36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 253746 |
| 3 | 20230809 | 202800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230809 | 202700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230809 | 202600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230809 | 202500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230809 | 202400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230809 | 202300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230809 | 202200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230809 | 202100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230809 | 202000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230809 | 201900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230809 | 201800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230809 | 201700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230809 | 201600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230809 | 201500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230809 | 201400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230809 | 201300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230809 | 201200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230809 | 201100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230809 | 201000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230809 | 200900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230809 | 200800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230809 | 200700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230809 | 200600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230809 | 200500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230809 | 200400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230809 | 200300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230809 | 200200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230809 | 200100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230809 | 200000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230809 | 195900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 253746 |
| 33 | 20230809 | 195800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230809 | 195700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230809 | 195600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230809 | 195500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230809 | 195400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230809 | 195300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230809 | 195200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230809 | 195100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230809 | 195000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230809 | 194900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230809 | 194800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230809 | 194700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230809 | 194600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230809 | 194500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230809 | 194400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230809 | 194300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230809 | 194200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230809 | 194100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230809 | 194000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230809 | 193900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230809 | 193800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230809 | 193700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230809 | 193600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230809 | 193500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230809 | 193400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230809 | 193300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230809 | 193200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230809 | 193100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230809 | 193000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230809 | 192900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 253746 |
| 63 | 20230809 | 192800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230809 | 192700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230809 | 192600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230809 | 192500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230809 | 192400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230809 | 192300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230809 | 192200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230809 | 192100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230809 | 192000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230809 | 191900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230809 | 191800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230809 | 191700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230809 | 191600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230809 | 191500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230809 | 191400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230809 | 191300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230809 | 191200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230809 | 191100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230809 | 191000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230809 | 190900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230809 | 190800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230809 | 190700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230809 | 190600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230809 | 190500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230809 | 190400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230809 | 190300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230809 | 190200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230809 | 190100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230809 | 190000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230809 | 185900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 253746 |
| 93 | 20230809 | 185800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230809 | 185700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230809 | 185600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230809 | 185500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230809 | 185400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230809 | 185300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230809 | 185200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230809 | 185100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230809 | 185000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230809 | 184900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230809 | 184800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230809 | 184700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230809 | 184600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230809 | 184500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230809 | 184400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230809 | 184300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230809 | 184200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230809 | 184100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230809 | 184000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230809 | 183900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230809 | 183800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230809 | 183700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230809 | 183600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230809 | 183500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230809 | 183400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230809 | 183300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230809 | 183200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230809 | 183100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230809 | 183000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230809 | 182900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 253746 |
| 123 | 20230809 | 182800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230809 | 182700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230809 | 182600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230809 | 182500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230809 | 182400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230809 | 182300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230809 | 182200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230809 | 182100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230809 | 182000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230809 | 181900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230809 | 181800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230809 | 181700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230809 | 181600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230809 | 181500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230809 | 181400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230809 | 181300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230809 | 181200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230809 | 181100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230809 | 181000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230809 | 180900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230809 | 180800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230809 | 180700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230809 | 180600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230809 | 180500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230809 | 180400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230809 | 180300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230809 | 180200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230809 | 180100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230809 | 180000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230809 | 175900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 253746 |
| 153 | 20230809 | 175800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230809 | 175700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230809 | 175600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230809 | 175500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230809 | 175400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230809 | 175300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230809 | 175200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230809 | 175100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230809 | 175000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230809 | 174900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230809 | 174800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230809 | 174700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230809 | 174600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230809 | 174500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230809 | 174400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230809 | 174300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230809 | 174200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230809 | 174100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230809 | 174000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230809 | 173900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230809 | 173800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230809 | 173700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230809 | 173600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230809 | 173500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230809 | 173400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230809 | 173300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230809 | 173200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230809 | 173100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230809 | 173000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230809 | 172900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 253746 |
| 183 | 20230809 | 172800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230809 | 172700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230809 | 172600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230809 | 172500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230809 | 172400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230809 | 172300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230809 | 172200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230809 | 172100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230809 | 172000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230809 | 171900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230809 | 171800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230809 | 171700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230809 | 171600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230809 | 171500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230809 | 171400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230809 | 171300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230809 | 171200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230809 | 171100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230809 | 171000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230809 | 170900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230809 | 170800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230809 | 170700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230809 | 170600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230809 | 170500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20230809 | 170400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230809 | 170300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20230809 | 170200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20230809 | 170100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20230809 | 170000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20230809 | 165900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 253746 |
| 213 | 20230809 | 165800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20230809 | 165700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20230809 | 165600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20230809 | 165500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20230809 | 165400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20230809 | 165300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20230809 | 165200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20230809 | 165100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20230809 | 165000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20230809 | 164900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20230809 | 164800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20230809 | 164700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20230809 | 164600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20230809 | 164500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20230809 | 164400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20230809 | 164300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20230809 | 164200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20230809 | 164100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20230809 | 164000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20230809 | 163900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20230809 | 163800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20230809 | 163700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20230809 | 163600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20230809 | 163500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20230809 | 163400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20230809 | 163300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20230809 | 163200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20230809 | 163100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20230809 | 163000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20230809 | 162900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 253746 |
| 243 | 20230809 | 162800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20230809 | 162700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20230809 | 162600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20230809 | 162500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20230809 | 162400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20230809 | 162300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20230809 | 162200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20230809 | 162100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20230809 | 162000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20230809 | 161900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20230809 | 161800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20230809 | 161700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20230809 | 161600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20230809 | 161500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20230809 | 161400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20230809 | 161300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20230809 | 161200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20230809 | 161100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20230809 | 161000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20230809 | 160900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20230809 | 160800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20230809 | 160700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20230809 | 160600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20230809 | 160500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20230809 | 160400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20230809 | 160300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20230809 | 160200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20230809 | 160100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20230809 | 160000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20230809 | 155900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 253746 |
| 273 | 20230809 | 155800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20230809 | 155700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20230809 | 155600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20230809 | 155500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20230809 | 155400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20230809 | 155300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20230809 | 155200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20230809 | 155100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20230809 | 155000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20230809 | 154900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20230809 | 154800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20230809 | 154700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20230809 | 154600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20230809 | 154500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20230809 | 154400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20230809 | 154300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20230809 | 154200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20230809 | 154100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20230809 | 154000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20230809 | 153900 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20230809 | 153800 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20230809 | 153700 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20230809 | 153600 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20230809 | 153500 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20230809 | 153400 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20230809 | 153300 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20230809 | 153200 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20230809 | 153100 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20230809 | 153000 | 218269951250 | 7170 | 7170 | 7170 | 7170 | 253746 |
| 302 | 20230809 | 152900 | 216450592430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 303 | 20230809 | 152800 | 216450592430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20230809 | 152700 | 216450592430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20230809 | 152600 | 216450592430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20230809 | 152500 | 216450592430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20230809 | 152400 | 216450592430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20230809 | 152300 | 216450592430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20230809 | 152200 | 216450592430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20230809 | 152100 | 216450592430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20230809 | 152000 | 216450592430 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20230809 | 151900 | 216450592430 | 7100 | 7060 | 7160 | 7050 | 219190 |
| 313 | 20230809 | 151800 | 214891985490 | 7070 | 7080 | 7080 | 7040 | 95477 |
| 314 | 20230809 | 151700 | 214217368190 | 7080 | 7080 | 7100 | 7060 | 56154 |
| 315 | 20230809 | 151600 | 213819801770 | 7090 | 7150 | 7150 | 7070 | 65918 |
| 316 | 20230809 | 151500 | 213352058460 | 7150 | 7180 | 7190 | 7110 | 68615 |
| 317 | 20230809 | 151400 | 212861184780 | 7180 | 7110 | 7200 | 7100 | 134540 |
| 318 | 20230809 | 151300 | 211899038870 | 7100 | 7090 | 7120 | 7040 | 80701 |
| 319 | 20230809 | 151200 | 211327040060 | 7060 | 7090 | 7110 | 7060 | 52096 |
| 320 | 20230809 | 151100 | 210958030890 | 7090 | 7050 | 7110 | 7040 | 75014 |
| 321 | 20230809 | 151000 | 210426139480 | 7050 | 7050 | 7060 | 7010 | 28799 |
| 322 | 20230809 | 150900 | 210223507500 | 7060 | 7070 | 7080 | 7020 | 41180 |
| 323 | 20230809 | 150800 | 209933013980 | 7070 | 7060 | 7110 | 7040 | 93205 |
| 324 | 20230809 | 150700 | 209273562480 | 7050 | 7040 | 7070 | 7020 | 95430 |
| 325 | 20230809 | 150600 | 208602144220 | 7040 | 6920 | 7060 | 6900 | 92979 |
| 326 | 20230809 | 150500 | 207951763480 | 6900 | 6950 | 6960 | 6900 | 119077 |
| 327 | 20230809 | 150400 | 207127891340 | 6960 | 6990 | 6990 | 6940 | 49379 |
| 328 | 20230809 | 150300 | 206783892600 | 6990 | 6990 | 7020 | 6980 | 20960 |
| 329 | 20230809 | 150200 | 206637224170 | 6990 | 6990 | 7000 | 6980 | 20809 |
| 330 | 20230809 | 150100 | 206491716610 | 7000 | 7000 | 7020 | 6990 | 50925 |
| 331 | 20230809 | 150000 | 206135001240 | 6990 | 6970 | 7000 | 6960 | 19005 |
| 332 | 20230809 | 145900 | 206002439970 | 6960 | 6960 | 6970 | 6940 | 28544 |
| 333 | 20230809 | 145800 | 205803935150 | 6950 | 6980 | 6990 | 6940 | 63362 |
| 334 | 20230809 | 145700 | 205363215310 | 6980 | 7010 | 7010 | 6960 | 48101 |
| 335 | 20230809 | 145600 | 205026711930 | 7010 | 7010 | 7010 | 6930 | 128358 |
| 336 | 20230809 | 145500 | 204132984770 | 7010 | 7030 | 7030 | 7000 | 38498 |
| 337 | 20230809 | 145400 | 203863143940 | 7030 | 7000 | 7050 | 7000 | 43085 |
| 338 | 20230809 | 145300 | 203560512730 | 7010 | 7060 | 7060 | 7000 | 59452 |
| 339 | 20230809 | 145200 | 203142883760 | 7060 | 7020 | 7060 | 7010 | 47582 |
| 340 | 20230809 | 145100 | 202808002260 | 7010 | 7120 | 7120 | 7010 | 91959 |
| 341 | 20230809 | 145000 | 202159090990 | 7120 | 7140 | 7140 | 7110 | 30395 |
| 342 | 20230809 | 144900 | 201942390430 | 7130 | 7140 | 7140 | 7120 | 20269 |
| 343 | 20230809 | 144800 | 201797896180 | 7130 | 7110 | 7140 | 7100 | 19619 |
| 344 | 20230809 | 144700 | 201658132200 | 7110 | 7090 | 7120 | 7070 | 40557 |
| 345 | 20230809 | 144600 | 201370722590 | 7090 | 7120 | 7130 | 7090 | 36850 |
| 346 | 20230809 | 144500 | 201108802700 | 7120 | 7130 | 7150 | 7110 | 23866 |
| 347 | 20230809 | 144400 | 200938656920 | 7130 | 7100 | 7140 | 7090 | 23101 |
| 348 | 20230809 | 144300 | 200774378290 | 7090 | 7090 | 7100 | 7070 | 47734 |
| 349 | 20230809 | 144200 | 200436188220 | 7090 | 7150 | 7160 | 7080 | 109297 |
| 350 | 20230809 | 144100 | 199658650440 | 7150 | 7190 | 7190 | 7150 | 30159 |
| 351 | 20230809 | 144000 | 199442553920 | 7190 | 7200 | 7210 | 7180 | 13196 |
| 352 | 20230809 | 143900 | 199347650040 | 7200 | 7200 | 7210 | 7190 | 10478 |
| 353 | 20230809 | 143800 | 199272220430 | 7190 | 7170 | 7200 | 7170 | 9151 |
| 354 | 20230809 | 143700 | 199206472850 | 7180 | 7200 | 7210 | 7160 | 33792 |
| 355 | 20230809 | 143600 | 198964002630 | 7200 | 7240 | 7250 | 7200 | 14992 |
| 356 | 20230809 | 143500 | 198855890500 | 7240 | 7220 | 7240 | 7190 | 15672 |
| 357 | 20230809 | 143400 | 198742740450 | 7230 | 7220 | 7240 | 7210 | 18858 |
| 358 | 20230809 | 143300 | 198606415010 | 7220 | 7180 | 7220 | 7170 | 15797 |
| 359 | 20230809 | 143200 | 198492837750 | 7180 | 7200 | 7210 | 7150 | 39187 |
| 360 | 20230809 | 143100 | 198211830210 | 7200 | 7180 | 7210 | 7170 | 28652 |
| 361 | 20230809 | 143000 | 198005778990 | 7170 | 7190 | 7190 | 7160 | 45131 |
| 362 | 20230809 | 142900 | 197682059260 | 7190 | 7230 | 7240 | 7160 | 60047 |
| 363 | 20230809 | 142800 | 197250033400 | 7230 | 7240 | 7250 | 7220 | 17516 |
| 364 | 20230809 | 142700 | 197123351820 | 7240 | 7300 | 7320 | 7230 | 56428 |
| 365 | 20230809 | 142600 | 196713039750 | 7300 | 7260 | 7320 | 7260 | 72082 |
| 366 | 20230809 | 142500 | 196187239260 | 7260 | 7260 | 7270 | 7240 | 37511 |
| 367 | 20230809 | 142400 | 195915145380 | 7250 | 7230 | 7260 | 7230 | 13245 |
| 368 | 20230809 | 142300 | 195819167080 | 7240 | 7250 | 7270 | 7220 | 24031 |
| 369 | 20230809 | 142200 | 195645001660 | 7250 | 7220 | 7270 | 7220 | 37840 |
| 370 | 20230809 | 142100 | 195371050950 | 7220 | 7220 | 7240 | 7210 | 20534 |
| 371 | 20230809 | 142000 | 195222761410 | 7210 | 7210 | 7220 | 7160 | 53975 |
| 372 | 20230809 | 141900 | 194834746180 | 7210 | 7220 | 7240 | 7150 | 104198 |
| 373 | 20230809 | 141800 | 194086013850 | 7220 | 7250 | 7270 | 7210 | 43658 |
| 374 | 20230809 | 141700 | 193770122210 | 7250 | 7230 | 7250 | 7210 | 65535 |
| 375 | 20230809 | 141600 | 193296913570 | 7240 | 7300 | 7300 | 7230 | 52508 |
| 376 | 20230809 | 141500 | 192915975210 | 7290 | 7260 | 7300 | 7250 | 53574 |
| 377 | 20230809 | 141400 | 192526244840 | 7270 | 7310 | 7310 | 7240 | 100530 |
| 378 | 20230809 | 141300 | 191796229090 | 7310 | 7290 | 7340 | 7280 | 52191 |
| 379 | 20230809 | 141200 | 191414796320 | 7290 | 7350 | 7350 | 7290 | 104760 |
| 380 | 20230809 | 141100 | 190647893260 | 7340 | 7370 | 7380 | 7320 | 61550 |
| 381 | 20230809 | 141000 | 190195663150 | 7370 | 7390 | 7400 | 7330 | 64883 |
| 382 | 20230809 | 140900 | 189717691640 | 7390 | 7410 | 7470 | 7380 | 127324 |
| 383 | 20230809 | 140800 | 188773042710 | 7380 | 7380 | 7440 | 7300 | 133038 |
| 384 | 20230809 | 140700 | 187795149030 | 7390 | 7380 | 7450 | 7330 | 101179 |
| 385 | 20230809 | 140600 | 187049055990 | 7370 | 7460 | 7470 | 7320 | 131855 |
| 386 | 20230809 | 140500 | 186074186990 | 7460 | 7520 | 7520 | 7390 | 158749 |
| 387 | 20230809 | 140400 | 184890240770 | 7510 | 7440 | 7530 | 7410 | 204178 |
| 388 | 20230809 | 140300 | 183362602700 | 7440 | 7390 | 7440 | 7310 | 185002 |
| 389 | 20230809 | 140200 | 182000572810 | 7390 | 7380 | 7490 | 7370 | 212532 |
| 390 | 20230809 | 140100 | 180421193190 | 7380 | 7520 | 7560 | 7340 | 275992 |
| 391 | 20230809 | 140000 | 178361608270 | 7520 | 7560 | 7610 | 7460 | 361738 |
| 392 | 20230809 | 135900 | 175628440590 | 7560 | 7400 | 7620 | 7390 | 466826 |
| 393 | 20230809 | 135800 | 172116253140 | 7410 | 7280 | 7430 | 7280 | 291421 |
| 394 | 20230809 | 135700 | 169971824200 | 7290 | 7220 | 7320 | 7210 | 142974 |
| 395 | 20230809 | 135600 | 168932447410 | 7220 | 7180 | 7230 | 7170 | 62826 |
| 396 | 20230809 | 135500 | 168480261090 | 7200 | 7180 | 7200 | 7150 | 33744 |
| 397 | 20230809 | 135400 | 168238099120 | 7180 | 7140 | 7180 | 7130 | 21285 |
| 398 | 20230809 | 135300 | 168085853180 | 7150 | 7150 | 7150 | 7130 | 13775 |
| 399 | 20230809 | 135200 | 167987414400 | 7140 | 7120 | 7150 | 7110 | 28393 |
| 400 | 20230809 | 135100 | 167784759310 | 7120 | 7110 | 7120 | 7090 | 20258 |
| 401 | 20230809 | 135000 | 167640984660 | 7100 | 7120 | 7140 | 7100 | 24525 |
| 402 | 20230809 | 134900 | 167466485490 | 7110 | 7150 | 7150 | 7110 | 21336 |
| 403 | 20230809 | 134800 | 167314316970 | 7150 | 7160 | 7160 | 7130 | 10025 |
| 404 | 20230809 | 134700 | 167242696340 | 7160 | 7160 | 7190 | 7110 | 27289 |
| 405 | 20230809 | 134600 | 167047677060 | 7150 | 7150 | 7170 | 7150 | 20396 |
| 406 | 20230809 | 134500 | 166901617390 | 7150 | 7140 | 7150 | 7130 | 14398 |
| 407 | 20230809 | 134400 | 166798879930 | 7130 | 7130 | 7150 | 7120 | 15662 |
| 408 | 20230809 | 134300 | 166687192360 | 7120 | 7120 | 7130 | 7110 | 23443 |
| 409 | 20230809 | 134200 | 166520271450 | 7130 | 7110 | 7130 | 7110 | 6979 |
| 410 | 20230809 | 134100 | 166470549060 | 7120 | 7160 | 7160 | 7100 | 28795 |
| 411 | 20230809 | 134000 | 166265288590 | 7160 | 7170 | 7170 | 7130 | 26022 |
| 412 | 20230809 | 133900 | 166079185050 | 7160 | 7130 | 7190 | 7130 | 36757 |
| 413 | 20230809 | 133800 | 165816024670 | 7130 | 7130 | 7130 | 7090 | 46061 |
| 414 | 20230809 | 133700 | 165488669930 | 7120 | 7140 | 7150 | 7120 | 19199 |
| 415 | 20230809 | 133600 | 165351788260 | 7140 | 7120 | 7150 | 7100 | 50623 |
| 416 | 20230809 | 133500 | 164991133880 | 7130 | 7140 | 7170 | 7110 | 56774 |
| 417 | 20230809 | 133400 | 164585870510 | 7140 | 7180 | 7190 | 7140 | 56804 |
| 418 | 20230809 | 133300 | 164179388170 | 7180 | 7240 | 7250 | 7150 | 100279 |
| 419 | 20230809 | 133200 | 163458152760 | 7250 | 7260 | 7310 | 7190 | 151610 |
| 420 | 20230809 | 133100 | 162357486430 | 7290 | 7170 | 7290 | 7150 | 186916 |
| 421 | 20230809 | 133000 | 161009399550 | 7170 | 7130 | 7180 | 7120 | 60904 |
| 422 | 20230809 | 132900 | 160573617210 | 7130 | 7170 | 7180 | 7120 | 78367 |
| 423 | 20230809 | 132800 | 160012658580 | 7180 | 7100 | 7180 | 7090 | 116977 |
| 424 | 20230809 | 132700 | 159178454980 | 7110 | 7080 | 7120 | 7060 | 61585 |
| 425 | 20230809 | 132600 | 158741658880 | 7070 | 7080 | 7090 | 7070 | 49267 |
| 426 | 20230809 | 132500 | 158392876780 | 7080 | 7090 | 7110 | 7030 | 75132 |
| 427 | 20230809 | 132400 | 157861589900 | 7090 | 7100 | 7120 | 7040 | 91147 |
| 428 | 20230809 | 132300 | 157215533760 | 7120 | 7000 | 7130 | 6990 | 81165 |
| 429 | 20230809 | 132200 | 156641800450 | 7000 | 7000 | 7010 | 6980 | 21164 |
| 430 | 20230809 | 132100 | 156493814810 | 7010 | 7030 | 7030 | 7000 | 23991 |
| 431 | 20230809 | 132000 | 156325561450 | 7020 | 6950 | 7030 | 6940 | 57111 |
| 432 | 20230809 | 131900 | 155926613920 | 6950 | 6960 | 6970 | 6940 | 17912 |
| 433 | 20230809 | 131800 | 155802015760 | 6960 | 6940 | 6970 | 6920 | 31874 |
| 434 | 20230809 | 131700 | 155580914730 | 6940 | 6980 | 6980 | 6940 | 31258 |
| 435 | 20230809 | 131600 | 155363297520 | 6980 | 6990 | 7000 | 6970 | 23979 |
| 436 | 20230809 | 131500 | 155195913720 | 7000 | 6990 | 7000 | 6980 | 11752 |
| 437 | 20230809 | 131400 | 155113755660 | 6990 | 6970 | 7000 | 6950 | 25638 |
| 438 | 20230809 | 131300 | 154935053160 | 6970 | 6990 | 6990 | 6960 | 20884 |
| 439 | 20230809 | 131200 | 154789430750 | 6980 | 6990 | 7000 | 6970 | 22875 |
| 440 | 20230809 | 131100 | 154629710940 | 6990 | 6940 | 6990 | 6940 | 25584 |
| 441 | 20230809 | 131000 | 154451530140 | 6950 | 7010 | 7010 | 6910 | 120901 |
| 442 | 20230809 | 130900 | 153611258520 | 7000 | 7050 | 7050 | 7000 | 21059 |
| 443 | 20230809 | 130800 | 153463452160 | 7040 | 7020 | 7050 | 7010 | 20747 |
| 444 | 20230809 | 130700 | 153317604250 | 7020 | 7050 | 7050 | 7010 | 18327 |
| 445 | 20230809 | 130600 | 153188864030 | 7050 | 7070 | 7070 | 7040 | 19391 |
| 446 | 20230809 | 130500 | 153052139130 | 7070 | 7070 | 7080 | 7050 | 18010 |
| 447 | 20230809 | 130400 | 152924917850 | 7070 | 7060 | 7080 | 7000 | 52166 |
| 448 | 20230809 | 130300 | 152558076240 | 7060 | 7100 | 7110 | 7040 | 36960 |
| 449 | 20230809 | 130200 | 152296775450 | 7110 | 7100 | 7110 | 7080 | 16116 |
| 450 | 20230809 | 130100 | 152182533970 | 7100 | 7090 | 7110 | 7070 | 18552 |
| 451 | 20230809 | 130000 | 152051083600 | 7090 | 7100 | 7110 | 7080 | 20471 |
| 452 | 20230809 | 125900 | 151905956990 | 7100 | 7100 | 7110 | 7090 | 7644 |
| 453 | 20230809 | 125800 | 151851687650 | 7110 | 7090 | 7110 | 7090 | 9478 |
| 454 | 20230809 | 125700 | 151784417370 | 7100 | 7130 | 7130 | 7090 | 23452 |
| 455 | 20230809 | 125600 | 151617779640 | 7130 | 7140 | 7140 | 7120 | 7852 |
| 456 | 20230809 | 125500 | 151561815530 | 7120 | 7140 | 7150 | 7110 | 19161 |
| 457 | 20230809 | 125400 | 151425300670 | 7130 | 7120 | 7140 | 7120 | 10470 |
| 458 | 20230809 | 125300 | 151350690870 | 7120 | 7120 | 7130 | 7120 | 12655 |
| 459 | 20230809 | 125200 | 151260563060 | 7120 | 7140 | 7140 | 7120 | 14705 |
| 460 | 20230809 | 125100 | 151155746640 | 7130 | 7120 | 7150 | 7110 | 10308 |
| 461 | 20230809 | 125000 | 151082213460 | 7110 | 7100 | 7120 | 7080 | 34716 |
| 462 | 20230809 | 124900 | 150835899230 | 7110 | 7130 | 7140 | 7100 | 51437 |
| 463 | 20230809 | 124800 | 150469988960 | 7140 | 7160 | 7160 | 7120 | 30930 |
| 464 | 20230809 | 124700 | 150249280340 | 7160 | 7160 | 7170 | 7150 | 15450 |
| 465 | 20230809 | 124600 | 150138685830 | 7170 | 7170 | 7180 | 7160 | 9901 |
| 466 | 20230809 | 124500 | 150067704090 | 7170 | 7190 | 7200 | 7150 | 18424 |
| 467 | 20230809 | 124400 | 149935564170 | 7200 | 7150 | 7200 | 7150 | 50114 |
| 468 | 20230809 | 124300 | 149575993140 | 7150 | 7180 | 7190 | 7150 | 29130 |
| 469 | 20230809 | 124200 | 149367249690 | 7180 | 7140 | 7190 | 7130 | 20490 |
| 470 | 20230809 | 124100 | 149220310490 | 7140 | 7200 | 7200 | 7130 | 49658 |
| 471 | 20230809 | 124000 | 148865280740 | 7200 | 7160 | 7210 | 7150 | 46784 |
| 472 | 20230809 | 123900 | 148529614880 | 7160 | 7190 | 7200 | 7150 | 60800 |
| 473 | 20230809 | 123800 | 148093376570 | 7180 | 7120 | 7190 | 7100 | 46798 |
| 474 | 20230809 | 123700 | 147759102650 | 7120 | 7160 | 7160 | 7110 | 38769 |
| 475 | 20230809 | 123600 | 147482586600 | 7150 | 7140 | 7170 | 7130 | 33003 |
| 476 | 20230809 | 123500 | 147246409990 | 7130 | 7180 | 7190 | 7110 | 57562 |
| 477 | 20230809 | 123400 | 146835704560 | 7170 | 7190 | 7210 | 7130 | 73066 |
| 478 | 20230809 | 123300 | 146311527010 | 7230 | 7130 | 7230 | 7110 | 130996 |
| 479 | 20230809 | 123200 | 145371219860 | 7140 | 7140 | 7150 | 7110 | 77850 |
| 480 | 20230809 | 123100 | 144816173900 | 7130 | 7160 | 7180 | 7110 | 142164 |
| 481 | 20230809 | 123000 | 143800804720 | 7150 | 7050 | 7160 | 7040 | 100947 |
| 482 | 20230809 | 122900 | 143084510620 | 7050 | 6980 | 7060 | 6960 | 68621 |
| 483 | 20230809 | 122800 | 142603452750 | 6980 | 6950 | 6980 | 6930 | 48795 |
| 484 | 20230809 | 122700 | 142264291630 | 6950 | 6990 | 6990 | 6930 | 32389 |
| 485 | 20230809 | 122600 | 142039024220 | 6990 | 7010 | 7020 | 6980 | 53006 |
| 486 | 20230809 | 122500 | 141667830860 | 7010 | 6930 | 7010 | 6930 | 69935 |
| 487 | 20230809 | 122400 | 141180272990 | 6930 | 6990 | 7000 | 6930 | 73380 |
| 488 | 20230809 | 122300 | 140669710210 | 7000 | 6940 | 7000 | 6930 | 137124 |
| 489 | 20230809 | 122200 | 139715584750 | 6960 | 6960 | 6960 | 6960 | 0 |
| 490 | 20230809 | 122100 | 139715584750 | 6960 | 6970 | 6990 | 6960 | 75369 |
| 491 | 20230809 | 122000 | 139190555700 | 6980 | 7040 | 7040 | 6960 | 142071 |
| 492 | 20230809 | 121900 | 138195727900 | 7040 | 7060 | 7060 | 7030 | 16279 |
| 493 | 20230809 | 121800 | 138080973850 | 7050 | 7040 | 7060 | 7030 | 26032 |
| 494 | 20230809 | 121700 | 137897587650 | 7030 | 7040 | 7040 | 7020 | 31849 |
| 495 | 20230809 | 121600 | 137673768410 | 7030 | 7080 | 7080 | 7030 | 29079 |
| 496 | 20230809 | 121500 | 137468634360 | 7080 | 7100 | 7100 | 7070 | 29490 |
| 497 | 20230809 | 121400 | 137259461840 | 7100 | 7060 | 7100 | 7050 | 31704 |
| 498 | 20230809 | 121300 | 137035382540 | 7050 | 7070 | 7070 | 7040 | 20286 |
| 499 | 20230809 | 121200 | 136892226010 | 7060 | 7090 | 7090 | 7030 | 48972 |
| 500 | 20230809 | 121100 | 136546677610 | 7080 | 7060 | 7090 | 7040 | 32340 |
| 501 | 20230809 | 121000 | 136318232910 | 7050 | 7070 | 7100 | 7050 | 54738 |
| 502 | 20230809 | 120900 | 135931279340 | 7070 | 7130 | 7140 | 7070 | 86203 |
| 503 | 20230809 | 120800 | 135318520680 | 7130 | 7160 | 7160 | 7130 | 28933 |
| 504 | 20230809 | 120700 | 135111935380 | 7160 | 7170 | 7180 | 7150 | 16903 |
| 505 | 20230809 | 120600 | 134990833190 | 7170 | 7160 | 7170 | 7140 | 13589 |
| 506 | 20230809 | 120500 | 134893565850 | 7160 | 7160 | 7170 | 7140 | 21843 |
| 507 | 20230809 | 120400 | 134737326490 | 7160 | 7150 | 7170 | 7140 | 18168 |
| 508 | 20230809 | 120300 | 134607352370 | 7160 | 7160 | 7170 | 7150 | 14948 |
| 509 | 20230809 | 120200 | 134500363650 | 7170 | 7180 | 7190 | 7160 | 4420 |
| 510 | 20230809 | 120100 | 134468687160 | 7180 | 7200 | 7200 | 7160 | 12718 |
| 511 | 20230809 | 120000 | 134377343650 | 7200 | 7180 | 7200 | 7170 | 12551 |
| 512 | 20230809 | 115900 | 134287136360 | 7190 | 7160 | 7190 | 7150 | 9530 |
| 513 | 20230809 | 115800 | 134218827150 | 7160 | 7190 | 7190 | 7150 | 25850 |
| 514 | 20230809 | 115700 | 134033862760 | 7180 | 7190 | 7200 | 7180 | 9223 |
| 515 | 20230809 | 115600 | 133967539960 | 7190 | 7170 | 7200 | 7170 | 17194 |
| 516 | 20230809 | 115500 | 133844075650 | 7180 | 7160 | 7200 | 7150 | 15224 |
| 517 | 20230809 | 115400 | 133734826030 | 7150 | 7180 | 7190 | 7150 | 32157 |
| 518 | 20230809 | 115300 | 133504428990 | 7190 | 7170 | 7190 | 7160 | 25786 |
| 519 | 20230809 | 115200 | 133319452350 | 7180 | 7200 | 7210 | 7170 | 24319 |
| 520 | 20230809 | 115100 | 133144612080 | 7210 | 7180 | 7220 | 7180 | 25490 |
| 521 | 20230809 | 115000 | 132961023040 | 7180 | 7160 | 7200 | 7150 | 32732 |
| 522 | 20230809 | 114900 | 132726356550 | 7160 | 7280 | 7290 | 7150 | 74028 |
| 523 | 20230809 | 114800 | 132192954260 | 7290 | 7310 | 7310 | 7280 | 14564 |
| 524 | 20230809 | 114700 | 132086783400 | 7310 | 7270 | 7320 | 7260 | 24894 |
| 525 | 20230809 | 114600 | 131905404360 | 7270 | 7290 | 7290 | 7260 | 8856 |
| 526 | 20230809 | 114500 | 131840964010 | 7280 | 7290 | 7290 | 7280 | 4978 |
| 527 | 20230809 | 114400 | 131804689460 | 7280 | 7280 | 7290 | 7280 | 8492 |
| 528 | 20230809 | 114300 | 131742798360 | 7290 | 7270 | 7290 | 7260 | 10733 |
| 529 | 20230809 | 114200 | 131664734560 | 7270 | 7250 | 7280 | 7250 | 6370 |
| 530 | 20230809 | 114100 | 131618470950 | 7250 | 7260 | 7280 | 7250 | 9634 |
| 531 | 20230809 | 114000 | 131548508120 | 7260 | 7260 | 7270 | 7250 | 3147 |
| 532 | 20230809 | 113900 | 131525668600 | 7260 | 7270 | 7280 | 7260 | 10874 |
| 533 | 20230809 | 113800 | 131446659150 | 7270 | 7280 | 7280 | 7270 | 7421 |
| 534 | 20230809 | 113700 | 131392680150 | 7270 | 7270 | 7280 | 7270 | 3916 |
| 535 | 20230809 | 113600 | 131364201760 | 7280 | 7270 | 7290 | 7270 | 9373 |
| 536 | 20230809 | 113500 | 131295969810 | 7280 | 7280 | 7280 | 7260 | 6921 |
| 537 | 20230809 | 113400 | 131245627760 | 7280 | 7250 | 7290 | 7240 | 15249 |
| 538 | 20230809 | 113300 | 131134811950 | 7260 | 7250 | 7260 | 7240 | 5671 |
| 539 | 20230809 | 113200 | 131093711970 | 7250 | 7240 | 7260 | 7230 | 6332 |
| 540 | 20230809 | 113100 | 131047843600 | 7230 | 7240 | 7240 | 7220 | 23559 |
| 541 | 20230809 | 113000 | 130877517510 | 7230 | 7260 | 7260 | 7230 | 20494 |
| 542 | 20230809 | 112900 | 130729042660 | 7260 | 7270 | 7270 | 7250 | 14773 |
| 543 | 20230809 | 112800 | 130621810120 | 7270 | 7270 | 7280 | 7250 | 22919 |
| 544 | 20230809 | 112700 | 130455162910 | 7280 | 7270 | 7290 | 7270 | 3068 |
| 545 | 20230809 | 112600 | 130432834430 | 7260 | 7280 | 7290 | 7250 | 13275 |
| 546 | 20230809 | 112500 | 130336442000 | 7280 | 7300 | 7300 | 7250 | 14969 |
| 547 | 20230809 | 112400 | 130227598230 | 7300 | 7280 | 7300 | 7280 | 24394 |
| 548 | 20230809 | 112300 | 130049734360 | 7280 | 7270 | 7290 | 7270 | 8056 |
| 549 | 20230809 | 112200 | 129991118880 | 7270 | 7260 | 7280 | 7240 | 19253 |
| 550 | 20230809 | 112100 | 129851376190 | 7260 | 7250 | 7260 | 7230 | 32166 |
| 551 | 20230809 | 112000 | 129618557020 | 7260 | 7280 | 7280 | 7240 | 27509 |
| 552 | 20230809 | 111900 | 129418998280 | 7280 | 7300 | 7310 | 7270 | 16738 |
| 553 | 20230809 | 111800 | 129297049100 | 7310 | 7330 | 7330 | 7300 | 8063 |
| 554 | 20230809 | 111700 | 129238081790 | 7330 | 7340 | 7350 | 7310 | 21661 |
| 555 | 20230809 | 111600 | 129079218760 | 7350 | 7340 | 7360 | 7330 | 36155 |
| 556 | 20230809 | 111500 | 128813631170 | 7340 | 7310 | 7340 | 7290 | 41083 |
| 557 | 20230809 | 111400 | 128513157980 | 7320 | 7350 | 7360 | 7310 | 25270 |
| 558 | 20230809 | 111300 | 128327893940 | 7360 | 7310 | 7360 | 7290 | 43330 |
| 559 | 20230809 | 111200 | 128010593140 | 7310 | 7290 | 7330 | 7270 | 34526 |
| 560 | 20230809 | 111100 | 127758612590 | 7290 | 7300 | 7300 | 7280 | 8907 |
| 561 | 20230809 | 111000 | 127693689430 | 7300 | 7300 | 7300 | 7280 | 19165 |
| 562 | 20230809 | 110900 | 127554010010 | 7300 | 7280 | 7340 | 7270 | 37720 |
| 563 | 20230809 | 110800 | 127278570100 | 7280 | 7310 | 7330 | 7270 | 49469 |
| 564 | 20230809 | 110700 | 126917196020 | 7310 | 7220 | 7330 | 7220 | 68871 |
| 565 | 20230809 | 110600 | 126415343860 | 7230 | 7180 | 7270 | 7180 | 53051 |
| 566 | 20230809 | 110500 | 126031723300 | 7180 | 7180 | 7190 | 7150 | 32458 |
| 567 | 20230809 | 110400 | 125799203610 | 7180 | 7170 | 7200 | 7170 | 23312 |
| 568 | 20230809 | 110300 | 125631625050 | 7170 | 7190 | 7200 | 7160 | 45918 |
| 569 | 20230809 | 110200 | 125302402340 | 7190 | 7180 | 7210 | 7170 | 43635 |
| 570 | 20230809 | 110100 | 124988681910 | 7190 | 7220 | 7220 | 7180 | 27061 |
| 571 | 20230809 | 110000 | 124793990030 | 7200 | 7220 | 7220 | 7190 | 32724 |
| 572 | 20230809 | 105900 | 124558240190 | 7210 | 7230 | 7230 | 7210 | 21780 |
| 573 | 20230809 | 105800 | 124401031050 | 7220 | 7240 | 7250 | 7220 | 17927 |
| 574 | 20230809 | 105700 | 124271443490 | 7240 | 7290 | 7290 | 7240 | 18385 |
| 575 | 20230809 | 105600 | 124137974910 | 7290 | 7260 | 7300 | 7250 | 23175 |
| 576 | 20230809 | 105500 | 123969199960 | 7260 | 7250 | 7270 | 7240 | 14128 |
| 577 | 20230809 | 105400 | 123866700130 | 7260 | 7220 | 7270 | 7220 | 14695 |
| 578 | 20230809 | 105300 | 123760146940 | 7210 | 7190 | 7230 | 7170 | 41228 |
| 579 | 20230809 | 105200 | 123463594850 | 7180 | 7210 | 7220 | 7180 | 33797 |
| 580 | 20230809 | 105100 | 123220139540 | 7210 | 7230 | 7230 | 7210 | 28358 |
| 581 | 20230809 | 105000 | 123015507280 | 7230 | 7250 | 7260 | 7220 | 22093 |
| 582 | 20230809 | 104900 | 122855710270 | 7260 | 7280 | 7280 | 7250 | 29687 |
| 583 | 20230809 | 104800 | 122640192980 | 7280 | 7290 | 7310 | 7270 | 12851 |
| 584 | 20230809 | 104700 | 122546663130 | 7300 | 7320 | 7340 | 7280 | 19231 |
| 585 | 20230809 | 104600 | 122406058340 | 7330 | 7270 | 7330 | 7270 | 34571 |
| 586 | 20230809 | 104500 | 122153982050 | 7270 | 7270 | 7280 | 7250 | 15800 |
| 587 | 20230809 | 104400 | 122039156770 | 7270 | 7290 | 7300 | 7270 | 19688 |
| 588 | 20230809 | 104300 | 121895801600 | 7300 | 7300 | 7320 | 7280 | 22616 |
| 589 | 20230809 | 104200 | 121730659440 | 7300 | 7260 | 7300 | 7260 | 13499 |
| 590 | 20230809 | 104100 | 121632358320 | 7260 | 7260 | 7270 | 7250 | 20231 |
| 591 | 20230809 | 104000 | 121485490400 | 7260 | 7230 | 7280 | 7230 | 24437 |
| 592 | 20230809 | 103900 | 121308221870 | 7240 | 7220 | 7240 | 7200 | 70463 |
| 593 | 20230809 | 103800 | 120799954660 | 7220 | 7280 | 7290 | 7220 | 45994 |
| 594 | 20230809 | 103700 | 120465941990 | 7270 | 7260 | 7270 | 7220 | 78832 |
| 595 | 20230809 | 103600 | 119894591710 | 7260 | 7290 | 7300 | 7240 | 77340 |
| 596 | 20230809 | 103500 | 119332717220 | 7290 | 7340 | 7350 | 7280 | 84208 |
| 597 | 20230809 | 103400 | 118717413140 | 7340 | 7340 | 7350 | 7320 | 30821 |
| 598 | 20230809 | 103300 | 118491354880 | 7350 | 7360 | 7370 | 7340 | 17854 |
| 599 | 20230809 | 103200 | 118360120250 | 7360 | 7380 | 7380 | 7360 | 27135 |
| 600 | 20230809 | 103100 | 118160292220 | 7380 | 7390 | 7400 | 7370 | 16039 |
| 601 | 20230809 | 103000 | 118041943570 | 7390 | 7400 | 7410 | 7360 | 18617 |
| 602 | 20230809 | 102900 | 117904587640 | 7400 | 7430 | 7460 | 7400 | 51489 |
| 603 | 20230809 | 102800 | 117522111440 | 7430 | 7440 | 7460 | 7390 | 38921 |
| 604 | 20230809 | 102700 | 117232906270 | 7440 | 7390 | 7450 | 7390 | 32793 |
| 605 | 20230809 | 102600 | 116989928220 | 7390 | 7400 | 7420 | 7380 | 25719 |
| 606 | 20230809 | 102500 | 116799562450 | 7400 | 7390 | 7400 | 7380 | 11881 |
| 607 | 20230809 | 102400 | 116711725040 | 7390 | 7380 | 7410 | 7380 | 16718 |
| 608 | 20230809 | 102300 | 116588195920 | 7390 | 7390 | 7410 | 7380 | 23695 |
| 609 | 20230809 | 102200 | 116412796920 | 7400 | 7330 | 7410 | 7320 | 28243 |
| 610 | 20230809 | 102100 | 116205245190 | 7320 | 7350 | 7350 | 7310 | 22852 |
| 611 | 20230809 | 102000 | 116037806760 | 7330 | 7320 | 7350 | 7310 | 25568 |
| 612 | 20230809 | 101900 | 115850566650 | 7320 | 7340 | 7350 | 7320 | 16428 |
| 613 | 20230809 | 101800 | 115730122220 | 7350 | 7320 | 7380 | 7320 | 21988 |
| 614 | 20230809 | 101700 | 115568718060 | 7330 | 7370 | 7380 | 7320 | 44854 |
| 615 | 20230809 | 101600 | 115239226580 | 7370 | 7390 | 7400 | 7360 | 29874 |
| 616 | 20230809 | 101500 | 115018793010 | 7390 | 7330 | 7400 | 7330 | 31489 |
| 617 | 20230809 | 101400 | 114786786140 | 7330 | 7340 | 7350 | 7310 | 67146 |
| 618 | 20230809 | 101300 | 114294755220 | 7350 | 7360 | 7370 | 7330 | 75968 |
| 619 | 20230809 | 101200 | 113736431940 | 7360 | 7380 | 7400 | 7360 | 49570 |
| 620 | 20230809 | 101100 | 113370902410 | 7380 | 7400 | 7420 | 7380 | 37112 |
| 621 | 20230809 | 101000 | 113096496990 | 7400 | 7440 | 7450 | 7390 | 43664 |
| 622 | 20230809 | 100900 | 112772458830 | 7440 | 7410 | 7470 | 7400 | 40509 |
| 623 | 20230809 | 100800 | 112470977760 | 7400 | 7420 | 7440 | 7390 | 27593 |
| 624 | 20230809 | 100700 | 112266654180 | 7420 | 7370 | 7450 | 7360 | 33201 |
| 625 | 20230809 | 100600 | 112020841990 | 7360 | 7440 | 7470 | 7360 | 99171 |
| 626 | 20230809 | 100500 | 111287184950 | 7440 | 7470 | 7490 | 7420 | 88878 |
| 627 | 20230809 | 100400 | 110625148600 | 7470 | 7470 | 7500 | 7450 | 41627 |
| 628 | 20230809 | 100300 | 110314151730 | 7450 | 7450 | 7500 | 7440 | 48420 |
| 629 | 20230809 | 100200 | 109952826340 | 7440 | 7540 | 7690 | 7400 | 278089 |
| 630 | 20230809 | 100100 | 107853670600 | 7530 | 7500 | 7550 | 7480 | 82283 |
| 631 | 20230809 | 100000 | 107235796390 | 7500 | 7470 | 7550 | 7460 | 55156 |
| 632 | 20230809 | 095900 | 106821539790 | 7470 | 7430 | 7480 | 7390 | 58077 |
| 633 | 20230809 | 095800 | 106391105680 | 7430 | 7400 | 7450 | 7390 | 44450 |
| 634 | 20230809 | 095700 | 106061093490 | 7400 | 7430 | 7590 | 7390 | 102834 |
| 635 | 20230809 | 095600 | 105292605310 | 7410 | 7570 | 7580 | 7370 | 122324 |
| 636 | 20230809 | 095500 | 104377881710 | 7580 | 7550 | 7590 | 7460 | 97304 |
| 637 | 20230809 | 095400 | 103645674870 | 7550 | 7500 | 7590 | 7480 | 117845 |
| 638 | 20230809 | 095300 | 102758042180 | 7510 | 7480 | 7630 | 7440 | 239258 |
| 639 | 20230809 | 095200 | 100949077380 | 7480 | 7460 | 7540 | 7420 | 143239 |
| 640 | 20230809 | 095100 | 99876493220 | 7490 | 7350 | 7490 | 7300 | 131740 |
| 641 | 20230809 | 095000 | 98904534370 | 7350 | 7380 | 7390 | 7320 | 49766 |
| 642 | 20230809 | 094900 | 98538792280 | 7380 | 7390 | 7420 | 7330 | 59149 |
| 643 | 20230809 | 094800 | 98102792670 | 7390 | 7410 | 7450 | 7380 | 55374 |
| 644 | 20230809 | 094700 | 97692815080 | 7420 | 7350 | 7440 | 7350 | 79747 |
| 645 | 20230809 | 094600 | 97103269210 | 7340 | 7480 | 7480 | 7320 | 142834 |
| 646 | 20230809 | 094500 | 96047821100 | 7480 | 7600 | 7610 | 7470 | 152117 |
| 647 | 20230809 | 094400 | 94902891170 | 7600 | 7560 | 7600 | 7480 | 203121 |
| 648 | 20230809 | 094300 | 93371547180 | 7600 | 7520 | 7630 | 7450 | 314842 |
| 649 | 20230809 | 094200 | 90998873790 | 7510 | 7370 | 7550 | 7310 | 278294 |
| 650 | 20230809 | 094100 | 88921508980 | 7370 | 7310 | 7380 | 7260 | 143952 |
| 651 | 20230809 | 094000 | 87867764210 | 7310 | 7330 | 7340 | 7290 | 36129 |
| 652 | 20230809 | 093900 | 87603852260 | 7330 | 7310 | 7350 | 7250 | 75748 |
| 653 | 20230809 | 093800 | 87050722680 | 7310 | 7320 | 7350 | 7270 | 91240 |
| 654 | 20230809 | 093700 | 86383464040 | 7300 | 7300 | 7370 | 7300 | 88832 |
| 655 | 20230809 | 093600 | 85732530580 | 7300 | 7230 | 7310 | 7220 | 78385 |
| 656 | 20230809 | 093500 | 85161817120 | 7230 | 7350 | 7400 | 7230 | 133093 |
| 657 | 20230809 | 093400 | 84188067290 | 7350 | 7260 | 7400 | 7250 | 167141 |
| 658 | 20230809 | 093300 | 82962227100 | 7250 | 7270 | 7280 | 7180 | 90308 |
| 659 | 20230809 | 093200 | 82309613410 | 7270 | 7130 | 7280 | 7120 | 210324 |
| 660 | 20230809 | 093100 | 80789176970 | 7120 | 7030 | 7130 | 7020 | 164557 |
| 661 | 20230809 | 093000 | 79624616500 | 7030 | 7120 | 7180 | 7010 | 195181 |
| 662 | 20230809 | 092900 | 78244799890 | 7130 | 7140 | 7150 | 7050 | 257470 |
| 663 | 20230809 | 092800 | 76420547400 | 7140 | 7140 | 7240 | 7130 | 122548 |
| 664 | 20230809 | 092700 | 75540720960 | 7140 | 7300 | 7320 | 7110 | 209548 |
| 665 | 20230809 | 092600 | 74032467240 | 7320 | 7360 | 7360 | 7270 | 129887 |
| 666 | 20230809 | 092500 | 73082336790 | 7360 | 7340 | 7390 | 7310 | 68762 |
| 667 | 20230809 | 092400 | 72576154830 | 7310 | 7410 | 7430 | 7300 | 86053 |
| 668 | 20230809 | 092300 | 71943188030 | 7410 | 7400 | 7500 | 7350 | 100875 |
| 669 | 20230809 | 092200 | 71193974720 | 7400 | 7310 | 7410 | 7290 | 72499 |
| 670 | 20230809 | 092100 | 70659952530 | 7310 | 7480 | 7500 | 7260 | 161746 |
| 671 | 20230809 | 092000 | 69463198990 | 7470 | 7350 | 7480 | 7340 | 166130 |
| 672 | 20230809 | 091900 | 68228933360 | 7350 | 7300 | 7380 | 7220 | 98987 |
| 673 | 20230809 | 091800 | 67504789140 | 7300 | 7150 | 7420 | 7140 | 299570 |
| 674 | 20230809 | 091700 | 65314654970 | 7150 | 7340 | 7390 | 7110 | 345898 |
| 675 | 20230809 | 091600 | 62816412920 | 7350 | 7400 | 7400 | 7280 | 242465 |
| 676 | 20230809 | 091500 | 61033886720 | 7400 | 7420 | 7490 | 7350 | 139233 |
| 677 | 20230809 | 091400 | 59998521260 | 7430 | 7480 | 7500 | 7220 | 389993 |
| 678 | 20230809 | 091300 | 57135014260 | 7480 | 7650 | 7670 | 7410 | 360851 |
| 679 | 20230809 | 091200 | 54431808870 | 7660 | 7860 | 7890 | 7650 | 240445 |
| 680 | 20230809 | 091100 | 52568747480 | 7860 | 7660 | 7870 | 7520 | 422667 |
| 681 | 20230809 | 091000 | 49319581840 | 7670 | 8110 | 8110 | 7650 | 525860 |
| 682 | 20230809 | 090900 | 45192856970 | 8080 | 8190 | 8220 | 8000 | 359928 |
| 683 | 20230809 | 090800 | 42269009980 | 8190 | 8360 | 8440 | 8000 | 588150 |
| 684 | 20230809 | 090700 | 37404890870 | 8330 | 8230 | 8450 | 8230 | 660978 |
| 685 | 20230809 | 090600 | 31882646730 | 8240 | 8270 | 8450 | 8140 | 735391 |
| 686 | 20230809 | 090500 | 25788407340 | 8290 | 7590 | 8350 | 7560 | 968016 |
| 687 | 20230809 | 090400 | 18115259690 | 7590 | 7270 | 7690 | 7260 | 660412 |
| 688 | 20230809 | 090300 | 13170672780 | 7260 | 7590 | 7650 | 7260 | 713562 |
| 689 | 20230809 | 090200 | 7851385820 | 7590 | 7730 | 7740 | 7470 | 1013512 |
| 690 | 20230809 | 090100 | 0 | 8830 | 8830 | 8830 | 8830 | 0 |
| 691 | 20230809 | 090000 | 0 | 8830 | 8830 | 8830 | 8830 | 0 |