40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 212700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 11528 |
| 3 | 20241007 | 212600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241007 | 212500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241007 | 212400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241007 | 212300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241007 | 212200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241007 | 212100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241007 | 212000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241007 | 211900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241007 | 211800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241007 | 211700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241007 | 211600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241007 | 211500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241007 | 211400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241007 | 211300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241007 | 211200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241007 | 211100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241007 | 211000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241007 | 210900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241007 | 210800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241007 | 210700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241007 | 210600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241007 | 210500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241007 | 210400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241007 | 210300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241007 | 210200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241007 | 210100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241007 | 210000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241007 | 205900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241007 | 205800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241007 | 205700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 11528 |
| 33 | 20241007 | 205600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241007 | 205500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241007 | 205400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241007 | 205300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241007 | 205200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241007 | 205100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241007 | 205000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241007 | 204900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241007 | 204800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241007 | 204700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241007 | 204600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241007 | 204500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241007 | 204400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241007 | 204300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241007 | 204200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241007 | 204100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241007 | 204000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241007 | 203900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241007 | 203800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241007 | 203700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241007 | 203600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241007 | 203500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241007 | 203400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241007 | 203300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241007 | 203200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241007 | 203100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241007 | 203000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241007 | 202900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241007 | 202800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241007 | 202700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 11528 |
| 63 | 20241007 | 202600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241007 | 202500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241007 | 202400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241007 | 202300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241007 | 202200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241007 | 202100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241007 | 202000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241007 | 201900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241007 | 201800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241007 | 201700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241007 | 201600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241007 | 201500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241007 | 201400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241007 | 201300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241007 | 201200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241007 | 201100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241007 | 201000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241007 | 200900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241007 | 200800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241007 | 200700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241007 | 200600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241007 | 200500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241007 | 200400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241007 | 200300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241007 | 200200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241007 | 200100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241007 | 200000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241007 | 195900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241007 | 195800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241007 | 195700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 11528 |
| 93 | 20241007 | 195600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241007 | 195500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241007 | 195400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241007 | 195300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241007 | 195200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241007 | 195100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241007 | 195000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241007 | 194900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241007 | 194800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241007 | 194700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241007 | 194600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241007 | 194500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241007 | 194400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241007 | 194300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241007 | 194200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241007 | 194100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241007 | 194000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241007 | 193900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241007 | 193800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241007 | 193700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241007 | 193600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241007 | 193500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241007 | 193400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241007 | 193300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241007 | 193200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241007 | 193100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241007 | 193000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241007 | 192900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241007 | 192800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241007 | 192700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 11528 |
| 123 | 20241007 | 192600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241007 | 192500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241007 | 192400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241007 | 192300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241007 | 192200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241007 | 192100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241007 | 192000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241007 | 191900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241007 | 191800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241007 | 191700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241007 | 191600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241007 | 191500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241007 | 191400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241007 | 191300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241007 | 191200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241007 | 191100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241007 | 191000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241007 | 190900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241007 | 190800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241007 | 190700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241007 | 190600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241007 | 190500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241007 | 190400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241007 | 190300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241007 | 190200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241007 | 190100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241007 | 190000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241007 | 185900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241007 | 185800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241007 | 185700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 11528 |
| 153 | 20241007 | 185600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241007 | 185500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241007 | 185400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241007 | 185300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241007 | 185200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241007 | 185100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241007 | 185000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241007 | 184900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241007 | 184800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241007 | 184700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241007 | 184600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241007 | 184500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241007 | 184400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241007 | 184300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241007 | 184200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241007 | 184100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241007 | 184000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241007 | 183900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241007 | 183800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241007 | 183700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241007 | 183600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241007 | 183500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241007 | 183400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241007 | 183300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241007 | 183200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241007 | 183100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241007 | 183000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241007 | 182900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241007 | 182800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241007 | 182700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 11528 |
| 183 | 20241007 | 182600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241007 | 182500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241007 | 182400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241007 | 182300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241007 | 182200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241007 | 182100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241007 | 182000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241007 | 181900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241007 | 181800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241007 | 181700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241007 | 181600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20241007 | 181500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20241007 | 181400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20241007 | 181300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20241007 | 181200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20241007 | 181100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20241007 | 181000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20241007 | 180900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20241007 | 180800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20241007 | 180700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20241007 | 180600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20241007 | 180500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20241007 | 180400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20241007 | 180300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20241007 | 180200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20241007 | 180100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20241007 | 180000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20241007 | 175900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20241007 | 175800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20241007 | 175700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 11528 |
| 213 | 20241007 | 175600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20241007 | 175500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20241007 | 175400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20241007 | 175300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20241007 | 175200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20241007 | 175100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20241007 | 175000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20241007 | 174900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20241007 | 174800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20241007 | 174700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20241007 | 174600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20241007 | 174500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20241007 | 174400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20241007 | 174300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20241007 | 174200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20241007 | 174100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20241007 | 174000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20241007 | 173900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20241007 | 173800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20241007 | 173700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20241007 | 173600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20241007 | 173500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20241007 | 173400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20241007 | 173300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20241007 | 173200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20241007 | 173100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20241007 | 173000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20241007 | 172900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20241007 | 172800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20241007 | 172700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 11528 |
| 243 | 20241007 | 172600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20241007 | 172500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20241007 | 172400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20241007 | 172300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20241007 | 172200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20241007 | 172100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20241007 | 172000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20241007 | 171900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20241007 | 171800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20241007 | 171700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20241007 | 171600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20241007 | 171500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20241007 | 171400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20241007 | 171300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20241007 | 171200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20241007 | 171100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20241007 | 171000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20241007 | 170900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20241007 | 170800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20241007 | 170700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20241007 | 170600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20241007 | 170500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20241007 | 170400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20241007 | 170300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20241007 | 170200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20241007 | 170100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20241007 | 170000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20241007 | 165900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20241007 | 165800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20241007 | 165700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 11528 |
| 273 | 20241007 | 165600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20241007 | 165500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20241007 | 165400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20241007 | 165300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20241007 | 165200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20241007 | 165100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20241007 | 165000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20241007 | 164900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20241007 | 164800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20241007 | 164700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20241007 | 164600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20241007 | 164500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20241007 | 164400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20241007 | 164300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20241007 | 164200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20241007 | 164100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20241007 | 164000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20241007 | 163900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20241007 | 163800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20241007 | 163700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20241007 | 163600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20241007 | 163500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20241007 | 163400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20241007 | 163300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20241007 | 163200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20241007 | 163100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20241007 | 163000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20241007 | 162900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20241007 | 162800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20241007 | 162700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 11528 |
| 303 | 20241007 | 162600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20241007 | 162500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20241007 | 162400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20241007 | 162300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20241007 | 162200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20241007 | 162100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20241007 | 162000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20241007 | 161900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20241007 | 161800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20241007 | 161700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20241007 | 161600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20241007 | 161500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20241007 | 161400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20241007 | 161300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20241007 | 161200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20241007 | 161100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20241007 | 161000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20241007 | 160900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20241007 | 160800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20241007 | 160700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20241007 | 160600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20241007 | 160500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20241007 | 160400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20241007 | 160300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20241007 | 160200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20241007 | 160100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20241007 | 160000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20241007 | 155900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20241007 | 155800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20241007 | 155700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 11528 |
| 333 | 20241007 | 155600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20241007 | 155500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20241007 | 155400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20241007 | 155300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20241007 | 155200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 338 | 20241007 | 155100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 339 | 20241007 | 155000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 340 | 20241007 | 154900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 341 | 20241007 | 154800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 342 | 20241007 | 154700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 343 | 20241007 | 154600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 344 | 20241007 | 154500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 345 | 20241007 | 154400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 346 | 20241007 | 154300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 347 | 20241007 | 154200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 348 | 20241007 | 154100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 349 | 20241007 | 154000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 350 | 20241007 | 153900 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 351 | 20241007 | 153800 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 352 | 20241007 | 153700 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 353 | 20241007 | 153600 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 354 | 20241007 | 153500 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 355 | 20241007 | 153400 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 356 | 20241007 | 153300 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 357 | 20241007 | 153200 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 358 | 20241007 | 153100 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 359 | 20241007 | 153000 | 10855116200 | 20650 | 20650 | 20650 | 20650 | 11528 |
| 360 | 20241007 | 152900 | 10617063000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 361 | 20241007 | 152800 | 10617063000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 362 | 20241007 | 152700 | 10617063000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 363 | 20241007 | 152600 | 10617063000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 364 | 20241007 | 152500 | 10617063000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 365 | 20241007 | 152400 | 10617063000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 366 | 20241007 | 152300 | 10617063000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 367 | 20241007 | 152200 | 10617063000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 368 | 20241007 | 152100 | 10617063000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 369 | 20241007 | 152000 | 10617063000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 370 | 20241007 | 151900 | 10617063000 | 20550 | 20500 | 20600 | 20450 | 2063 |
| 371 | 20241007 | 151800 | 10574665000 | 20500 | 20600 | 20600 | 20450 | 1745 |
| 372 | 20241007 | 151700 | 10538886600 | 20600 | 20500 | 20600 | 20500 | 737 |
| 373 | 20241007 | 151600 | 10523741050 | 20550 | 20500 | 20550 | 20450 | 2263 |
| 374 | 20241007 | 151500 | 10477316100 | 20500 | 20450 | 20500 | 20450 | 1057 |
| 375 | 20241007 | 151400 | 10455664000 | 20500 | 20500 | 20500 | 20450 | 1016 |
| 376 | 20241007 | 151300 | 10434848850 | 20500 | 20550 | 20550 | 20450 | 839 |
| 377 | 20241007 | 151200 | 10417660700 | 20500 | 20550 | 20550 | 20500 | 360 |
| 378 | 20241007 | 151100 | 10410267800 | 20450 | 20550 | 20550 | 20450 | 943 |
| 379 | 20241007 | 151000 | 10390937900 | 20500 | 20500 | 20550 | 20450 | 2532 |
| 380 | 20241007 | 150900 | 10339024200 | 20500 | 20500 | 20500 | 20450 | 235 |
| 381 | 20241007 | 150800 | 10334211300 | 20450 | 20500 | 20500 | 20450 | 1183 |
| 382 | 20241007 | 150700 | 10309982450 | 20500 | 20500 | 20500 | 20450 | 2864 |
| 383 | 20241007 | 150600 | 10251277250 | 20500 | 20500 | 20500 | 20450 | 1195 |
| 384 | 20241007 | 150500 | 10226809650 | 20500 | 20450 | 20500 | 20450 | 291 |
| 385 | 20241007 | 150400 | 10220846300 | 20450 | 20500 | 20500 | 20450 | 851 |
| 386 | 20241007 | 150300 | 10203420250 | 20500 | 20500 | 20500 | 20450 | 849 |
| 387 | 20241007 | 150200 | 10186023500 | 20500 | 20500 | 20550 | 20450 | 11316 |
| 388 | 20241007 | 150100 | 9954557650 | 20550 | 20500 | 20550 | 20500 | 566 |
| 389 | 20241007 | 150000 | 9942934950 | 20500 | 20500 | 20550 | 20450 | 1320 |
| 390 | 20241007 | 145900 | 9915861700 | 20500 | 20450 | 20550 | 20450 | 3963 |
| 391 | 20241007 | 145800 | 9834656700 | 20450 | 20550 | 20550 | 20450 | 2118 |
| 392 | 20241007 | 145700 | 9791224450 | 20550 | 20500 | 20550 | 20500 | 689 |
| 393 | 20241007 | 145600 | 9777097150 | 20500 | 20500 | 20550 | 20500 | 1766 |
| 394 | 20241007 | 145500 | 9740868150 | 20500 | 20500 | 20550 | 20500 | 1336 |
| 395 | 20241007 | 145400 | 9713458250 | 20500 | 20500 | 20550 | 20500 | 1318 |
| 396 | 20241007 | 145300 | 9686417750 | 20500 | 20500 | 20550 | 20500 | 5337 |
| 397 | 20241007 | 145200 | 9576979750 | 20500 | 20550 | 20550 | 20500 | 1129 |
| 398 | 20241007 | 145100 | 9553799500 | 20550 | 20550 | 20550 | 20500 | 1621 |
| 399 | 20241007 | 145000 | 9520530950 | 20500 | 20550 | 20550 | 20500 | 1572 |
| 400 | 20241007 | 144900 | 9488275800 | 20500 | 20500 | 20550 | 20500 | 1354 |
| 401 | 20241007 | 144800 | 9460494800 | 20550 | 20550 | 20550 | 20500 | 677 |
| 402 | 20241007 | 144700 | 9446607800 | 20500 | 20500 | 20550 | 20500 | 2443 |
| 403 | 20241007 | 144600 | 9396458350 | 20550 | 20550 | 20550 | 20500 | 1243 |
| 404 | 20241007 | 144500 | 9370955650 | 20550 | 20550 | 20550 | 20500 | 750 |
| 405 | 20241007 | 144400 | 9355577450 | 20500 | 20500 | 20550 | 20500 | 1698 |
| 406 | 20241007 | 144300 | 9320738700 | 20550 | 20500 | 20550 | 20500 | 1310 |
| 407 | 20241007 | 144200 | 9293859950 | 20550 | 20500 | 20550 | 20500 | 1002 |
| 408 | 20241007 | 144100 | 9273315250 | 20500 | 20500 | 20550 | 20500 | 1111 |
| 409 | 20241007 | 144000 | 9250526250 | 20500 | 20550 | 20550 | 20500 | 1209 |
| 410 | 20241007 | 143900 | 9225710350 | 20500 | 20500 | 20550 | 20500 | 947 |
| 411 | 20241007 | 143800 | 9206291750 | 20550 | 20500 | 20550 | 20500 | 1509 |
| 412 | 20241007 | 143700 | 9175343450 | 20500 | 20500 | 20550 | 20500 | 1128 |
| 413 | 20241007 | 143600 | 9152200150 | 20500 | 20500 | 20550 | 20500 | 1619 |
| 414 | 20241007 | 143500 | 9118997350 | 20550 | 20550 | 20550 | 20450 | 1236 |
| 415 | 20241007 | 143400 | 9093658650 | 20550 | 20550 | 20550 | 20500 | 1298 |
| 416 | 20241007 | 143300 | 9067030450 | 20550 | 20500 | 20550 | 20500 | 783 |
| 417 | 20241007 | 143200 | 9050972650 | 20550 | 20500 | 20550 | 20500 | 1497 |
| 418 | 20241007 | 143100 | 9020262900 | 20500 | 20550 | 20550 | 20500 | 1318 |
| 419 | 20241007 | 143000 | 8993213700 | 20500 | 20550 | 20550 | 20500 | 815 |
| 420 | 20241007 | 142900 | 8976500900 | 20500 | 20550 | 20550 | 20500 | 1844 |
| 421 | 20241007 | 142800 | 8938664200 | 20500 | 20550 | 20550 | 20500 | 640 |
| 422 | 20241007 | 142700 | 8925537850 | 20500 | 20500 | 20550 | 20500 | 1889 |
| 423 | 20241007 | 142600 | 8886792750 | 20500 | 20500 | 20550 | 20500 | 2145 |
| 424 | 20241007 | 142500 | 8842788350 | 20500 | 20550 | 20550 | 20500 | 1814 |
| 425 | 20241007 | 142400 | 8805587950 | 20500 | 20500 | 20550 | 20500 | 1217 |
| 426 | 20241007 | 142300 | 8780615050 | 20500 | 20500 | 20550 | 20500 | 1846 |
| 427 | 20241007 | 142200 | 8742745000 | 20500 | 20550 | 20600 | 20500 | 547 |
| 428 | 20241007 | 142100 | 8731519000 | 20600 | 20500 | 20600 | 20500 | 1141 |
| 429 | 20241007 | 142000 | 8708084800 | 20550 | 20600 | 20600 | 20500 | 1597 |
| 430 | 20241007 | 141900 | 8675255600 | 20550 | 20550 | 20600 | 20550 | 1082 |
| 431 | 20241007 | 141800 | 8653013350 | 20600 | 20550 | 20600 | 20550 | 1194 |
| 432 | 20241007 | 141700 | 8628450900 | 20550 | 20550 | 20600 | 20550 | 1437 |
| 433 | 20241007 | 141600 | 8598901850 | 20550 | 20600 | 20600 | 20550 | 764 |
| 434 | 20241007 | 141500 | 8583194650 | 20600 | 20550 | 20600 | 20550 | 1332 |
| 435 | 20241007 | 141400 | 8555803600 | 20550 | 20600 | 20650 | 20550 | 2533 |
| 436 | 20241007 | 141300 | 8503690300 | 20550 | 20650 | 20650 | 20550 | 1379 |
| 437 | 20241007 | 141200 | 8475331000 | 20650 | 20600 | 20650 | 20550 | 1408 |
| 438 | 20241007 | 141100 | 8446373650 | 20600 | 20600 | 20650 | 20550 | 1303 |
| 439 | 20241007 | 141000 | 8419572750 | 20550 | 20650 | 20650 | 20550 | 1284 |
| 440 | 20241007 | 140900 | 8393151350 | 20650 | 20600 | 20650 | 20600 | 1382 |
| 441 | 20241007 | 140800 | 8364650750 | 20600 | 20600 | 20650 | 20600 | 1675 |
| 442 | 20241007 | 140700 | 8330129200 | 20600 | 20650 | 20650 | 20550 | 1743 |
| 443 | 20241007 | 140600 | 8294171400 | 20550 | 20650 | 20650 | 20550 | 1372 |
| 444 | 20241007 | 140500 | 8265909900 | 20600 | 20650 | 20650 | 20550 | 1704 |
| 445 | 20241007 | 140400 | 8230827150 | 20600 | 20650 | 20650 | 20600 | 710 |
| 446 | 20241007 | 140300 | 8216200200 | 20650 | 20600 | 20650 | 20600 | 1170 |
| 447 | 20241007 | 140200 | 8192073200 | 20600 | 20600 | 20650 | 20550 | 1291 |
| 448 | 20241007 | 140100 | 8165505650 | 20650 | 20650 | 20650 | 20550 | 713 |
| 449 | 20241007 | 140000 | 8150840200 | 20600 | 20650 | 20650 | 20600 | 1402 |
| 450 | 20241007 | 135900 | 8121954250 | 20650 | 20650 | 20650 | 20600 | 1109 |
| 451 | 20241007 | 135800 | 8099085950 | 20600 | 20700 | 20700 | 20600 | 869 |
| 452 | 20241007 | 135700 | 8081176000 | 20700 | 20650 | 20700 | 20600 | 1278 |
| 453 | 20241007 | 135600 | 8054824350 | 20650 | 20650 | 20650 | 20600 | 1372 |
| 454 | 20241007 | 135500 | 8026539150 | 20600 | 20650 | 20650 | 20600 | 1634 |
| 455 | 20241007 | 135400 | 7992872550 | 20650 | 20600 | 20650 | 20600 | 1587 |
| 456 | 20241007 | 135300 | 7960152500 | 20600 | 20650 | 20700 | 20600 | 1706 |
| 457 | 20241007 | 135200 | 7924975200 | 20600 | 20650 | 20700 | 20600 | 1622 |
| 458 | 20241007 | 135100 | 7891474250 | 20700 | 20650 | 20700 | 20600 | 1131 |
| 459 | 20241007 | 135000 | 7868095500 | 20650 | 20700 | 20700 | 20600 | 5333 |
| 460 | 20241007 | 134900 | 7757977150 | 20650 | 20700 | 20700 | 20650 | 1411 |
| 461 | 20241007 | 134800 | 7728814150 | 20700 | 20700 | 20700 | 20650 | 1195 |
| 462 | 20241007 | 134700 | 7704109850 | 20700 | 20700 | 20700 | 20650 | 1677 |
| 463 | 20241007 | 134600 | 7669450300 | 20650 | 20650 | 20750 | 20650 | 2030 |
| 464 | 20241007 | 134500 | 7627463650 | 20700 | 20750 | 20750 | 20650 | 1700 |
| 465 | 20241007 | 134400 | 7592317500 | 20750 | 20750 | 20750 | 20700 | 1443 |
| 466 | 20241007 | 134300 | 7562438950 | 20750 | 20750 | 20750 | 20700 | 973 |
| 467 | 20241007 | 134200 | 7542268850 | 20750 | 20650 | 20750 | 20600 | 3316 |
| 468 | 20241007 | 134100 | 7473638100 | 20650 | 20650 | 20700 | 20650 | 671 |
| 469 | 20241007 | 134000 | 7459770400 | 20700 | 20650 | 20700 | 20600 | 2444 |
| 470 | 20241007 | 133900 | 7409270000 | 20700 | 20650 | 20700 | 20600 | 914 |
| 471 | 20241007 | 133800 | 7390382750 | 20650 | 20650 | 20700 | 20600 | 861 |
| 472 | 20241007 | 133700 | 7372593850 | 20650 | 20700 | 20700 | 20600 | 2135 |
| 473 | 20241007 | 133600 | 7328496350 | 20700 | 20650 | 20700 | 20600 | 4117 |
| 474 | 20241007 | 133500 | 7243461550 | 20600 | 20600 | 20650 | 20550 | 470 |
| 475 | 20241007 | 133400 | 7233785400 | 20600 | 20650 | 20650 | 20600 | 832 |
| 476 | 20241007 | 133300 | 7216623000 | 20650 | 20550 | 20650 | 20550 | 2180 |
| 477 | 20241007 | 133200 | 7171686500 | 20600 | 20550 | 20650 | 20550 | 1379 |
| 478 | 20241007 | 133100 | 7143266950 | 20600 | 20650 | 20650 | 20600 | 873 |
| 479 | 20241007 | 133000 | 7125268000 | 20600 | 20550 | 20650 | 20550 | 1240 |
| 480 | 20241007 | 132900 | 7099721850 | 20600 | 20550 | 20600 | 20550 | 503 |
| 481 | 20241007 | 132800 | 7089376050 | 20550 | 20550 | 20600 | 20550 | 778 |
| 482 | 20241007 | 132700 | 7073370450 | 20600 | 20550 | 20600 | 20550 | 937 |
| 483 | 20241007 | 132600 | 7054092000 | 20550 | 20550 | 20600 | 20550 | 579 |
| 484 | 20241007 | 132500 | 7042176900 | 20600 | 20600 | 20600 | 20550 | 934 |
| 485 | 20241007 | 132400 | 7022969550 | 20600 | 20550 | 20650 | 20550 | 3464 |
| 486 | 20241007 | 132300 | 6951619250 | 20550 | 20500 | 20600 | 20500 | 490 |
| 487 | 20241007 | 132200 | 6941547750 | 20600 | 20500 | 20600 | 20500 | 1672 |
| 488 | 20241007 | 132100 | 6907192700 | 20550 | 20500 | 20550 | 20500 | 943 |
| 489 | 20241007 | 132000 | 6887839450 | 20500 | 20500 | 20550 | 20500 | 922 |
| 490 | 20241007 | 131900 | 6868933650 | 20550 | 20550 | 20550 | 20500 | 1151 |
| 491 | 20241007 | 131800 | 6845309800 | 20550 | 20500 | 20550 | 20500 | 425 |
| 492 | 20241007 | 131700 | 6836585100 | 20500 | 20500 | 20550 | 20500 | 397 |
| 493 | 20241007 | 131600 | 6828440450 | 20500 | 20500 | 20550 | 20500 | 1431 |
| 494 | 20241007 | 131500 | 6799094700 | 20500 | 20500 | 20550 | 20500 | 939 |
| 495 | 20241007 | 131400 | 6779838500 | 20500 | 20550 | 20600 | 20500 | 3919 |
| 496 | 20241007 | 131300 | 6699480650 | 20550 | 20500 | 20550 | 20500 | 2221 |
| 497 | 20241007 | 131200 | 6653878900 | 20550 | 20550 | 20550 | 20500 | 904 |
| 498 | 20241007 | 131100 | 6635337700 | 20500 | 20500 | 20550 | 20500 | 500 |
| 499 | 20241007 | 131000 | 6625081450 | 20500 | 20550 | 20550 | 20500 | 719 |
| 500 | 20241007 | 130900 | 6610333000 | 20550 | 20500 | 20550 | 20500 | 707 |
| 501 | 20241007 | 130800 | 6595824900 | 20550 | 20550 | 20550 | 20500 | 396 |
| 502 | 20241007 | 130700 | 6587705750 | 20500 | 20500 | 20550 | 20500 | 679 |
| 503 | 20241007 | 130600 | 6573780700 | 20550 | 20550 | 20550 | 20500 | 335 |
| 504 | 20241007 | 130500 | 6566898900 | 20550 | 20500 | 20550 | 20500 | 675 |
| 505 | 20241007 | 130400 | 6553047800 | 20500 | 20550 | 20550 | 20500 | 688 |
| 506 | 20241007 | 130300 | 6538937750 | 20550 | 20500 | 20550 | 20500 | 445 |
| 507 | 20241007 | 130200 | 6529805550 | 20500 | 20550 | 20550 | 20500 | 1953 |
| 508 | 20241007 | 130100 | 6489691850 | 20500 | 20550 | 20550 | 20450 | 701 |
| 509 | 20241007 | 130000 | 6475315750 | 20550 | 20500 | 20550 | 20500 | 608 |
| 510 | 20241007 | 125900 | 6462846600 | 20500 | 20550 | 20550 | 20500 | 3304 |
| 511 | 20241007 | 125800 | 6395100700 | 20550 | 20500 | 20550 | 20500 | 360 |
| 512 | 20241007 | 125700 | 6387717200 | 20500 | 20500 | 20550 | 20500 | 455 |
| 513 | 20241007 | 125600 | 6378388000 | 20550 | 20550 | 20600 | 20500 | 3150 |
| 514 | 20241007 | 125500 | 6313649000 | 20600 | 20550 | 20600 | 20550 | 648 |
| 515 | 20241007 | 125400 | 6300319800 | 20550 | 20600 | 20600 | 20550 | 550 |
| 516 | 20241007 | 125300 | 6289011700 | 20550 | 20550 | 20600 | 20500 | 1165 |
| 517 | 20241007 | 125200 | 6265080650 | 20550 | 20550 | 20600 | 20550 | 932 |
| 518 | 20241007 | 125100 | 6245918400 | 20550 | 20600 | 20600 | 20550 | 342 |
| 519 | 20241007 | 125000 | 6238881450 | 20600 | 20550 | 20600 | 20550 | 863 |
| 520 | 20241007 | 124900 | 6221141050 | 20600 | 20550 | 20600 | 20550 | 508 |
| 521 | 20241007 | 124800 | 6210691250 | 20550 | 20550 | 20600 | 20550 | 347 |
| 522 | 20241007 | 124700 | 6203558100 | 20550 | 20550 | 20600 | 20550 | 1032 |
| 523 | 20241007 | 124600 | 6182335900 | 20600 | 20550 | 20600 | 20550 | 415 |
| 524 | 20241007 | 124500 | 6173801000 | 20600 | 20600 | 20650 | 20550 | 1312 |
| 525 | 20241007 | 124400 | 6146769300 | 20650 | 20600 | 20650 | 20600 | 258 |
| 526 | 20241007 | 124300 | 6141454250 | 20650 | 20600 | 20650 | 20600 | 524 |
| 527 | 20241007 | 124200 | 6130649000 | 20600 | 20600 | 20650 | 20550 | 1192 |
| 528 | 20241007 | 124100 | 6106089200 | 20600 | 20550 | 20650 | 20550 | 1111 |
| 529 | 20241007 | 124000 | 6083200850 | 20550 | 20650 | 20650 | 20550 | 521 |
| 530 | 20241007 | 123900 | 6072486650 | 20600 | 20600 | 20650 | 20600 | 565 |
| 531 | 20241007 | 123800 | 6060843350 | 20600 | 20550 | 20600 | 20550 | 1260 |
| 532 | 20241007 | 123700 | 6034914200 | 20550 | 20600 | 20600 | 20550 | 444 |
| 533 | 20241007 | 123600 | 6025783300 | 20600 | 20600 | 20600 | 20550 | 355 |
| 534 | 20241007 | 123500 | 6018484150 | 20550 | 20550 | 20600 | 20550 | 1316 |
| 535 | 20241007 | 123400 | 5991421600 | 20600 | 20650 | 20650 | 20550 | 1011 |
| 536 | 20241007 | 123300 | 5970602900 | 20600 | 20600 | 20650 | 20550 | 331 |
| 537 | 20241007 | 123200 | 5963784750 | 20600 | 20600 | 20650 | 20550 | 428 |
| 538 | 20241007 | 123100 | 5954957950 | 20650 | 20600 | 20650 | 20600 | 1904 |
| 539 | 20241007 | 123000 | 5915730050 | 20650 | 20600 | 20650 | 20600 | 805 |
| 540 | 20241007 | 122900 | 5899135450 | 20650 | 20600 | 20650 | 20600 | 525 |
| 541 | 20241007 | 122800 | 5888314050 | 20600 | 20600 | 20650 | 20600 | 417 |
| 542 | 20241007 | 122700 | 5879716900 | 20650 | 20650 | 20650 | 20600 | 3280 |
| 543 | 20241007 | 122600 | 5812027300 | 20700 | 20700 | 20700 | 20650 | 280 |
| 544 | 20241007 | 122500 | 5806239850 | 20650 | 20650 | 20700 | 20650 | 716 |
| 545 | 20241007 | 122400 | 5791444350 | 20700 | 20700 | 20700 | 20650 | 197 |
| 546 | 20241007 | 122300 | 5787370850 | 20650 | 20700 | 20700 | 20650 | 1054 |
| 547 | 20241007 | 122200 | 5765596400 | 20700 | 20700 | 20700 | 20650 | 294 |
| 548 | 20241007 | 122100 | 5759513350 | 20700 | 20700 | 20700 | 20650 | 784 |
| 549 | 20241007 | 122000 | 5743296000 | 20650 | 20650 | 20700 | 20650 | 963 |
| 550 | 20241007 | 121900 | 5723400850 | 20700 | 20700 | 20700 | 20650 | 1362 |
| 551 | 20241007 | 121800 | 5695227450 | 20700 | 20650 | 20700 | 20650 | 2157 |
| 552 | 20241007 | 121700 | 5650676550 | 20600 | 20650 | 20650 | 20600 | 441 |
| 553 | 20241007 | 121600 | 5641585150 | 20650 | 20600 | 20650 | 20600 | 526 |
| 554 | 20241007 | 121500 | 5630745900 | 20600 | 20650 | 20650 | 20550 | 982 |
| 555 | 20241007 | 121400 | 5610500250 | 20600 | 20650 | 20650 | 20600 | 374 |
| 556 | 20241007 | 121300 | 5602792750 | 20650 | 20600 | 20650 | 20600 | 503 |
| 557 | 20241007 | 121200 | 5592426700 | 20650 | 20650 | 20650 | 20600 | 652 |
| 558 | 20241007 | 121100 | 5578981500 | 20600 | 20600 | 20650 | 20600 | 656 |
| 559 | 20241007 | 121000 | 5565464350 | 20600 | 20600 | 20650 | 20600 | 730 |
| 560 | 20241007 | 120900 | 5550421400 | 20600 | 20600 | 20650 | 20600 | 495 |
| 561 | 20241007 | 120800 | 5540217700 | 20600 | 20650 | 20650 | 20600 | 898 |
| 562 | 20241007 | 120700 | 5521697300 | 20650 | 20650 | 20650 | 20600 | 728 |
| 563 | 20241007 | 120600 | 5506693400 | 20600 | 20650 | 20700 | 20600 | 388 |
| 564 | 20241007 | 120500 | 5498694950 | 20600 | 20650 | 20700 | 20600 | 1339 |
| 565 | 20241007 | 120400 | 5471058000 | 20700 | 20700 | 20700 | 20650 | 348 |
| 566 | 20241007 | 120300 | 5463856800 | 20700 | 20650 | 20700 | 20650 | 647 |
| 567 | 20241007 | 120200 | 5450491550 | 20700 | 20700 | 20700 | 20650 | 349 |
| 568 | 20241007 | 120100 | 5443277450 | 20700 | 20650 | 20700 | 20650 | 632 |
| 569 | 20241007 | 120000 | 5430221950 | 20700 | 20650 | 20700 | 20600 | 474 |
| 570 | 20241007 | 115900 | 5420430800 | 20700 | 20600 | 20700 | 20600 | 1311 |
| 571 | 20241007 | 115800 | 5393381750 | 20600 | 20600 | 20650 | 20600 | 572 |
| 572 | 20241007 | 115700 | 5381588250 | 20650 | 20600 | 20650 | 20600 | 708 |
| 573 | 20241007 | 115600 | 5366997350 | 20600 | 20600 | 20700 | 20600 | 850 |
| 574 | 20241007 | 115500 | 5349469900 | 20600 | 20650 | 20700 | 20600 | 1160 |
| 575 | 20241007 | 115400 | 5325543900 | 20650 | 20650 | 20700 | 20600 | 1029 |
| 576 | 20241007 | 115300 | 5304320400 | 20650 | 20650 | 20700 | 20600 | 621 |
| 577 | 20241007 | 115200 | 5291498950 | 20650 | 20700 | 20700 | 20600 | 594 |
| 578 | 20241007 | 115100 | 5279221850 | 20700 | 20600 | 20700 | 20600 | 511 |
| 579 | 20241007 | 115000 | 5268690550 | 20650 | 20700 | 20700 | 20600 | 906 |
| 580 | 20241007 | 114900 | 5250008000 | 20650 | 20650 | 20700 | 20600 | 229 |
| 581 | 20241007 | 114800 | 5245279400 | 20700 | 20650 | 20700 | 20600 | 512 |
| 582 | 20241007 | 114700 | 5234697500 | 20650 | 20600 | 20700 | 20600 | 742 |
| 583 | 20241007 | 114600 | 5219389550 | 20650 | 20650 | 20700 | 20600 | 778 |
| 584 | 20241007 | 114500 | 5203331400 | 20700 | 20600 | 20700 | 20600 | 1060 |
| 585 | 20241007 | 114400 | 5181470050 | 20600 | 20650 | 20700 | 20600 | 497 |
| 586 | 20241007 | 114300 | 5171218150 | 20650 | 20650 | 20650 | 20600 | 642 |
| 587 | 20241007 | 114200 | 5157977000 | 20650 | 20700 | 20700 | 20600 | 507 |
| 588 | 20241007 | 114100 | 5147521250 | 20650 | 20600 | 20650 | 20600 | 848 |
| 589 | 20241007 | 114000 | 5130027750 | 20650 | 20600 | 20650 | 20600 | 700 |
| 590 | 20241007 | 113900 | 5115591950 | 20700 | 20650 | 20700 | 20600 | 1390 |
| 591 | 20241007 | 113800 | 5086896150 | 20700 | 20700 | 20700 | 20600 | 330 |
| 592 | 20241007 | 113700 | 5080074550 | 20700 | 20650 | 20700 | 20600 | 916 |
| 593 | 20241007 | 113600 | 5061161150 | 20700 | 20700 | 20700 | 20600 | 317 |
| 594 | 20241007 | 113500 | 5054609150 | 20650 | 20600 | 20700 | 20600 | 1058 |
| 595 | 20241007 | 113400 | 5032759650 | 20650 | 20650 | 20700 | 20650 | 541 |
| 596 | 20241007 | 113300 | 5021586200 | 20700 | 20700 | 20700 | 20650 | 414 |
| 597 | 20241007 | 113200 | 5013028700 | 20700 | 20700 | 20700 | 20650 | 494 |
| 598 | 20241007 | 113100 | 5002819950 | 20650 | 20650 | 20700 | 20650 | 469 |
| 599 | 20241007 | 113000 | 4993122850 | 20700 | 20650 | 20700 | 20650 | 841 |
| 600 | 20241007 | 112900 | 4975750500 | 20700 | 20700 | 20700 | 20650 | 524 |
| 601 | 20241007 | 112800 | 4964920100 | 20700 | 20700 | 20700 | 20650 | 691 |
| 602 | 20241007 | 112700 | 4950631100 | 20700 | 20700 | 20700 | 20650 | 496 |
| 603 | 20241007 | 112600 | 4940384600 | 20700 | 20700 | 20700 | 20650 | 725 |
| 604 | 20241007 | 112500 | 4925402800 | 20650 | 20650 | 20700 | 20600 | 1084 |
| 605 | 20241007 | 112400 | 4902983500 | 20700 | 20650 | 20700 | 20650 | 808 |
| 606 | 20241007 | 112300 | 4886291300 | 20700 | 20650 | 20700 | 20650 | 256 |
| 607 | 20241007 | 112200 | 4881000400 | 20700 | 20700 | 20700 | 20600 | 731 |
| 608 | 20241007 | 112100 | 4865897500 | 20700 | 20650 | 20700 | 20650 | 464 |
| 609 | 20241007 | 112000 | 4856302750 | 20700 | 20600 | 20700 | 20600 | 1165 |
| 610 | 20241007 | 111900 | 4832273650 | 20600 | 20650 | 20650 | 20600 | 704 |
| 611 | 20241007 | 111800 | 4817764750 | 20650 | 20650 | 20650 | 20600 | 624 |
| 612 | 20241007 | 111700 | 4804896600 | 20650 | 20600 | 20650 | 20600 | 499 |
| 613 | 20241007 | 111600 | 4794607500 | 20600 | 20600 | 20650 | 20600 | 398 |
| 614 | 20241007 | 111500 | 4786404100 | 20600 | 20600 | 20650 | 20550 | 869 |
| 615 | 20241007 | 111400 | 4768495400 | 20600 | 20600 | 20650 | 20600 | 512 |
| 616 | 20241007 | 111300 | 4757942650 | 20650 | 20650 | 20700 | 20600 | 477 |
| 617 | 20241007 | 111200 | 4748096250 | 20600 | 20650 | 20650 | 20600 | 725 |
| 618 | 20241007 | 111100 | 4733152050 | 20700 | 20650 | 20700 | 20650 | 968 |
| 619 | 20241007 | 111000 | 4713125350 | 20700 | 20650 | 20700 | 20650 | 938 |
| 620 | 20241007 | 110900 | 4693752650 | 20700 | 20650 | 20700 | 20600 | 870 |
| 621 | 20241007 | 110800 | 4675793100 | 20600 | 20650 | 20650 | 20600 | 654 |
| 622 | 20241007 | 110700 | 4662306450 | 20650 | 20650 | 20650 | 20600 | 365 |
| 623 | 20241007 | 110600 | 4654776100 | 20650 | 20650 | 20650 | 20600 | 613 |
| 624 | 20241007 | 110500 | 4642140750 | 20600 | 20650 | 20650 | 20600 | 1064 |
| 625 | 20241007 | 110400 | 4620194700 | 20600 | 20600 | 20650 | 20600 | 636 |
| 626 | 20241007 | 110300 | 4607081050 | 20600 | 20550 | 20650 | 20550 | 511 |
| 627 | 20241007 | 110200 | 4596551700 | 20550 | 20650 | 20650 | 20550 | 579 |
| 628 | 20241007 | 110100 | 4584639250 | 20550 | 20600 | 20650 | 20550 | 1229 |
| 629 | 20241007 | 110000 | 4559321300 | 20600 | 20650 | 20650 | 20550 | 1246 |
| 630 | 20241007 | 105900 | 4533674850 | 20600 | 20600 | 20650 | 20550 | 923 |
| 631 | 20241007 | 105800 | 4514656150 | 20600 | 20550 | 20600 | 20550 | 712 |
| 632 | 20241007 | 105700 | 4500010650 | 20550 | 20550 | 20600 | 20500 | 1913 |
| 633 | 20241007 | 105600 | 4460718550 | 20550 | 20550 | 20550 | 20500 | 465 |
| 634 | 20241007 | 105500 | 4451175100 | 20550 | 20500 | 20550 | 20500 | 718 |
| 635 | 20241007 | 105400 | 4436442000 | 20500 | 20500 | 20550 | 20500 | 996 |
| 636 | 20241007 | 105300 | 4416007250 | 20550 | 20500 | 20550 | 20500 | 677 |
| 637 | 20241007 | 105200 | 4402117400 | 20500 | 20500 | 20550 | 20500 | 497 |
| 638 | 20241007 | 105100 | 4391917150 | 20550 | 20550 | 20550 | 20500 | 891 |
| 639 | 20241007 | 105000 | 4373637050 | 20500 | 20550 | 20600 | 20500 | 1221 |
| 640 | 20241007 | 104900 | 4348596400 | 20600 | 20550 | 20600 | 20550 | 437 |
| 641 | 20241007 | 104800 | 4339603350 | 20600 | 20600 | 20600 | 20500 | 701 |
| 642 | 20241007 | 104700 | 4325185650 | 20600 | 20600 | 20600 | 20550 | 290 |
| 643 | 20241007 | 104600 | 4319214500 | 20550 | 20600 | 20600 | 20550 | 1382 |
| 644 | 20241007 | 104500 | 4290783800 | 20600 | 20550 | 20600 | 20500 | 1679 |
| 645 | 20241007 | 104400 | 4256283250 | 20600 | 20550 | 20600 | 20550 | 582 |
| 646 | 20241007 | 104300 | 4244307050 | 20550 | 20550 | 20600 | 20550 | 728 |
| 647 | 20241007 | 104200 | 4229339700 | 20550 | 20600 | 20600 | 20500 | 881 |
| 648 | 20241007 | 104100 | 4211231900 | 20500 | 20550 | 20600 | 20500 | 2328 |
| 649 | 20241007 | 104000 | 4163424350 | 20500 | 20500 | 20550 | 20500 | 692 |
| 650 | 20241007 | 103900 | 4149232050 | 20550 | 20500 | 20550 | 20500 | 663 |
| 651 | 20241007 | 103800 | 4135635300 | 20550 | 20500 | 20550 | 20500 | 984 |
| 652 | 20241007 | 103700 | 4115450250 | 20550 | 20500 | 20550 | 20500 | 952 |
| 653 | 20241007 | 103600 | 4095929200 | 20550 | 20500 | 20550 | 20500 | 826 |
| 654 | 20241007 | 103500 | 4078994000 | 20500 | 20550 | 20600 | 20500 | 2814 |
| 655 | 20241007 | 103400 | 4021259650 | 20550 | 20550 | 20600 | 20550 | 1191 |
| 656 | 20241007 | 103300 | 3996769650 | 20550 | 20650 | 20650 | 20550 | 1038 |
| 657 | 20241007 | 103200 | 3975404350 | 20600 | 20600 | 20650 | 20550 | 972 |
| 658 | 20241007 | 103100 | 3955388450 | 20600 | 20700 | 20700 | 20600 | 696 |
| 659 | 20241007 | 103000 | 3941037550 | 20700 | 20600 | 20700 | 20600 | 977 |
| 660 | 20241007 | 102900 | 3920903100 | 20650 | 20650 | 20700 | 20600 | 2131 |
| 661 | 20241007 | 102800 | 3876908350 | 20650 | 20650 | 20650 | 20600 | 993 |
| 662 | 20241007 | 102700 | 3856442950 | 20650 | 20650 | 20650 | 20600 | 287 |
| 663 | 20241007 | 102600 | 3850523000 | 20600 | 20600 | 20700 | 20600 | 1042 |
| 664 | 20241007 | 102500 | 3829012550 | 20650 | 20650 | 20700 | 20600 | 1373 |
| 665 | 20241007 | 102400 | 3800707200 | 20650 | 20650 | 20700 | 20650 | 996 |
| 666 | 20241007 | 102300 | 3780133900 | 20650 | 20700 | 20700 | 20650 | 2114 |
| 667 | 20241007 | 102200 | 3736381200 | 20650 | 20650 | 20700 | 20600 | 3165 |
| 668 | 20241007 | 102100 | 3671021100 | 20650 | 20600 | 20650 | 20600 | 1020 |
| 669 | 20241007 | 102000 | 3650002550 | 20600 | 20600 | 20650 | 20550 | 875 |
| 670 | 20241007 | 101900 | 3631975450 | 20650 | 20600 | 20650 | 20600 | 1482 |
| 671 | 20241007 | 101800 | 3601445450 | 20650 | 20600 | 20650 | 20600 | 380 |
| 672 | 20241007 | 101700 | 3593606700 | 20650 | 20600 | 20650 | 20600 | 814 |
| 673 | 20241007 | 101600 | 3576826950 | 20650 | 20600 | 20650 | 20600 | 687 |
| 674 | 20241007 | 101500 | 3562665200 | 20600 | 20600 | 20650 | 20600 | 527 |
| 675 | 20241007 | 101400 | 3551802550 | 20650 | 20550 | 20650 | 20550 | 1928 |
| 676 | 20241007 | 101300 | 3512088650 | 20550 | 20600 | 20600 | 20550 | 973 |
| 677 | 20241007 | 101200 | 3492059000 | 20650 | 20650 | 20650 | 20600 | 496 |
| 678 | 20241007 | 101100 | 3481826300 | 20600 | 20600 | 20650 | 20600 | 673 |
| 679 | 20241007 | 101000 | 3467956500 | 20650 | 20550 | 20650 | 20550 | 1689 |
| 680 | 20241007 | 100900 | 3433178600 | 20550 | 20600 | 20600 | 20550 | 868 |
| 681 | 20241007 | 100800 | 3415328650 | 20650 | 20550 | 20650 | 20500 | 1401 |
| 682 | 20241007 | 100700 | 3386477450 | 20550 | 20500 | 20600 | 20500 | 1119 |
| 683 | 20241007 | 100600 | 3363485500 | 20500 | 20550 | 20550 | 20500 | 606 |
| 684 | 20241007 | 100500 | 3351049800 | 20550 | 20500 | 20550 | 20500 | 1645 |
| 685 | 20241007 | 100400 | 3317261000 | 20500 | 20500 | 20550 | 20500 | 677 |
| 686 | 20241007 | 100300 | 3303375600 | 20500 | 20500 | 20550 | 20500 | 590 |
| 687 | 20241007 | 100200 | 3291275800 | 20500 | 20500 | 20550 | 20500 | 608 |
| 688 | 20241007 | 100100 | 3278803850 | 20500 | 20500 | 20550 | 20500 | 1563 |
| 689 | 20241007 | 100000 | 3246753600 | 20500 | 20500 | 20550 | 20500 | 584 |
| 690 | 20241007 | 095900 | 3234779850 | 20550 | 20550 | 20600 | 20550 | 800 |
| 691 | 20241007 | 095800 | 3218335050 | 20600 | 20500 | 20600 | 20500 | 568 |
| 692 | 20241007 | 095700 | 3206664500 | 20500 | 20500 | 20600 | 20500 | 2055 |
| 693 | 20241007 | 095600 | 3164458000 | 20550 | 20550 | 20600 | 20500 | 530 |
| 694 | 20241007 | 095500 | 3153566100 | 20600 | 20650 | 20650 | 20550 | 2123 |
| 695 | 20241007 | 095400 | 3109929150 | 20650 | 20600 | 20650 | 20550 | 1505 |
| 696 | 20241007 | 095300 | 3078913500 | 20600 | 20600 | 20650 | 20550 | 2324 |
| 697 | 20241007 | 095200 | 3031050250 | 20600 | 20600 | 20600 | 20550 | 1722 |
| 698 | 20241007 | 095100 | 2995586550 | 20600 | 20600 | 20600 | 20550 | 1387 |
| 699 | 20241007 | 095000 | 2967026800 | 20600 | 20600 | 20650 | 20550 | 1493 |
| 700 | 20241007 | 094900 | 2936284150 | 20550 | 20550 | 20650 | 20500 | 4317 |
| 701 | 20241007 | 094800 | 2847477300 | 20550 | 20450 | 20550 | 20450 | 1207 |
| 702 | 20241007 | 094700 | 2822741200 | 20500 | 20450 | 20500 | 20450 | 795 |
| 703 | 20241007 | 094600 | 2806471000 | 20450 | 20500 | 20500 | 20450 | 2046 |
| 704 | 20241007 | 094500 | 2764568350 | 20500 | 20400 | 20500 | 20400 | 1252 |
| 705 | 20241007 | 094400 | 2738979050 | 20400 | 20400 | 20450 | 20400 | 746 |
| 706 | 20241007 | 094300 | 2723751850 | 20400 | 20400 | 20400 | 20350 | 864 |
| 707 | 20241007 | 094200 | 2706144650 | 20400 | 20350 | 20400 | 20350 | 663 |
| 708 | 20241007 | 094100 | 2692644900 | 20400 | 20350 | 20400 | 20300 | 1803 |
| 709 | 20241007 | 094000 | 2655961200 | 20300 | 20350 | 20350 | 20300 | 871 |
| 710 | 20241007 | 093900 | 2638268050 | 20350 | 20300 | 20350 | 20300 | 633 |
| 711 | 20241007 | 093800 | 2625409950 | 20300 | 20350 | 20350 | 20300 | 601 |
| 712 | 20241007 | 093700 | 2613199500 | 20350 | 20300 | 20350 | 20300 | 1491 |
| 713 | 20241007 | 093600 | 2582884800 | 20300 | 20300 | 20350 | 20300 | 2313 |
| 714 | 20241007 | 093500 | 2535926600 | 20300 | 20300 | 20400 | 20300 | 3161 |
| 715 | 20241007 | 093400 | 2471703800 | 20350 | 20250 | 20350 | 20250 | 2819 |
| 716 | 20241007 | 093300 | 2414477950 | 20300 | 20300 | 20300 | 20250 | 2910 |
| 717 | 20241007 | 093200 | 2355541700 | 20300 | 20350 | 20350 | 20250 | 24053 |
| 718 | 20241007 | 093100 | 1867141400 | 20400 | 20400 | 20400 | 20350 | 998 |
| 719 | 20241007 | 093000 | 1846817450 | 20400 | 20350 | 20400 | 20350 | 1015 |
| 720 | 20241007 | 092900 | 1826153800 | 20350 | 20400 | 20450 | 20350 | 1621 |
| 721 | 20241007 | 092800 | 1793092250 | 20400 | 20400 | 20450 | 20400 | 1331 |
| 722 | 20241007 | 092700 | 1765932350 | 20400 | 20400 | 20450 | 20400 | 3734 |
| 723 | 20241007 | 092600 | 1689734000 | 20400 | 20400 | 20450 | 20400 | 1311 |
| 724 | 20241007 | 092500 | 1662989050 | 20400 | 20400 | 20450 | 20350 | 2501 |
| 725 | 20241007 | 092400 | 1611985000 | 20400 | 20450 | 20450 | 20400 | 3458 |
| 726 | 20241007 | 092300 | 1541438700 | 20450 | 20500 | 20500 | 20400 | 1215 |
| 727 | 20241007 | 092200 | 1516595500 | 20450 | 20500 | 20500 | 20400 | 4314 |
| 728 | 20241007 | 092100 | 1428345200 | 20500 | 20450 | 20500 | 20400 | 3869 |
| 729 | 20241007 | 092000 | 1349254600 | 20450 | 20600 | 20600 | 20450 | 3182 |
| 730 | 20241007 | 091900 | 1284048150 | 20500 | 20600 | 20600 | 20500 | 3419 |
| 731 | 20241007 | 091800 | 1213683550 | 20600 | 20600 | 20600 | 20550 | 862 |
| 732 | 20241007 | 091700 | 1195938150 | 20550 | 20550 | 20550 | 20550 | 2511 |
| 733 | 20241007 | 091600 | 1144337100 | 20600 | 20550 | 20600 | 20500 | 3838 |
| 734 | 20241007 | 091500 | 1065571850 | 20550 | 20650 | 20650 | 20550 | 13183 |
| 735 | 20241007 | 091400 | 793571400 | 20650 | 20700 | 20700 | 20650 | 2777 |
| 736 | 20241007 | 091300 | 736177800 | 20700 | 20700 | 20750 | 20700 | 1391 |
| 737 | 20241007 | 091200 | 707381450 | 20700 | 20800 | 20800 | 20700 | 1093 |
| 738 | 20241007 | 091100 | 684699300 | 20750 | 20750 | 20800 | 20750 | 284 |
| 739 | 20241007 | 091000 | 678798600 | 20750 | 20800 | 20800 | 20750 | 942 |
| 740 | 20241007 | 090900 | 659247600 | 20750 | 20650 | 20800 | 20650 | 1618 |
| 741 | 20241007 | 090800 | 625779950 | 20600 | 20750 | 20750 | 20600 | 12574 |
| 742 | 20241007 | 090700 | 365126850 | 20800 | 20750 | 20850 | 20700 | 1583 |
| 743 | 20241007 | 090600 | 332264700 | 20700 | 20750 | 20750 | 20700 | 703 |
| 744 | 20241007 | 090500 | 317692250 | 20750 | 20800 | 20800 | 20750 | 973 |
| 745 | 20241007 | 090400 | 297476750 | 20800 | 20750 | 20850 | 20750 | 395 |
| 746 | 20241007 | 090300 | 289260450 | 20700 | 20850 | 20900 | 20700 | 2388 |
| 747 | 20241007 | 090200 | 239571000 | 20850 | 20900 | 20950 | 20850 | 1168 |
| 748 | 20241007 | 090100 | 215168900 | 21000 | 21000 | 21050 | 20950 | 1934 |
| 749 | 20241007 | 090000 | 174607550 | 21000 | 21000 | 21150 | 20900 | 8244 |