184000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20240318 | 183900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20240318 | 183800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20240318 | 183700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20240318 | 183600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20240318 | 183500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20240318 | 183400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20240318 | 183300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20240318 | 183200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20240318 | 183100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20240318 | 183000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 7841 |
| 153 | 20240318 | 182900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20240318 | 182800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20240318 | 182700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20240318 | 182600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20240318 | 182500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20240318 | 182400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20240318 | 182300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20240318 | 182200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20240318 | 182100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20240318 | 182000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20240318 | 181900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20240318 | 181800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20240318 | 181700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20240318 | 181600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20240318 | 181500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20240318 | 181400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20240318 | 181300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20240318 | 181200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20240318 | 181100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20240318 | 181000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20240318 | 180900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20240318 | 180800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20240318 | 180700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20240318 | 180600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20240318 | 180500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20240318 | 180400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20240318 | 180300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20240318 | 180200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20240318 | 180100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20240318 | 180000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 7841 |
| 183 | 20240318 | 175900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20240318 | 175800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20240318 | 175700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20240318 | 175600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20240318 | 175500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20240318 | 175400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20240318 | 175300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20240318 | 175200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20240318 | 175100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20240318 | 175000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20240318 | 174900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20240318 | 174800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20240318 | 174700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20240318 | 174600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20240318 | 174500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20240318 | 174400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20240318 | 174300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20240318 | 174200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20240318 | 174100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20240318 | 174000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20240318 | 173900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20240318 | 173800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20240318 | 173700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20240318 | 173600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20240318 | 173500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20240318 | 173400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20240318 | 173300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20240318 | 173200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20240318 | 173100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20240318 | 173000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 7841 |
| 213 | 20240318 | 172900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20240318 | 172800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20240318 | 172700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20240318 | 172600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20240318 | 172500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20240318 | 172400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20240318 | 172300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20240318 | 172200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20240318 | 172100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20240318 | 172000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20240318 | 171900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20240318 | 171800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20240318 | 171700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20240318 | 171600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20240318 | 171500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20240318 | 171400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20240318 | 171300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20240318 | 171200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20240318 | 171100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20240318 | 171000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20240318 | 170900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20240318 | 170800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20240318 | 170700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20240318 | 170600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20240318 | 170500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20240318 | 170400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20240318 | 170300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20240318 | 170200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20240318 | 170100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20240318 | 170000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 7841 |
| 243 | 20240318 | 165900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20240318 | 165800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20240318 | 165700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20240318 | 165600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20240318 | 165500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20240318 | 165400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20240318 | 165300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20240318 | 165200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20240318 | 165100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20240318 | 165000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20240318 | 164900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20240318 | 164800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20240318 | 164700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20240318 | 164600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20240318 | 164500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20240318 | 164400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20240318 | 164300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20240318 | 164200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20240318 | 164100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20240318 | 164000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20240318 | 163900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20240318 | 163800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20240318 | 163700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20240318 | 163600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20240318 | 163500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20240318 | 163400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20240318 | 163300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20240318 | 163200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20240318 | 163100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 272 | 20240318 | 163000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 7841 |
| 273 | 20240318 | 162900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 274 | 20240318 | 162800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 275 | 20240318 | 162700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 276 | 20240318 | 162600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 277 | 20240318 | 162500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 278 | 20240318 | 162400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 279 | 20240318 | 162300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 280 | 20240318 | 162200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 281 | 20240318 | 162100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 282 | 20240318 | 162000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 283 | 20240318 | 161900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 284 | 20240318 | 161800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 285 | 20240318 | 161700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 286 | 20240318 | 161600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 287 | 20240318 | 161500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 288 | 20240318 | 161400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 289 | 20240318 | 161300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 290 | 20240318 | 161200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 291 | 20240318 | 161100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 292 | 20240318 | 161000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 293 | 20240318 | 160900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 294 | 20240318 | 160800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 295 | 20240318 | 160700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 296 | 20240318 | 160600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 297 | 20240318 | 160500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 298 | 20240318 | 160400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 299 | 20240318 | 160300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 300 | 20240318 | 160200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 301 | 20240318 | 160100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 302 | 20240318 | 160000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 7841 |
| 303 | 20240318 | 155900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 304 | 20240318 | 155800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 305 | 20240318 | 155700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 306 | 20240318 | 155600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 307 | 20240318 | 155500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 308 | 20240318 | 155400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 309 | 20240318 | 155300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20240318 | 155200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20240318 | 155100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20240318 | 155000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20240318 | 154900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 314 | 20240318 | 154800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20240318 | 154700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 316 | 20240318 | 154600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 317 | 20240318 | 154500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20240318 | 154400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 319 | 20240318 | 154300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 320 | 20240318 | 154200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 321 | 20240318 | 154100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 322 | 20240318 | 154000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 323 | 20240318 | 153900 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 324 | 20240318 | 153800 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 325 | 20240318 | 153700 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 326 | 20240318 | 153600 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 327 | 20240318 | 153500 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 328 | 20240318 | 153400 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 329 | 20240318 | 153300 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 330 | 20240318 | 153200 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 331 | 20240318 | 153100 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 332 | 20240318 | 153000 | 3086384545 | 4530 | 4530 | 4530 | 4530 | 15682 |
| 333 | 20240318 | 152900 | 3050864815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 334 | 20240318 | 152800 | 3050864815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 335 | 20240318 | 152700 | 3050864815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 336 | 20240318 | 152600 | 3050864815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 337 | 20240318 | 152500 | 3050864815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 338 | 20240318 | 152400 | 3050864815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 339 | 20240318 | 152300 | 3050864815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 340 | 20240318 | 152200 | 3050864815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 341 | 20240318 | 152100 | 3050864815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 342 | 20240318 | 152000 | 3050864815 | 4530 | 4530 | 4530 | 4530 | 0 |
| 343 | 20240318 | 151900 | 3050864815 | 4530 | 4545 | 4545 | 4530 | 1293 |
| 344 | 20240318 | 151800 | 3045000710 | 4535 | 4550 | 4550 | 4535 | 1632 |
| 345 | 20240318 | 151700 | 3037596210 | 4535 | 4545 | 4555 | 4535 | 134 |
| 346 | 20240318 | 151600 | 3036987565 | 4535 | 4550 | 4560 | 4535 | 333 |
| 347 | 20240318 | 151500 | 3035471985 | 4560 | 4565 | 4565 | 4550 | 288 |
| 348 | 20240318 | 151400 | 3034160130 | 4550 | 4525 | 4565 | 4525 | 2512 |
| 349 | 20240318 | 151300 | 3022701745 | 4555 | 4530 | 4560 | 4525 | 2448 |
| 350 | 20240318 | 151200 | 3011587370 | 4530 | 4530 | 4540 | 4520 | 366 |
| 351 | 20240318 | 151100 | 3009928155 | 4540 | 4530 | 4540 | 4520 | 1488 |
| 352 | 20240318 | 151000 | 3003187455 | 4515 | 4540 | 4540 | 4510 | 296 |
| 353 | 20240318 | 150900 | 3001848770 | 4510 | 4530 | 4540 | 4510 | 12648 |
| 354 | 20240318 | 150800 | 2944725580 | 4530 | 4535 | 4540 | 4530 | 1314 |
| 355 | 20240318 | 150700 | 2938771530 | 4535 | 4535 | 4535 | 4530 | 684 |
| 356 | 20240318 | 150600 | 2935672785 | 4530 | 4550 | 4550 | 4530 | 6409 |
| 357 | 20240318 | 150500 | 2906591235 | 4560 | 4550 | 4560 | 4550 | 1911 |
| 358 | 20240318 | 150400 | 2897892055 | 4550 | 4570 | 4570 | 4550 | 2981 |
| 359 | 20240318 | 150300 | 2884312815 | 4570 | 4570 | 4570 | 4570 | 34 |
| 360 | 20240318 | 150200 | 2884157435 | 4570 | 4560 | 4570 | 4560 | 1488 |
| 361 | 20240318 | 150100 | 2877372035 | 4560 | 4565 | 4565 | 4560 | 568 |
| 362 | 20240318 | 150000 | 2874780445 | 4565 | 4565 | 4565 | 4565 | 968 |
| 363 | 20240318 | 145900 | 2870361525 | 4565 | 4565 | 4565 | 4565 | 647 |
| 364 | 20240318 | 145800 | 2867407970 | 4565 | 4565 | 4565 | 4565 | 404 |
| 365 | 20240318 | 145700 | 2865563710 | 4570 | 4565 | 4570 | 4565 | 193 |
| 366 | 20240318 | 145600 | 2864681760 | 4565 | 4565 | 4565 | 4560 | 519 |
| 367 | 20240318 | 145500 | 2862313025 | 4565 | 4565 | 4565 | 4565 | 0 |
| 368 | 20240318 | 145400 | 2862313025 | 4565 | 4565 | 4565 | 4560 | 134 |
| 369 | 20240318 | 145300 | 2861701320 | 4565 | 4565 | 4565 | 4565 | 262 |
| 370 | 20240318 | 145200 | 2860505290 | 4565 | 4565 | 4565 | 4565 | 23 |
| 371 | 20240318 | 145100 | 2860400295 | 4565 | 4565 | 4565 | 4565 | 113 |
| 372 | 20240318 | 145000 | 2859884450 | 4565 | 4565 | 4570 | 4565 | 546 |
| 373 | 20240318 | 144900 | 2857391660 | 4565 | 4560 | 4565 | 4560 | 773 |
| 374 | 20240318 | 144800 | 2853866230 | 4565 | 4570 | 4570 | 4560 | 3597 |
| 375 | 20240318 | 144700 | 2837432020 | 4570 | 4575 | 4575 | 4570 | 1296 |
| 376 | 20240318 | 144600 | 2831503335 | 4575 | 4580 | 4580 | 4575 | 2873 |
| 377 | 20240318 | 144500 | 2818358125 | 4580 | 4580 | 4585 | 4580 | 24 |
| 378 | 20240318 | 144400 | 2818248195 | 4580 | 4580 | 4580 | 4580 | 146 |
| 379 | 20240318 | 144300 | 2817579515 | 4585 | 4585 | 4585 | 4585 | 63 |
| 380 | 20240318 | 144200 | 2817290660 | 4580 | 4580 | 4580 | 4580 | 72 |
| 381 | 20240318 | 144100 | 2816960900 | 4585 | 4575 | 4585 | 4575 | 217 |
| 382 | 20240318 | 144000 | 2815968105 | 4575 | 4590 | 4590 | 4575 | 1547 |
| 383 | 20240318 | 143900 | 2808882435 | 4590 | 4585 | 4590 | 4585 | 43 |
| 384 | 20240318 | 143800 | 2808685265 | 4590 | 4590 | 4590 | 4590 | 8 |
| 385 | 20240318 | 143700 | 2808648545 | 4590 | 4590 | 4590 | 4590 | 37 |
| 386 | 20240318 | 143600 | 2808478715 | 4590 | 4590 | 4590 | 4585 | 16 |
| 387 | 20240318 | 143500 | 2808405300 | 4585 | 4585 | 4585 | 4585 | 661 |
| 388 | 20240318 | 143400 | 2805374615 | 4595 | 4585 | 4595 | 4580 | 825 |
| 389 | 20240318 | 143300 | 2801593125 | 4585 | 4595 | 4595 | 4580 | 71 |
| 390 | 20240318 | 143200 | 2801267380 | 4580 | 4580 | 4580 | 4580 | 232 |
| 391 | 20240318 | 143100 | 2800204820 | 4580 | 4580 | 4580 | 4580 | 0 |
| 392 | 20240318 | 143000 | 2800204820 | 4580 | 4600 | 4600 | 4575 | 214 |
| 393 | 20240318 | 142900 | 2799225415 | 4570 | 4595 | 4600 | 4570 | 1117 |
| 394 | 20240318 | 142800 | 2794108070 | 4595 | 4595 | 4600 | 4595 | 198 |
| 395 | 20240318 | 142700 | 2793198185 | 4590 | 4590 | 4590 | 4590 | 92 |
| 396 | 20240318 | 142600 | 2792775905 | 4590 | 4600 | 4600 | 4590 | 1392 |
| 397 | 20240318 | 142500 | 2786380915 | 4600 | 4600 | 4605 | 4600 | 722 |
| 398 | 20240318 | 142400 | 2783059645 | 4600 | 4595 | 4600 | 4595 | 664 |
| 399 | 20240318 | 142300 | 2780006245 | 4600 | 4600 | 4600 | 4600 | 950 |
| 400 | 20240318 | 142200 | 2775636245 | 4600 | 4595 | 4605 | 4595 | 1122 |
| 401 | 20240318 | 142100 | 2770474850 | 4595 | 4590 | 4595 | 4590 | 420 |
| 402 | 20240318 | 142000 | 2768546950 | 4600 | 4595 | 4600 | 4595 | 651 |
| 403 | 20240318 | 141900 | 2765555535 | 4600 | 4595 | 4600 | 4590 | 2461 |
| 404 | 20240318 | 141800 | 2754242865 | 4585 | 4585 | 4585 | 4585 | 454 |
| 405 | 20240318 | 141700 | 2752161275 | 4585 | 4590 | 4595 | 4585 | 1209 |
| 406 | 20240318 | 141600 | 2746612215 | 4590 | 4575 | 4590 | 4570 | 3728 |
| 407 | 20240318 | 141500 | 2729532855 | 4580 | 4580 | 4580 | 4580 | 81 |
| 408 | 20240318 | 141400 | 2729161875 | 4585 | 4580 | 4585 | 4570 | 60 |
| 409 | 20240318 | 141300 | 2728887365 | 4580 | 4575 | 4580 | 4575 | 933 |
| 410 | 20240318 | 141200 | 2724617530 | 4570 | 4570 | 4570 | 4570 | 244 |
| 411 | 20240318 | 141100 | 2723502450 | 4570 | 4570 | 4575 | 4570 | 75 |
| 412 | 20240318 | 141000 | 2723159625 | 4560 | 4570 | 4570 | 4560 | 1317 |
| 413 | 20240318 | 140900 | 2717148105 | 4570 | 4570 | 4570 | 4570 | 5 |
| 414 | 20240318 | 140800 | 2717125255 | 4570 | 4550 | 4570 | 4550 | 2563 |
| 415 | 20240318 | 140700 | 2705444500 | 4540 | 4550 | 4550 | 4540 | 50 |
| 416 | 20240318 | 140600 | 2705217350 | 4540 | 4550 | 4550 | 4540 | 474 |
| 417 | 20240318 | 140500 | 2703062260 | 4550 | 4550 | 4550 | 4550 | 1 |
| 418 | 20240318 | 140400 | 2703057710 | 4535 | 4540 | 4555 | 4535 | 1073 |
| 419 | 20240318 | 140300 | 2698187410 | 4540 | 4540 | 4540 | 4540 | 107 |
| 420 | 20240318 | 140200 | 2697701630 | 4535 | 4545 | 4550 | 4535 | 1536 |
| 421 | 20240318 | 140100 | 2690729885 | 4545 | 4555 | 4555 | 4545 | 1077 |
| 422 | 20240318 | 140000 | 2685826965 | 4545 | 4545 | 4545 | 4545 | 0 |
| 423 | 20240318 | 135900 | 2685826965 | 4545 | 4545 | 4545 | 4540 | 212 |
| 424 | 20240318 | 135800 | 2684863480 | 4545 | 4555 | 4555 | 4545 | 36 |
| 425 | 20240318 | 135700 | 2684699620 | 4545 | 4555 | 4555 | 4545 | 236 |
| 426 | 20240318 | 135600 | 2683624770 | 4555 | 4545 | 4555 | 4545 | 90 |
| 427 | 20240318 | 135500 | 2683215570 | 4545 | 4545 | 4545 | 4535 | 747 |
| 428 | 20240318 | 135400 | 2679820465 | 4535 | 4545 | 4545 | 4535 | 1110 |
| 429 | 20240318 | 135300 | 2674781000 | 4545 | 4550 | 4560 | 4545 | 408 |
| 430 | 20240318 | 135200 | 2672924625 | 4560 | 4560 | 4560 | 4550 | 680 |
| 431 | 20240318 | 135100 | 2669829425 | 4560 | 4560 | 4560 | 4555 | 1150 |
| 432 | 20240318 | 135000 | 2664589355 | 4560 | 4560 | 4560 | 4560 | 83 |
| 433 | 20240318 | 134900 | 2664210875 | 4560 | 4560 | 4560 | 4560 | 244 |
| 434 | 20240318 | 134800 | 2663098235 | 4560 | 4560 | 4560 | 4560 | 3 |
| 435 | 20240318 | 134700 | 2663084555 | 4560 | 4560 | 4560 | 4560 | 1029 |
| 436 | 20240318 | 134600 | 2658392315 | 4555 | 4555 | 4555 | 4555 | 209 |
| 437 | 20240318 | 134500 | 2657440320 | 4550 | 4555 | 4555 | 4550 | 80 |
| 438 | 20240318 | 134400 | 2657076220 | 4555 | 4560 | 4560 | 4555 | 463 |
| 439 | 20240318 | 134300 | 2654967185 | 4560 | 4560 | 4560 | 4560 | 305 |
| 440 | 20240318 | 134200 | 2653576385 | 4560 | 4560 | 4560 | 4555 | 518 |
| 441 | 20240318 | 134100 | 2651216805 | 4560 | 4560 | 4560 | 4560 | 15 |
| 442 | 20240318 | 134000 | 2651148405 | 4555 | 4555 | 4555 | 4555 | 1867 |
| 443 | 20240318 | 133900 | 2642644220 | 4560 | 4560 | 4560 | 4560 | 14 |
| 444 | 20240318 | 133800 | 2642580380 | 4560 | 4555 | 4560 | 4555 | 21 |
| 445 | 20240318 | 133700 | 2642484655 | 4555 | 4555 | 4555 | 4555 | 76 |
| 446 | 20240318 | 133600 | 2642138475 | 4560 | 4555 | 4560 | 4550 | 1382 |
| 447 | 20240318 | 133500 | 2635845705 | 4555 | 4555 | 4555 | 4555 | 104 |
| 448 | 20240318 | 133400 | 2635371985 | 4555 | 4555 | 4555 | 4555 | 60 |
| 449 | 20240318 | 133300 | 2635098685 | 4550 | 4555 | 4555 | 4550 | 40 |
| 450 | 20240318 | 133200 | 2634916520 | 4560 | 4550 | 4560 | 4550 | 27 |
| 451 | 20240318 | 133100 | 2634793430 | 4560 | 4560 | 4560 | 4560 | 713 |
| 452 | 20240318 | 133000 | 2631542150 | 4560 | 4555 | 4560 | 4555 | 1154 |
| 453 | 20240318 | 132900 | 2626285605 | 4555 | 4550 | 4555 | 4550 | 256 |
| 454 | 20240318 | 132800 | 2625119805 | 4550 | 4550 | 4550 | 4550 | 51 |
| 455 | 20240318 | 132700 | 2624887755 | 4550 | 4550 | 4550 | 4550 | 14 |
| 456 | 20240318 | 132600 | 2624824055 | 4550 | 4550 | 4550 | 4550 | 1036 |
| 457 | 20240318 | 132500 | 2620110255 | 4550 | 4550 | 4550 | 4550 | 0 |
| 458 | 20240318 | 132400 | 2620110255 | 4550 | 4535 | 4550 | 4535 | 214 |
| 459 | 20240318 | 132300 | 2619139155 | 4540 | 4550 | 4550 | 4540 | 25 |
| 460 | 20240318 | 132200 | 2619025515 | 4540 | 4515 | 4540 | 4515 | 10104 |
| 461 | 20240318 | 132100 | 2573199980 | 4515 | 4505 | 4515 | 4505 | 518 |
| 462 | 20240318 | 132000 | 2570866240 | 4505 | 4500 | 4505 | 4500 | 781 |
| 463 | 20240318 | 131900 | 2567350095 | 4500 | 4500 | 4500 | 4495 | 40 |
| 464 | 20240318 | 131800 | 2567170105 | 4500 | 4495 | 4500 | 4495 | 82 |
| 465 | 20240318 | 131700 | 2566801375 | 4495 | 4495 | 4500 | 4495 | 288 |
| 466 | 20240318 | 131600 | 2565506745 | 4490 | 4495 | 4500 | 4490 | 4512 |
| 467 | 20240318 | 131500 | 2545231770 | 4495 | 4500 | 4500 | 4495 | 968 |
| 468 | 20240318 | 131400 | 2540876005 | 4500 | 4505 | 4505 | 4500 | 158 |
| 469 | 20240318 | 131300 | 2540164885 | 4495 | 4490 | 4500 | 4490 | 614 |
| 470 | 20240318 | 131200 | 2537403720 | 4500 | 4495 | 4500 | 4490 | 622 |
| 471 | 20240318 | 131100 | 2534607835 | 4495 | 4500 | 4500 | 4495 | 299 |
| 472 | 20240318 | 131000 | 2533262735 | 4500 | 4500 | 4500 | 4500 | 118 |
| 473 | 20240318 | 130900 | 2532731735 | 4520 | 4495 | 4520 | 4495 | 1534 |
| 474 | 20240318 | 130800 | 2525836055 | 4520 | 4520 | 4520 | 4495 | 3894 |
| 475 | 20240318 | 130700 | 2508332030 | 4495 | 4500 | 4500 | 4495 | 6657 |
| 476 | 20240318 | 130600 | 2478377360 | 4500 | 4510 | 4520 | 4500 | 3866 |
| 477 | 20240318 | 130500 | 2460973110 | 4510 | 4510 | 4520 | 4510 | 598 |
| 478 | 20240318 | 130400 | 2458275990 | 4510 | 4520 | 4520 | 4510 | 29 |
| 479 | 20240318 | 130300 | 2458144930 | 4520 | 4520 | 4520 | 4520 | 19 |
| 480 | 20240318 | 130200 | 2458059050 | 4510 | 4525 | 4525 | 4510 | 1054 |
| 481 | 20240318 | 130100 | 2453299990 | 4520 | 4525 | 4525 | 4520 | 567 |
| 482 | 20240318 | 130000 | 2450737085 | 4525 | 4525 | 4530 | 4525 | 212 |
| 483 | 20240318 | 125900 | 2449777710 | 4525 | 4525 | 4525 | 4525 | 14 |
| 484 | 20240318 | 125800 | 2449714360 | 4530 | 4530 | 4530 | 4530 | 0 |
| 485 | 20240318 | 125700 | 2449714360 | 4530 | 4520 | 4530 | 4520 | 15 |
| 486 | 20240318 | 125600 | 2449646420 | 4530 | 4540 | 4540 | 4530 | 11 |
| 487 | 20240318 | 125500 | 2449596580 | 4540 | 4540 | 4540 | 4540 | 15 |
| 488 | 20240318 | 125400 | 2449528480 | 4540 | 4540 | 4540 | 4540 | 29 |
| 489 | 20240318 | 125300 | 2449396820 | 4540 | 4540 | 4540 | 4540 | 157 |
| 490 | 20240318 | 125200 | 2448684040 | 4540 | 4540 | 4540 | 4520 | 1454 |
| 491 | 20240318 | 125100 | 2442083280 | 4540 | 4540 | 4540 | 4540 | 31 |
| 492 | 20240318 | 125000 | 2441942540 | 4510 | 4535 | 4535 | 4505 | 4828 |
| 493 | 20240318 | 124900 | 2420143550 | 4540 | 4540 | 4540 | 4535 | 147 |
| 494 | 20240318 | 124800 | 2419476735 | 4540 | 4550 | 4550 | 4540 | 292 |
| 495 | 20240318 | 124700 | 2418149240 | 4550 | 4550 | 4550 | 4550 | 4 |
| 496 | 20240318 | 124600 | 2418131040 | 4560 | 4565 | 4565 | 4560 | 149 |
| 497 | 20240318 | 124500 | 2417451595 | 4560 | 4560 | 4560 | 4550 | 1060 |
| 498 | 20240318 | 124400 | 2412618445 | 4560 | 4560 | 4560 | 4560 | 0 |
| 499 | 20240318 | 124300 | 2412618445 | 4560 | 4560 | 4565 | 4530 | 7027 |
| 500 | 20240318 | 124200 | 2380765580 | 4565 | 4565 | 4565 | 4565 | 49 |
| 501 | 20240318 | 124100 | 2380541895 | 4565 | 4565 | 4565 | 4565 | 68 |
| 502 | 20240318 | 124000 | 2380231475 | 4565 | 4565 | 4565 | 4565 | 20 |
| 503 | 20240318 | 123900 | 2380140175 | 4560 | 4560 | 4560 | 4560 | 840 |
| 504 | 20240318 | 123800 | 2376309775 | 4560 | 4560 | 4560 | 4560 | 0 |
| 505 | 20240318 | 123700 | 2376309775 | 4560 | 4550 | 4560 | 4550 | 823 |
| 506 | 20240318 | 123600 | 2372561790 | 4550 | 4550 | 4550 | 4550 | 272 |
| 507 | 20240318 | 123500 | 2371324190 | 4545 | 4550 | 4550 | 4545 | 1054 |
| 508 | 20240318 | 123400 | 2366531110 | 4550 | 4545 | 4550 | 4540 | 1343 |
| 509 | 20240318 | 123300 | 2360426520 | 4545 | 4545 | 4545 | 4545 | 32 |
| 510 | 20240318 | 123200 | 2360281080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 511 | 20240318 | 123100 | 2360281080 | 4540 | 4540 | 4540 | 4540 | 141 |
| 512 | 20240318 | 123000 | 2359640940 | 4540 | 4540 | 4540 | 4540 | 122 |
| 513 | 20240318 | 122900 | 2359087060 | 4530 | 4535 | 4535 | 4530 | 220 |
| 514 | 20240318 | 122800 | 2358090320 | 4535 | 4535 | 4535 | 4535 | 69 |
| 515 | 20240318 | 122700 | 2357777405 | 4530 | 4530 | 4530 | 4530 | 381 |
| 516 | 20240318 | 122600 | 2356051475 | 4530 | 4530 | 4535 | 4530 | 307 |
| 517 | 20240318 | 122500 | 2354660760 | 4530 | 4530 | 4530 | 4530 | 65 |
| 518 | 20240318 | 122400 | 2354366310 | 4530 | 4530 | 4530 | 4530 | 146 |
| 519 | 20240318 | 122300 | 2353704930 | 4530 | 4525 | 4530 | 4525 | 153 |
| 520 | 20240318 | 122200 | 2353012100 | 4525 | 4525 | 4525 | 4525 | 14 |
| 521 | 20240318 | 122100 | 2352948750 | 4520 | 4525 | 4525 | 4520 | 124 |
| 522 | 20240318 | 122000 | 2352388075 | 4525 | 4525 | 4525 | 4525 | 10 |
| 523 | 20240318 | 121900 | 2352342825 | 4520 | 4520 | 4520 | 4520 | 49 |
| 524 | 20240318 | 121800 | 2352121345 | 4520 | 4520 | 4520 | 4515 | 44 |
| 525 | 20240318 | 121700 | 2351922515 | 4515 | 4510 | 4515 | 4510 | 78 |
| 526 | 20240318 | 121600 | 2351570535 | 4510 | 4505 | 4510 | 4505 | 23 |
| 527 | 20240318 | 121500 | 2351466835 | 4505 | 4500 | 4505 | 4500 | 111 |
| 528 | 20240318 | 121400 | 2350967160 | 4505 | 4505 | 4510 | 4500 | 1031 |
| 529 | 20240318 | 121300 | 2346327565 | 4500 | 4510 | 4510 | 4500 | 1075 |
| 530 | 20240318 | 121200 | 2341489915 | 4515 | 4520 | 4520 | 4515 | 111 |
| 531 | 20240318 | 121100 | 2340988680 | 4515 | 4515 | 4515 | 4515 | 0 |
| 532 | 20240318 | 121000 | 2340988680 | 4515 | 4515 | 4515 | 4500 | 665 |
| 533 | 20240318 | 120900 | 2337995910 | 4505 | 4520 | 4520 | 4505 | 1850 |
| 534 | 20240318 | 120800 | 2329654855 | 4520 | 4520 | 4520 | 4520 | 106 |
| 535 | 20240318 | 120700 | 2329175735 | 4520 | 4520 | 4520 | 4520 | 14 |
| 536 | 20240318 | 120600 | 2329112455 | 4530 | 4520 | 4530 | 4520 | 546 |
| 537 | 20240318 | 120500 | 2326641335 | 4505 | 4515 | 4515 | 4505 | 98 |
| 538 | 20240318 | 120400 | 2326199440 | 4515 | 4510 | 4515 | 4510 | 157 |
| 539 | 20240318 | 120300 | 2325491295 | 4510 | 4510 | 4510 | 4500 | 5905 |
| 540 | 20240318 | 120200 | 2298909735 | 4510 | 4505 | 4510 | 4505 | 106 |
| 541 | 20240318 | 120100 | 2298431680 | 4505 | 4510 | 4515 | 4505 | 3816 |
| 542 | 20240318 | 120000 | 2281236905 | 4510 | 4520 | 4520 | 4510 | 814 |
| 543 | 20240318 | 115900 | 2277565625 | 4515 | 4515 | 4515 | 4515 | 600 |
| 544 | 20240318 | 115800 | 2274856625 | 4520 | 4520 | 4520 | 4520 | 680 |
| 545 | 20240318 | 115700 | 2271783025 | 4520 | 4525 | 4525 | 4520 | 15 |
| 546 | 20240318 | 115600 | 2271715155 | 4520 | 4520 | 4520 | 4520 | 1144 |
| 547 | 20240318 | 115500 | 2266544275 | 4520 | 4520 | 4520 | 4520 | 39 |
| 548 | 20240318 | 115400 | 2266367995 | 4520 | 4520 | 4520 | 4520 | 162 |
| 549 | 20240318 | 115300 | 2265635755 | 4520 | 4520 | 4520 | 4520 | 811 |
| 550 | 20240318 | 115200 | 2261970035 | 4520 | 4520 | 4520 | 4520 | 26 |
| 551 | 20240318 | 115100 | 2261852515 | 4515 | 4520 | 4520 | 4515 | 132 |
| 552 | 20240318 | 115000 | 2261256375 | 4520 | 4525 | 4525 | 4520 | 612 |
| 553 | 20240318 | 114900 | 2258489635 | 4525 | 4525 | 4525 | 4525 | 64 |
| 554 | 20240318 | 114800 | 2258200035 | 4525 | 4525 | 4525 | 4525 | 19 |
| 555 | 20240318 | 114700 | 2258114060 | 4525 | 4520 | 4525 | 4520 | 123 |
| 556 | 20240318 | 114600 | 2257557840 | 4515 | 4510 | 4515 | 4505 | 872 |
| 557 | 20240318 | 114500 | 2253626330 | 4510 | 4520 | 4520 | 4510 | 271 |
| 558 | 20240318 | 114400 | 2252403290 | 4515 | 4515 | 4515 | 4515 | 28 |
| 559 | 20240318 | 114300 | 2252276870 | 4510 | 4510 | 4510 | 4510 | 2279 |
| 560 | 20240318 | 114200 | 2241998580 | 4510 | 4510 | 4510 | 4510 | 57 |
| 561 | 20240318 | 114100 | 2241741510 | 4510 | 4510 | 4510 | 4510 | 182 |
| 562 | 20240318 | 114000 | 2240920690 | 4510 | 4510 | 4510 | 4510 | 189 |
| 563 | 20240318 | 113900 | 2240068300 | 4505 | 4510 | 4510 | 4505 | 248 |
| 564 | 20240318 | 113800 | 2238950985 | 4505 | 4515 | 4515 | 4505 | 3245 |
| 565 | 20240318 | 113700 | 2224319995 | 4520 | 4520 | 4520 | 4515 | 593 |
| 566 | 20240318 | 113600 | 2221639885 | 4520 | 4525 | 4525 | 4520 | 779 |
| 567 | 20240318 | 113500 | 2218118230 | 4525 | 4530 | 4530 | 4520 | 2333 |
| 568 | 20240318 | 113400 | 2207555465 | 4535 | 4535 | 4535 | 4535 | 135 |
| 569 | 20240318 | 113300 | 2206943240 | 4535 | 4535 | 4535 | 4535 | 116 |
| 570 | 20240318 | 113200 | 2206417180 | 4535 | 4535 | 4535 | 4535 | 5 |
| 571 | 20240318 | 113100 | 2206394505 | 4530 | 4535 | 4535 | 4530 | 296 |
| 572 | 20240318 | 113000 | 2205052860 | 4535 | 4540 | 4540 | 4535 | 907 |
| 573 | 20240318 | 112900 | 2200936940 | 4540 | 4540 | 4540 | 4535 | 262 |
| 574 | 20240318 | 112800 | 2199748160 | 4540 | 4540 | 4540 | 4535 | 216 |
| 575 | 20240318 | 112700 | 2198767525 | 4535 | 4545 | 4545 | 4535 | 1710 |
| 576 | 20240318 | 112600 | 2191009870 | 4540 | 4535 | 4540 | 4535 | 317 |
| 577 | 20240318 | 112500 | 2189571500 | 4535 | 4530 | 4535 | 4530 | 4940 |
| 578 | 20240318 | 112400 | 2167192980 | 4525 | 4525 | 4525 | 4525 | 126 |
| 579 | 20240318 | 112300 | 2166622830 | 4525 | 4525 | 4525 | 4520 | 2350 |
| 580 | 20240318 | 112200 | 2155989645 | 4530 | 4530 | 4530 | 4530 | 126 |
| 581 | 20240318 | 112100 | 2155418865 | 4530 | 4530 | 4530 | 4530 | 1616 |
| 582 | 20240318 | 112000 | 2148098385 | 4525 | 4525 | 4525 | 4525 | 113 |
| 583 | 20240318 | 111900 | 2147587060 | 4530 | 4530 | 4530 | 4525 | 3083 |
| 584 | 20240318 | 111800 | 2133633570 | 4525 | 4530 | 4530 | 4525 | 437 |
| 585 | 20240318 | 111700 | 2131656025 | 4530 | 4530 | 4535 | 4530 | 1278 |
| 586 | 20240318 | 111600 | 2125866635 | 4525 | 4520 | 4530 | 4520 | 1078 |
| 587 | 20240318 | 111500 | 2120987710 | 4515 | 4515 | 4520 | 4515 | 528 |
| 588 | 20240318 | 111400 | 2118603535 | 4510 | 4505 | 4510 | 4505 | 727 |
| 589 | 20240318 | 111300 | 2115328160 | 4505 | 4505 | 4505 | 4505 | 158 |
| 590 | 20240318 | 111200 | 2114616370 | 4505 | 4505 | 4505 | 4505 | 35 |
| 591 | 20240318 | 111100 | 2114458695 | 4505 | 4495 | 4505 | 4490 | 2912 |
| 592 | 20240318 | 111000 | 2101366805 | 4495 | 4490 | 4495 | 4485 | 1212 |
| 593 | 20240318 | 110900 | 2095926650 | 4490 | 4500 | 4500 | 4485 | 4754 |
| 594 | 20240318 | 110800 | 2074578540 | 4495 | 4510 | 4510 | 4495 | 2658 |
| 595 | 20240318 | 110700 | 2062615170 | 4510 | 4500 | 4520 | 4500 | 66 |
| 596 | 20240318 | 110600 | 2062317385 | 4490 | 4520 | 4520 | 4490 | 9421 |
| 597 | 20240318 | 110500 | 2019918775 | 4520 | 4520 | 4520 | 4520 | 858 |
| 598 | 20240318 | 110400 | 2016040615 | 4520 | 4520 | 4520 | 4500 | 1168 |
| 599 | 20240318 | 110300 | 2010777020 | 4520 | 4535 | 4535 | 4520 | 257 |
| 600 | 20240318 | 110200 | 2009614950 | 4530 | 4530 | 4530 | 4530 | 184 |
| 601 | 20240318 | 110100 | 2008781430 | 4525 | 4530 | 4530 | 4525 | 1001 |
| 602 | 20240318 | 110000 | 2004247255 | 4525 | 4525 | 4530 | 4525 | 382 |
| 603 | 20240318 | 105900 | 2002518645 | 4525 | 4525 | 4525 | 4515 | 4453 |
| 604 | 20240318 | 105800 | 1982389445 | 4525 | 4520 | 4525 | 4520 | 2185 |
| 605 | 20240318 | 105700 | 1972511415 | 4520 | 4520 | 4520 | 4515 | 1290 |
| 606 | 20240318 | 105600 | 1966684470 | 4515 | 4515 | 4515 | 4515 | 1415 |
| 607 | 20240318 | 105500 | 1960295745 | 4515 | 4490 | 4515 | 4480 | 23194 |
| 608 | 20240318 | 105400 | 1856005465 | 4495 | 4500 | 4500 | 4475 | 1764 |
| 609 | 20240318 | 105300 | 1848087730 | 4500 | 4515 | 4515 | 4450 | 62138 |
| 610 | 20240318 | 105200 | 1569877285 | 4515 | 4515 | 4520 | 4515 | 1376 |
| 611 | 20240318 | 105100 | 1563664430 | 4515 | 4505 | 4515 | 4500 | 4009 |
| 612 | 20240318 | 105000 | 1545606365 | 4500 | 4495 | 4505 | 4490 | 5975 |
| 613 | 20240318 | 104900 | 1518718985 | 4490 | 4525 | 4525 | 4490 | 19362 |
| 614 | 20240318 | 104800 | 1431537815 | 4525 | 4550 | 4550 | 4515 | 22604 |
| 615 | 20240318 | 104700 | 1329050375 | 4550 | 4545 | 4550 | 4545 | 2164 |
| 616 | 20240318 | 104600 | 1319213845 | 4550 | 4550 | 4550 | 4550 | 188 |
| 617 | 20240318 | 104500 | 1318358445 | 4550 | 4555 | 4555 | 4550 | 783 |
| 618 | 20240318 | 104400 | 1314795555 | 4550 | 4545 | 4555 | 4545 | 1711 |
| 619 | 20240318 | 104300 | 1307012375 | 4545 | 4555 | 4555 | 4545 | 8048 |
| 620 | 20240318 | 104200 | 1270408325 | 4555 | 4560 | 4560 | 4555 | 659 |
| 621 | 20240318 | 104100 | 1267406480 | 4560 | 4560 | 4560 | 4560 | 542 |
| 622 | 20240318 | 104000 | 1264934960 | 4560 | 4555 | 4560 | 4550 | 3880 |
| 623 | 20240318 | 103900 | 1247279045 | 4550 | 4565 | 4565 | 4550 | 1711 |
| 624 | 20240318 | 103800 | 1239485165 | 4560 | 4570 | 4570 | 4555 | 3816 |
| 625 | 20240318 | 103700 | 1222082245 | 4570 | 4570 | 4570 | 4570 | 25 |
| 626 | 20240318 | 103600 | 1221967995 | 4560 | 4560 | 4560 | 4560 | 2128 |
| 627 | 20240318 | 103500 | 1212264315 | 4560 | 4560 | 4560 | 4560 | 639 |
| 628 | 20240318 | 103400 | 1209350475 | 4560 | 4555 | 4560 | 4555 | 96 |
| 629 | 20240318 | 103300 | 1208912775 | 4555 | 4570 | 4570 | 4550 | 3380 |
| 630 | 20240318 | 103200 | 1193521670 | 4560 | 4565 | 4565 | 4560 | 1634 |
| 631 | 20240318 | 103100 | 1186068650 | 4570 | 4570 | 4570 | 4565 | 282 |
| 632 | 20240318 | 103000 | 1184780890 | 4570 | 4570 | 4570 | 4560 | 1286 |
| 633 | 20240318 | 102900 | 1178914235 | 4570 | 4570 | 4570 | 4565 | 1033 |
| 634 | 20240318 | 102800 | 1174195925 | 4570 | 4575 | 4575 | 4565 | 1504 |
| 635 | 20240318 | 102700 | 1167327415 | 4575 | 4565 | 4575 | 4565 | 317 |
| 636 | 20240318 | 102600 | 1165879640 | 4560 | 4555 | 4560 | 4555 | 1780 |
| 637 | 20240318 | 102500 | 1157770865 | 4555 | 4555 | 4555 | 4550 | 874 |
| 638 | 20240318 | 102400 | 1153789800 | 4555 | 4555 | 4555 | 4555 | 401 |
| 639 | 20240318 | 102300 | 1151963245 | 4555 | 4555 | 4555 | 4550 | 1778 |
| 640 | 20240318 | 102200 | 1143870055 | 4555 | 4555 | 4555 | 4550 | 2173 |
| 641 | 20240318 | 102100 | 1133977040 | 4555 | 4555 | 4555 | 4550 | 2434 |
| 642 | 20240318 | 102000 | 1122900970 | 4550 | 4555 | 4555 | 4550 | 4019 |
| 643 | 20240318 | 101900 | 1104594920 | 4555 | 4560 | 4560 | 4555 | 1800 |
| 644 | 20240318 | 101800 | 1096391925 | 4560 | 4565 | 4565 | 4560 | 2164 |
| 645 | 20240318 | 101700 | 1086524010 | 4565 | 4565 | 4565 | 4560 | 1447 |
| 646 | 20240318 | 101600 | 1079925415 | 4565 | 4565 | 4565 | 4565 | 226 |
| 647 | 20240318 | 101500 | 1078893725 | 4560 | 4565 | 4565 | 4560 | 2758 |
| 648 | 20240318 | 101400 | 1066317170 | 4560 | 4565 | 4565 | 4560 | 1191 |
| 649 | 20240318 | 101300 | 1060882345 | 4565 | 4580 | 4580 | 4560 | 12095 |
| 650 | 20240318 | 101200 | 1005645815 | 4580 | 4580 | 4580 | 4570 | 2804 |
| 651 | 20240318 | 101100 | 992817300 | 4580 | 4585 | 4585 | 4575 | 4172 |
| 652 | 20240318 | 101000 | 973702940 | 4585 | 4600 | 4605 | 4580 | 13649 |
| 653 | 20240318 | 100900 | 911009230 | 4605 | 4605 | 4605 | 4600 | 7214 |
| 654 | 20240318 | 100800 | 877822255 | 4605 | 4620 | 4625 | 4600 | 28129 |
| 655 | 20240318 | 100700 | 748166435 | 4625 | 4620 | 4625 | 4620 | 1726 |
| 656 | 20240318 | 100600 | 740192240 | 4620 | 4625 | 4630 | 4620 | 997 |
| 657 | 20240318 | 100500 | 735581155 | 4630 | 4625 | 4630 | 4620 | 1867 |
| 658 | 20240318 | 100400 | 726946425 | 4625 | 4625 | 4625 | 4625 | 281 |
| 659 | 20240318 | 100300 | 725646800 | 4625 | 4630 | 4630 | 4620 | 5370 |
| 660 | 20240318 | 100200 | 700819775 | 4630 | 4630 | 4630 | 4625 | 216 |
| 661 | 20240318 | 100100 | 699820730 | 4630 | 4630 | 4630 | 4625 | 1526 |
| 662 | 20240318 | 100000 | 692757280 | 4625 | 4635 | 4640 | 4625 | 5886 |
| 663 | 20240318 | 095900 | 665491925 | 4640 | 4635 | 4640 | 4635 | 2097 |
| 664 | 20240318 | 095800 | 655770320 | 4640 | 4635 | 4640 | 4635 | 928 |
| 665 | 20240318 | 095700 | 651465300 | 4640 | 4635 | 4640 | 4635 | 4415 |
| 666 | 20240318 | 095600 | 630998805 | 4640 | 4640 | 4645 | 4635 | 437 |
| 667 | 20240318 | 095500 | 628971465 | 4645 | 4645 | 4645 | 4635 | 2264 |
| 668 | 20240318 | 095400 | 618476480 | 4645 | 4635 | 4655 | 4635 | 1114 |
| 669 | 20240318 | 095300 | 613303970 | 4630 | 4640 | 4640 | 4630 | 8460 |
| 670 | 20240318 | 095200 | 574089180 | 4640 | 4630 | 4650 | 4630 | 956 |
| 671 | 20240318 | 095100 | 569658245 | 4630 | 4650 | 4655 | 4630 | 11047 |
| 672 | 20240318 | 095000 | 518429470 | 4655 | 4665 | 4665 | 4655 | 2604 |
| 673 | 20240318 | 094900 | 506298595 | 4665 | 4670 | 4670 | 4665 | 156 |
| 674 | 20240318 | 094800 | 505570785 | 4670 | 4675 | 4675 | 4670 | 76 |
| 675 | 20240318 | 094700 | 505215770 | 4665 | 4675 | 4675 | 4665 | 2002 |
| 676 | 20240318 | 094600 | 495872350 | 4680 | 4680 | 4680 | 4665 | 4160 |
| 677 | 20240318 | 094500 | 476425525 | 4685 | 4715 | 4715 | 4680 | 779 |
| 678 | 20240318 | 094400 | 472777590 | 4685 | 4690 | 4690 | 4680 | 213 |
| 679 | 20240318 | 094300 | 471780095 | 4715 | 4720 | 4720 | 4680 | 13716 |
| 680 | 20240318 | 094200 | 407425510 | 4720 | 4715 | 4720 | 4710 | 1129 |
| 681 | 20240318 | 094100 | 402103885 | 4705 | 4700 | 4715 | 4700 | 90 |
| 682 | 20240318 | 094000 | 401680530 | 4700 | 4700 | 4715 | 4700 | 510 |
| 683 | 20240318 | 093900 | 399282030 | 4700 | 4715 | 4715 | 4700 | 412 |
| 684 | 20240318 | 093800 | 397345405 | 4700 | 4710 | 4715 | 4700 | 8871 |
| 685 | 20240318 | 093700 | 355569790 | 4715 | 4730 | 4730 | 4710 | 7725 |
| 686 | 20240318 | 093600 | 319104325 | 4725 | 4730 | 4730 | 4725 | 325 |
| 687 | 20240318 | 093500 | 317568630 | 4725 | 4725 | 4725 | 4725 | 20 |
| 688 | 20240318 | 093400 | 317474130 | 4730 | 4725 | 4730 | 4725 | 1109 |
| 689 | 20240318 | 093300 | 312228565 | 4730 | 4735 | 4735 | 4725 | 151 |
| 690 | 20240318 | 093200 | 311514515 | 4735 | 4730 | 4735 | 4730 | 2897 |
| 691 | 20240318 | 093100 | 297797895 | 4735 | 4735 | 4740 | 4735 | 452 |
| 692 | 20240318 | 093000 | 295657555 | 4735 | 4740 | 4740 | 4730 | 298 |
| 693 | 20240318 | 092900 | 294246475 | 4735 | 4725 | 4740 | 4725 | 671 |
| 694 | 20240318 | 092800 | 291071300 | 4725 | 4725 | 4725 | 4720 | 117 |
| 695 | 20240318 | 092700 | 290518520 | 4715 | 4720 | 4720 | 4715 | 2763 |
| 696 | 20240318 | 092600 | 277486835 | 4715 | 4730 | 4730 | 4715 | 1412 |
| 697 | 20240318 | 092500 | 270816250 | 4730 | 4735 | 4735 | 4725 | 2324 |
| 698 | 20240318 | 092400 | 259824720 | 4735 | 4750 | 4755 | 4735 | 473 |
| 699 | 20240318 | 092300 | 257578915 | 4730 | 4745 | 4745 | 4730 | 1789 |
| 700 | 20240318 | 092200 | 249105055 | 4755 | 4750 | 4755 | 4750 | 349 |
| 701 | 20240318 | 092100 | 247445565 | 4755 | 4755 | 4755 | 4755 | 282 |
| 702 | 20240318 | 092000 | 246104655 | 4755 | 4745 | 4760 | 4745 | 496 |
| 703 | 20240318 | 091900 | 243747980 | 4730 | 4730 | 4730 | 4730 | 16 |
| 704 | 20240318 | 091800 | 243672300 | 4730 | 4755 | 4755 | 4730 | 214 |
| 705 | 20240318 | 091700 | 242659770 | 4755 | 4750 | 4760 | 4750 | 2119 |
| 706 | 20240318 | 091600 | 232587395 | 4730 | 4720 | 4730 | 4720 | 117 |
| 707 | 20240318 | 091500 | 232034175 | 4720 | 4720 | 4730 | 4720 | 1282 |
| 708 | 20240318 | 091400 | 225979135 | 4705 | 4715 | 4715 | 4700 | 2093 |
| 709 | 20240318 | 091300 | 216126555 | 4715 | 4725 | 4725 | 4715 | 1680 |
| 710 | 20240318 | 091200 | 208200695 | 4720 | 4730 | 4730 | 4720 | 1998 |
| 711 | 20240318 | 091100 | 198758925 | 4725 | 4710 | 4725 | 4710 | 3189 |
| 712 | 20240318 | 091000 | 183713490 | 4710 | 4705 | 4710 | 4705 | 11 |
| 713 | 20240318 | 090900 | 183661725 | 4705 | 4710 | 4725 | 4705 | 1456 |
| 714 | 20240318 | 090800 | 176791500 | 4710 | 4725 | 4745 | 4705 | 5017 |
| 715 | 20240318 | 090700 | 153099600 | 4745 | 4785 | 4785 | 4725 | 3144 |
| 716 | 20240318 | 090600 | 138218195 | 4790 | 4780 | 4790 | 4775 | 256 |
| 717 | 20240318 | 090500 | 136993830 | 4795 | 4760 | 4795 | 4750 | 1502 |
| 718 | 20240318 | 090400 | 129832815 | 4760 | 4740 | 4765 | 4725 | 7994 |
| 719 | 20240318 | 090300 | 91858050 | 4730 | 4730 | 4730 | 4725 | 151 |
| 720 | 20240318 | 090200 | 91144225 | 4735 | 4695 | 4735 | 4650 | 9353 |
| 721 | 20240318 | 090100 | 47194510 | 4690 | 4630 | 4700 | 4610 | 5028 |
| 722 | 20240318 | 090000 | 23852625 | 4620 | 4620 | 4620 | 4610 | 5142 |