34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 2036 |
| 3 | 20230622 | 193900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20230622 | 193800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20230622 | 193700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20230622 | 193600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20230622 | 193500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20230622 | 193400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20230622 | 193300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20230622 | 193200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20230622 | 193100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20230622 | 193000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20230622 | 192900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20230622 | 192800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20230622 | 192700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20230622 | 192600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20230622 | 192500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20230622 | 192400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20230622 | 192300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20230622 | 192200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20230622 | 192100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20230622 | 192000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20230622 | 191900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20230622 | 191800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20230622 | 191700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20230622 | 191600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20230622 | 191500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20230622 | 191400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20230622 | 191300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20230622 | 191200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20230622 | 191100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20230622 | 191000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 2036 |
| 33 | 20230622 | 190900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20230622 | 190800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20230622 | 190700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20230622 | 190600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20230622 | 190500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20230622 | 190400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20230622 | 190300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20230622 | 190200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20230622 | 190100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20230622 | 190000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20230622 | 185900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20230622 | 185800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20230622 | 185700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20230622 | 185600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20230622 | 185500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20230622 | 185400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20230622 | 185300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20230622 | 185200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20230622 | 185100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20230622 | 185000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20230622 | 184900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20230622 | 184800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20230622 | 184700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20230622 | 184600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20230622 | 184500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20230622 | 184400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20230622 | 184300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20230622 | 184200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20230622 | 184100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20230622 | 184000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 2036 |
| 63 | 20230622 | 183900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20230622 | 183800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20230622 | 183700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20230622 | 183600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20230622 | 183500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20230622 | 183400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20230622 | 183300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20230622 | 183200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20230622 | 183100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20230622 | 183000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20230622 | 182900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20230622 | 182800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20230622 | 182700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20230622 | 182600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20230622 | 182500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20230622 | 182400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20230622 | 182300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20230622 | 182200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20230622 | 182100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20230622 | 182000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20230622 | 181900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20230622 | 181800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20230622 | 181700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20230622 | 181600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20230622 | 181500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20230622 | 181400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20230622 | 181300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20230622 | 181200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20230622 | 181100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20230622 | 181000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 2036 |
| 93 | 20230622 | 180900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20230622 | 180800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20230622 | 180700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20230622 | 180600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20230622 | 180500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20230622 | 180400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20230622 | 180300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20230622 | 180200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20230622 | 180100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20230622 | 180000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20230622 | 175900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20230622 | 175800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20230622 | 175700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20230622 | 175600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20230622 | 175500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20230622 | 175400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20230622 | 175300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20230622 | 175200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20230622 | 175100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20230622 | 175000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20230622 | 174900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20230622 | 174800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20230622 | 174700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20230622 | 174600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20230622 | 174500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20230622 | 174400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20230622 | 174300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20230622 | 174200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20230622 | 174100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20230622 | 174000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 2036 |
| 123 | 20230622 | 173900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20230622 | 173800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20230622 | 173700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20230622 | 173600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20230622 | 173500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20230622 | 173400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20230622 | 173300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20230622 | 173200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20230622 | 173100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20230622 | 173000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20230622 | 172900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20230622 | 172800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20230622 | 172700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20230622 | 172600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20230622 | 172500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20230622 | 172400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20230622 | 172300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20230622 | 172200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20230622 | 172100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20230622 | 172000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20230622 | 171900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20230622 | 171800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20230622 | 171700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20230622 | 171600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20230622 | 171500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20230622 | 171400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20230622 | 171300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20230622 | 171200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20230622 | 171100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20230622 | 171000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 2036 |
| 153 | 20230622 | 170900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20230622 | 170800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20230622 | 170700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20230622 | 170600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20230622 | 170500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20230622 | 170400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20230622 | 170300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20230622 | 170200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20230622 | 170100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20230622 | 170000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20230622 | 165900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20230622 | 165800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20230622 | 165700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20230622 | 165600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20230622 | 165500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20230622 | 165400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20230622 | 165300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20230622 | 165200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20230622 | 165100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20230622 | 165000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20230622 | 164900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20230622 | 164800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20230622 | 164700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20230622 | 164600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20230622 | 164500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20230622 | 164400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20230622 | 164300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20230622 | 164200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20230622 | 164100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20230622 | 164000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 2036 |
| 183 | 20230622 | 163900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20230622 | 163800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20230622 | 163700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20230622 | 163600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20230622 | 163500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20230622 | 163400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20230622 | 163300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20230622 | 163200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20230622 | 163100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20230622 | 163000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20230622 | 162900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20230622 | 162800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20230622 | 162700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20230622 | 162600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20230622 | 162500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20230622 | 162400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20230622 | 162300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20230622 | 162200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20230622 | 162100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20230622 | 162000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20230622 | 161900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20230622 | 161800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20230622 | 161700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20230622 | 161600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20230622 | 161500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20230622 | 161400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20230622 | 161300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20230622 | 161200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20230622 | 161100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20230622 | 161000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 2036 |
| 213 | 20230622 | 160900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20230622 | 160800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20230622 | 160700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20230622 | 160600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20230622 | 160500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20230622 | 160400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20230622 | 160300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20230622 | 160200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20230622 | 160100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20230622 | 160000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20230622 | 155900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20230622 | 155800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20230622 | 155700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20230622 | 155600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20230622 | 155500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20230622 | 155400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20230622 | 155300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20230622 | 155200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20230622 | 155100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20230622 | 155000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20230622 | 154900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20230622 | 154800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20230622 | 154700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20230622 | 154600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20230622 | 154500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20230622 | 154400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20230622 | 154300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20230622 | 154200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20230622 | 154100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20230622 | 154000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 2036 |
| 243 | 20230622 | 153900 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20230622 | 153800 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20230622 | 153700 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20230622 | 153600 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20230622 | 153500 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20230622 | 153400 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20230622 | 153300 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20230622 | 153200 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20230622 | 153100 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20230622 | 153000 | 8085965440 | 19850 | 19850 | 19850 | 19850 | 2036 |
| 253 | 20230622 | 152900 | 8045550840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 254 | 20230622 | 152800 | 8045550840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 255 | 20230622 | 152700 | 8045550840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 256 | 20230622 | 152600 | 8045550840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 257 | 20230622 | 152500 | 8045550840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 258 | 20230622 | 152400 | 8045550840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 259 | 20230622 | 152300 | 8045550840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 260 | 20230622 | 152200 | 8045550840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 261 | 20230622 | 152100 | 8045550840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 262 | 20230622 | 152000 | 8045550840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 263 | 20230622 | 151900 | 8045550840 | 19900 | 19810 | 19900 | 19810 | 1389 |
| 264 | 20230622 | 151800 | 8017990100 | 19830 | 19840 | 19840 | 19800 | 740 |
| 265 | 20230622 | 151700 | 8003333730 | 19800 | 19800 | 19850 | 19790 | 479 |
| 266 | 20230622 | 151600 | 7993843050 | 19820 | 19800 | 19820 | 19790 | 1020 |
| 267 | 20230622 | 151500 | 7973643160 | 19800 | 19790 | 19810 | 19790 | 597 |
| 268 | 20230622 | 151400 | 7961823450 | 19800 | 19810 | 19830 | 19790 | 2165 |
| 269 | 20230622 | 151300 | 7918947910 | 19810 | 19820 | 19830 | 19810 | 1274 |
| 270 | 20230622 | 151200 | 7893696860 | 19820 | 19810 | 19820 | 19800 | 819 |
| 271 | 20230622 | 151100 | 7877474080 | 19810 | 19830 | 19830 | 19800 | 1546 |
| 272 | 20230622 | 151000 | 7846849770 | 19820 | 19830 | 19830 | 19820 | 273 |
| 273 | 20230622 | 150900 | 7841437420 | 19830 | 19810 | 19840 | 19810 | 700 |
| 274 | 20230622 | 150800 | 7827557040 | 19820 | 19820 | 19830 | 19810 | 450 |
| 275 | 20230622 | 150700 | 7818639850 | 19820 | 19810 | 19830 | 19810 | 425 |
| 276 | 20230622 | 150600 | 7810215020 | 19810 | 19840 | 19840 | 19810 | 529 |
| 277 | 20230622 | 150500 | 7799724950 | 19840 | 19830 | 19850 | 19810 | 1239 |
| 278 | 20230622 | 150400 | 7775153040 | 19830 | 19850 | 19860 | 19810 | 627 |
| 279 | 20230622 | 150300 | 7762721290 | 19860 | 19860 | 19870 | 19860 | 357 |
| 280 | 20230622 | 150200 | 7755631160 | 19860 | 19870 | 19870 | 19860 | 405 |
| 281 | 20230622 | 150100 | 7747585620 | 19860 | 19900 | 19900 | 19860 | 402 |
| 282 | 20230622 | 150000 | 7739599860 | 19900 | 19930 | 19930 | 19860 | 518 |
| 283 | 20230622 | 145900 | 7729285830 | 19900 | 19810 | 19900 | 19810 | 480 |
| 284 | 20230622 | 145800 | 7719756710 | 19810 | 19940 | 19940 | 19810 | 807 |
| 285 | 20230622 | 145700 | 7703737050 | 19950 | 19890 | 19950 | 19880 | 755 |
| 286 | 20230622 | 145600 | 7688699360 | 19890 | 19840 | 19890 | 19840 | 487 |
| 287 | 20230622 | 145500 | 7679029710 | 19840 | 19850 | 19850 | 19840 | 437 |
| 288 | 20230622 | 145400 | 7670357720 | 19850 | 19840 | 19850 | 19810 | 786 |
| 289 | 20230622 | 145300 | 7654767450 | 19840 | 19830 | 19840 | 19820 | 704 |
| 290 | 20230622 | 145200 | 7640806690 | 19820 | 19820 | 19830 | 19820 | 240 |
| 291 | 20230622 | 145100 | 7636047860 | 19820 | 19890 | 19900 | 19820 | 379 |
| 292 | 20230622 | 145000 | 7628523200 | 19880 | 19790 | 19890 | 19780 | 2075 |
| 293 | 20230622 | 144900 | 7587337520 | 19780 | 19780 | 19790 | 19780 | 213 |
| 294 | 20230622 | 144800 | 7583123690 | 19790 | 19810 | 19820 | 19790 | 9158 |
| 295 | 20230622 | 144700 | 7401789910 | 19810 | 19870 | 19870 | 19810 | 2644 |
| 296 | 20230622 | 144600 | 7349334870 | 19870 | 19890 | 19890 | 19870 | 334 |
| 297 | 20230622 | 144500 | 7342696970 | 19890 | 19880 | 19890 | 19880 | 472 |
| 298 | 20230622 | 144400 | 7333313260 | 19890 | 19890 | 19900 | 19880 | 752 |
| 299 | 20230622 | 144300 | 7318360040 | 19890 | 19890 | 19910 | 19890 | 114 |
| 300 | 20230622 | 144200 | 7316092050 | 19900 | 19910 | 19950 | 19900 | 345 |
| 301 | 20230622 | 144100 | 7309220540 | 19910 | 19900 | 19920 | 19900 | 629 |
| 302 | 20230622 | 144000 | 7296700210 | 19900 | 19880 | 19900 | 19870 | 599 |
| 303 | 20230622 | 143900 | 7284787380 | 19880 | 19890 | 19900 | 19880 | 419 |
| 304 | 20230622 | 143800 | 7276453880 | 19890 | 19880 | 19910 | 19870 | 186 |
| 305 | 20230622 | 143700 | 7272755020 | 19880 | 19830 | 19880 | 19830 | 5173 |
| 306 | 20230622 | 143600 | 7170069580 | 19830 | 19860 | 19860 | 19830 | 1448 |
| 307 | 20230622 | 143500 | 7141323240 | 19860 | 19860 | 20100 | 19850 | 2306 |
| 308 | 20230622 | 143400 | 7095183570 | 19860 | 19810 | 20050 | 19810 | 1310 |
| 309 | 20230622 | 143300 | 7069116790 | 19820 | 19790 | 19820 | 19780 | 439 |
| 310 | 20230622 | 143200 | 7060425230 | 19790 | 19800 | 19800 | 19780 | 417 |
| 311 | 20230622 | 143100 | 7052173590 | 19800 | 19790 | 19820 | 19790 | 701 |
| 312 | 20230622 | 143000 | 7038290090 | 19800 | 19780 | 19810 | 19780 | 210 |
| 313 | 20230622 | 142900 | 7034133160 | 19780 | 19780 | 19820 | 19780 | 595 |
| 314 | 20230622 | 142800 | 7022357980 | 19780 | 19820 | 19820 | 19780 | 1925 |
| 315 | 20230622 | 142700 | 6984234680 | 19820 | 19820 | 19840 | 19810 | 782 |
| 316 | 20230622 | 142600 | 6968732320 | 19830 | 19860 | 19870 | 19830 | 1001 |
| 317 | 20230622 | 142500 | 6948864110 | 19870 | 19870 | 19880 | 19860 | 595 |
| 318 | 20230622 | 142400 | 6937038580 | 19870 | 19890 | 19890 | 19870 | 2871 |
| 319 | 20230622 | 142300 | 6879976410 | 19880 | 19890 | 19910 | 19880 | 633 |
| 320 | 20230622 | 142200 | 6867383780 | 19890 | 19900 | 19910 | 19890 | 206 |
| 321 | 20230622 | 142100 | 6863284620 | 19910 | 19880 | 19930 | 19880 | 847 |
| 322 | 20230622 | 142000 | 6846424180 | 19880 | 19900 | 19900 | 19880 | 381 |
| 323 | 20230622 | 141900 | 6838847490 | 19900 | 19920 | 19930 | 19900 | 257 |
| 324 | 20230622 | 141800 | 6833728590 | 19910 | 19880 | 19910 | 19880 | 346 |
| 325 | 20230622 | 141700 | 6826842970 | 19890 | 19890 | 19900 | 19880 | 479 |
| 326 | 20230622 | 141600 | 6817315020 | 19890 | 19890 | 19900 | 19890 | 281 |
| 327 | 20230622 | 141500 | 6811723850 | 19890 | 19900 | 19900 | 19890 | 404 |
| 328 | 20230622 | 141400 | 6803685740 | 19890 | 19900 | 19900 | 19880 | 1069 |
| 329 | 20230622 | 141300 | 6782415860 | 19900 | 19920 | 19920 | 19900 | 110 |
| 330 | 20230622 | 141200 | 6780226680 | 19910 | 19880 | 19910 | 19880 | 642 |
| 331 | 20230622 | 141100 | 6767455300 | 19890 | 19890 | 19900 | 19880 | 1364 |
| 332 | 20230622 | 141000 | 6740334010 | 19890 | 19930 | 19930 | 19890 | 2246 |
| 333 | 20230622 | 140900 | 6695642710 | 19940 | 19890 | 19940 | 19890 | 530 |
| 334 | 20230622 | 140800 | 6685094040 | 19890 | 19900 | 19910 | 19890 | 868 |
| 335 | 20230622 | 140700 | 6667820130 | 19900 | 19910 | 19920 | 19900 | 288 |
| 336 | 20230622 | 140600 | 6662087110 | 19920 | 19890 | 19920 | 19890 | 2085 |
| 337 | 20230622 | 140500 | 6620599610 | 19900 | 19910 | 19910 | 19890 | 517 |
| 338 | 20230622 | 140400 | 6610313010 | 19910 | 19930 | 19940 | 19900 | 1797 |
| 339 | 20230622 | 140300 | 6574527110 | 19940 | 19930 | 19950 | 19920 | 1533 |
| 340 | 20230622 | 140200 | 6543969710 | 19930 | 19980 | 19980 | 19920 | 13881 |
| 341 | 20230622 | 140100 | 6266898040 | 19980 | 19990 | 19990 | 19980 | 1392 |
| 342 | 20230622 | 140000 | 6239085710 | 19990 | 19990 | 19990 | 19980 | 1529 |
| 343 | 20230622 | 135900 | 6208532330 | 19990 | 20000 | 20000 | 19980 | 5729 |
| 344 | 20230622 | 135800 | 6093976230 | 20000 | 20000 | 20050 | 20000 | 295 |
| 345 | 20230622 | 135700 | 6088075230 | 20050 | 20000 | 20050 | 20000 | 354 |
| 346 | 20230622 | 135600 | 6080988230 | 20050 | 20000 | 20050 | 20000 | 768 |
| 347 | 20230622 | 135500 | 6065615480 | 20000 | 20050 | 20050 | 20000 | 291 |
| 348 | 20230622 | 135400 | 6059787530 | 20000 | 20000 | 20050 | 20000 | 164 |
| 349 | 20230622 | 135300 | 6056506530 | 20000 | 20050 | 20050 | 20000 | 409 |
| 350 | 20230622 | 135200 | 6048312780 | 20000 | 20000 | 20050 | 20000 | 373 |
| 351 | 20230622 | 135100 | 6040846680 | 20000 | 20000 | 20050 | 20000 | 140 |
| 352 | 20230622 | 135000 | 6038046480 | 20000 | 20050 | 20050 | 20000 | 470 |
| 353 | 20230622 | 134900 | 6028634180 | 20000 | 20050 | 20050 | 20000 | 1010 |
| 354 | 20230622 | 134800 | 6008426330 | 20000 | 20050 | 20050 | 20000 | 221 |
| 355 | 20230622 | 134700 | 6004001130 | 20000 | 20050 | 20050 | 20000 | 373 |
| 356 | 20230622 | 134600 | 5996529780 | 20000 | 20000 | 20050 | 20000 | 501 |
| 357 | 20230622 | 134500 | 5986503630 | 20050 | 20000 | 20050 | 20000 | 376 |
| 358 | 20230622 | 134400 | 5978976780 | 20050 | 20050 | 20100 | 20050 | 1481 |
| 359 | 20230622 | 134300 | 5949272730 | 20050 | 20000 | 20050 | 20000 | 454 |
| 360 | 20230622 | 134200 | 5940173280 | 20000 | 20050 | 20050 | 20000 | 502 |
| 361 | 20230622 | 134100 | 5930117280 | 20050 | 20100 | 20100 | 20050 | 137 |
| 362 | 20230622 | 134000 | 5927366330 | 20100 | 20100 | 20100 | 20050 | 754 |
| 363 | 20230622 | 133900 | 5912223680 | 20100 | 20050 | 20100 | 20050 | 858 |
| 364 | 20230622 | 133800 | 5895008680 | 20100 | 20050 | 20100 | 20050 | 415 |
| 365 | 20230622 | 133700 | 5886680280 | 20050 | 20000 | 20100 | 20000 | 246 |
| 366 | 20230622 | 133600 | 5881749680 | 20000 | 20050 | 20050 | 20000 | 410 |
| 367 | 20230622 | 133500 | 5873534680 | 20050 | 20000 | 20100 | 20000 | 330 |
| 368 | 20230622 | 133400 | 5866917330 | 20050 | 20050 | 20100 | 20000 | 504 |
| 369 | 20230622 | 133300 | 5856799330 | 20050 | 20000 | 20100 | 20000 | 426 |
| 370 | 20230622 | 133200 | 5848263180 | 20050 | 20050 | 20100 | 20000 | 305 |
| 371 | 20230622 | 133100 | 5842150730 | 20050 | 20050 | 20100 | 20050 | 1162 |
| 372 | 20230622 | 133000 | 5818838830 | 20050 | 20050 | 20100 | 20050 | 125 |
| 373 | 20230622 | 132900 | 5816331630 | 20050 | 20150 | 20150 | 20050 | 1776 |
| 374 | 20230622 | 132800 | 5780632480 | 20100 | 20150 | 20150 | 20100 | 339 |
| 375 | 20230622 | 132700 | 5773803280 | 20100 | 20100 | 20150 | 20100 | 609 |
| 376 | 20230622 | 132600 | 5761558980 | 20100 | 20100 | 20150 | 20100 | 409 |
| 377 | 20230622 | 132500 | 5753318530 | 20150 | 20150 | 20150 | 20100 | 261 |
| 378 | 20230622 | 132400 | 5748064180 | 20150 | 20150 | 20150 | 20100 | 342 |
| 379 | 20230622 | 132300 | 5741176430 | 20100 | 20100 | 20150 | 20100 | 111 |
| 380 | 20230622 | 132200 | 5738943930 | 20100 | 20100 | 20150 | 20050 | 518 |
| 381 | 20230622 | 132100 | 5728535680 | 20100 | 20100 | 20100 | 20100 | 831 |
| 382 | 20230622 | 132000 | 5711832580 | 20100 | 20050 | 20100 | 20050 | 32 |
| 383 | 20230622 | 131900 | 5711189580 | 20050 | 20100 | 20100 | 20050 | 192 |
| 384 | 20230622 | 131800 | 5707330680 | 20100 | 20050 | 20100 | 20050 | 689 |
| 385 | 20230622 | 131700 | 5693504130 | 20050 | 20050 | 20100 | 20050 | 467 |
| 386 | 20230622 | 131600 | 5684137530 | 20100 | 20100 | 20100 | 20050 | 188 |
| 387 | 20230622 | 131500 | 5680361480 | 20100 | 20100 | 20100 | 20100 | 226 |
| 388 | 20230622 | 131400 | 5675818880 | 20050 | 20100 | 20150 | 20050 | 386 |
| 389 | 20230622 | 131300 | 5668067580 | 20100 | 20100 | 20150 | 20100 | 427 |
| 390 | 20230622 | 131200 | 5659473280 | 20100 | 20100 | 20150 | 20100 | 285 |
| 391 | 20230622 | 131100 | 5653735730 | 20100 | 20100 | 20150 | 20100 | 664 |
| 392 | 20230622 | 131000 | 5640385930 | 20100 | 20100 | 20100 | 20050 | 1100 |
| 393 | 20230622 | 130900 | 5618279580 | 20150 | 20150 | 20150 | 20100 | 277 |
| 394 | 20230622 | 130800 | 5612698380 | 20150 | 20100 | 20150 | 20100 | 76 |
| 395 | 20230622 | 130700 | 5611169380 | 20100 | 20100 | 20150 | 20100 | 726 |
| 396 | 20230622 | 130600 | 5596569980 | 20100 | 20100 | 20150 | 20100 | 15 |
| 397 | 20230622 | 130500 | 5596268130 | 20150 | 20100 | 20150 | 20100 | 300 |
| 398 | 20230622 | 130400 | 5590228130 | 20150 | 20150 | 20150 | 20150 | 235 |
| 399 | 20230622 | 130300 | 5585492880 | 20100 | 20150 | 20150 | 20100 | 270 |
| 400 | 20230622 | 130200 | 5580058080 | 20150 | 20150 | 20150 | 20150 | 281 |
| 401 | 20230622 | 130100 | 5574395930 | 20150 | 20100 | 20150 | 20100 | 528 |
| 402 | 20230622 | 130000 | 5563778030 | 20150 | 20100 | 20150 | 20100 | 331 |
| 403 | 20230622 | 125900 | 5557122230 | 20100 | 20150 | 20150 | 20100 | 2749 |
| 404 | 20230622 | 125800 | 5501752230 | 20150 | 20200 | 20200 | 20150 | 3011 |
| 405 | 20230622 | 125700 | 5441073730 | 20200 | 20200 | 20200 | 20200 | 136 |
| 406 | 20230622 | 125600 | 5438326530 | 20200 | 20150 | 20200 | 20150 | 1307 |
| 407 | 20230622 | 125500 | 5411930830 | 20200 | 20150 | 20200 | 20150 | 138 |
| 408 | 20230622 | 125400 | 5409143330 | 20150 | 20150 | 20200 | 20150 | 251 |
| 409 | 20230622 | 125300 | 5404078580 | 20200 | 20200 | 20200 | 20150 | 668 |
| 410 | 20230622 | 125200 | 5390588930 | 20200 | 20200 | 20200 | 20200 | 627 |
| 411 | 20230622 | 125100 | 5377923530 | 20200 | 20200 | 20200 | 20200 | 746 |
| 412 | 20230622 | 125000 | 5362854330 | 20200 | 20200 | 20250 | 20200 | 613 |
| 413 | 20230622 | 124900 | 5350452980 | 20200 | 20250 | 20250 | 20200 | 3530 |
| 414 | 20230622 | 124800 | 5279146380 | 20250 | 20250 | 20250 | 20200 | 941 |
| 415 | 20230622 | 124700 | 5260091530 | 20250 | 20250 | 20250 | 20200 | 238 |
| 416 | 20230622 | 124600 | 5255273330 | 20250 | 20250 | 20250 | 20200 | 892 |
| 417 | 20230622 | 124500 | 5237210980 | 20250 | 20250 | 20250 | 20250 | 1497 |
| 418 | 20230622 | 124400 | 5206896730 | 20250 | 20250 | 20250 | 20200 | 132 |
| 419 | 20230622 | 124300 | 5204223780 | 20200 | 20250 | 20250 | 20200 | 402 |
| 420 | 20230622 | 124200 | 5196086230 | 20250 | 20250 | 20250 | 20200 | 124 |
| 421 | 20230622 | 124100 | 5193580580 | 20250 | 20200 | 20250 | 20200 | 182 |
| 422 | 20230622 | 124000 | 5189896030 | 20200 | 20200 | 20250 | 20200 | 357 |
| 423 | 20230622 | 123900 | 5182676330 | 20250 | 20200 | 20250 | 20200 | 185 |
| 424 | 20230622 | 123800 | 5178938830 | 20250 | 20200 | 20250 | 20200 | 184 |
| 425 | 20230622 | 123700 | 5175213080 | 20200 | 20250 | 20250 | 20200 | 839 |
| 426 | 20230622 | 123600 | 5158229480 | 20200 | 20250 | 20250 | 20200 | 491 |
| 427 | 20230622 | 123500 | 5148287480 | 20250 | 20200 | 20250 | 20200 | 232 |
| 428 | 20230622 | 123400 | 5143589580 | 20200 | 20250 | 20250 | 20200 | 253 |
| 429 | 20230622 | 123300 | 5138466780 | 20250 | 20250 | 20250 | 20200 | 260 |
| 430 | 20230622 | 123200 | 5133204230 | 20250 | 20200 | 20250 | 20200 | 141 |
| 431 | 20230622 | 123100 | 5130349580 | 20200 | 20200 | 20250 | 20200 | 300 |
| 432 | 20230622 | 123000 | 5124275430 | 20200 | 20200 | 20200 | 20200 | 267 |
| 433 | 20230622 | 122900 | 5118882030 | 20200 | 20200 | 20250 | 20200 | 294 |
| 434 | 20230622 | 122800 | 5112941830 | 20200 | 20200 | 20200 | 20200 | 29 |
| 435 | 20230622 | 122700 | 5112356030 | 20200 | 20200 | 20200 | 20200 | 1054 |
| 436 | 20230622 | 122600 | 5091065230 | 20200 | 20200 | 20250 | 20200 | 1520 |
| 437 | 20230622 | 122500 | 5060354180 | 20200 | 20300 | 20300 | 20200 | 1256 |
| 438 | 20230622 | 122400 | 5034917580 | 20300 | 20250 | 20300 | 20250 | 511 |
| 439 | 20230622 | 122300 | 5024548080 | 20250 | 20250 | 20300 | 20200 | 2057 |
| 440 | 20230622 | 122200 | 4982870130 | 20250 | 20200 | 20250 | 20200 | 292 |
| 441 | 20230622 | 122100 | 4976959280 | 20250 | 20250 | 20250 | 20250 | 651 |
| 442 | 20230622 | 122000 | 4963776530 | 20250 | 20200 | 20250 | 20200 | 1352 |
| 443 | 20230622 | 121900 | 4936407230 | 20200 | 20200 | 20250 | 20200 | 93 |
| 444 | 20230622 | 121800 | 4934524430 | 20250 | 20250 | 20250 | 20200 | 666 |
| 445 | 20230622 | 121700 | 4921038130 | 20250 | 20200 | 20250 | 20200 | 1484 |
| 446 | 20230622 | 121600 | 4891018980 | 20200 | 20200 | 20200 | 20150 | 153 |
| 447 | 20230622 | 121500 | 4887928830 | 20200 | 20150 | 20250 | 20150 | 4668 |
| 448 | 20230622 | 121400 | 4793658880 | 20200 | 20150 | 20200 | 20150 | 483 |
| 449 | 20230622 | 121300 | 4783918230 | 20150 | 20200 | 20200 | 20150 | 115 |
| 450 | 20230622 | 121200 | 4781600330 | 20200 | 20150 | 20200 | 20150 | 1042 |
| 451 | 20230622 | 121100 | 4760552180 | 20150 | 20100 | 20200 | 20100 | 644 |
| 452 | 20230622 | 121000 | 4747577730 | 20150 | 20100 | 20200 | 20100 | 537 |
| 453 | 20230622 | 120900 | 4736754080 | 20150 | 20150 | 20150 | 20100 | 446 |
| 454 | 20230622 | 120800 | 4727767330 | 20150 | 20100 | 20150 | 20100 | 732 |
| 455 | 20230622 | 120700 | 4713017830 | 20150 | 20150 | 20150 | 20150 | 34 |
| 456 | 20230622 | 120600 | 4712332730 | 20100 | 20150 | 20150 | 20100 | 5 |
| 457 | 20230622 | 120500 | 4712232180 | 20150 | 20150 | 20150 | 20100 | 613 |
| 458 | 20230622 | 120400 | 4699880480 | 20150 | 20150 | 20150 | 20150 | 1025 |
| 459 | 20230622 | 120300 | 4679226730 | 20150 | 20150 | 20150 | 20100 | 653 |
| 460 | 20230622 | 120200 | 4666085080 | 20200 | 20150 | 20200 | 20150 | 1891 |
| 461 | 20230622 | 120100 | 4627978330 | 20150 | 20200 | 20200 | 20150 | 199 |
| 462 | 20230622 | 120000 | 4623966980 | 20200 | 20150 | 20200 | 20150 | 564 |
| 463 | 20230622 | 115900 | 4612591330 | 20200 | 20150 | 20200 | 20150 | 508 |
| 464 | 20230622 | 115800 | 4602337230 | 20200 | 20200 | 20200 | 20150 | 967 |
| 465 | 20230622 | 115700 | 4582819930 | 20150 | 20200 | 20200 | 20150 | 124 |
| 466 | 20230622 | 115600 | 4580315280 | 20200 | 20150 | 20200 | 20100 | 407 |
| 467 | 20230622 | 115500 | 4572113380 | 20150 | 20100 | 20200 | 20050 | 5683 |
| 468 | 20230622 | 115400 | 4457538780 | 20100 | 20100 | 20100 | 20050 | 564 |
| 469 | 20230622 | 115300 | 4446222380 | 20100 | 20050 | 20150 | 20050 | 5626 |
| 470 | 20230622 | 115200 | 4333143830 | 20050 | 20050 | 20100 | 20050 | 6449 |
| 471 | 20230622 | 115100 | 4203840730 | 20050 | 20100 | 20100 | 20050 | 258 |
| 472 | 20230622 | 115000 | 4198655280 | 20100 | 20050 | 20100 | 20050 | 153 |
| 473 | 20230622 | 114900 | 4195580280 | 20100 | 20050 | 20100 | 20050 | 213 |
| 474 | 20230622 | 114800 | 4191302480 | 20100 | 20100 | 20100 | 20050 | 292 |
| 475 | 20230622 | 114700 | 4185435780 | 20100 | 20100 | 20100 | 20050 | 247 |
| 476 | 20230622 | 114600 | 4180481730 | 20100 | 20100 | 20100 | 20050 | 469 |
| 477 | 20230622 | 114500 | 4171055230 | 20100 | 20100 | 20100 | 20050 | 238 |
| 478 | 20230622 | 114400 | 4166274230 | 20050 | 20050 | 20050 | 20050 | 11 |
| 479 | 20230622 | 114300 | 4166053680 | 20050 | 20100 | 20100 | 20050 | 396 |
| 480 | 20230622 | 114200 | 4158097280 | 20050 | 20100 | 20100 | 20050 | 556 |
| 481 | 20230622 | 114100 | 4146921930 | 20100 | 20000 | 20100 | 20000 | 3636 |
| 482 | 20230622 | 114000 | 4073996630 | 20050 | 20000 | 20050 | 20000 | 234 |
| 483 | 20230622 | 113900 | 4069305180 | 20000 | 20000 | 20050 | 19990 | 3739 |
| 484 | 20230622 | 113800 | 3994524570 | 20000 | 19990 | 20000 | 19990 | 193 |
| 485 | 20230622 | 113700 | 3990666150 | 19990 | 19990 | 20000 | 19990 | 684 |
| 486 | 20230622 | 113600 | 3976991520 | 20000 | 20000 | 20000 | 19990 | 1836 |
| 487 | 20230622 | 113500 | 3940286640 | 20000 | 19990 | 20000 | 19990 | 298 |
| 488 | 20230622 | 113400 | 3934326660 | 20000 | 20000 | 20000 | 20000 | 360 |
| 489 | 20230622 | 113300 | 3927126660 | 20000 | 19990 | 20000 | 19990 | 359 |
| 490 | 20230622 | 113200 | 3919948940 | 19990 | 20000 | 20000 | 19990 | 144 |
| 491 | 20230622 | 113100 | 3917070170 | 20000 | 20000 | 20000 | 20000 | 728 |
| 492 | 20230622 | 113000 | 3902510170 | 20000 | 20000 | 20050 | 20000 | 2066 |
| 493 | 20230622 | 112900 | 3861183670 | 20000 | 20000 | 20050 | 20000 | 127 |
| 494 | 20230622 | 112800 | 3858641820 | 20050 | 20050 | 20050 | 20000 | 726 |
| 495 | 20230622 | 112700 | 3844089070 | 20050 | 20000 | 20050 | 20000 | 674 |
| 496 | 20230622 | 112600 | 3830589820 | 20000 | 20000 | 20050 | 20000 | 542 |
| 497 | 20230622 | 112500 | 3819728220 | 20000 | 20050 | 20050 | 20000 | 353 |
| 498 | 20230622 | 112400 | 3812657470 | 20000 | 20050 | 20050 | 20000 | 595 |
| 499 | 20230622 | 112300 | 3800742470 | 20000 | 19980 | 20050 | 19980 | 2322 |
| 500 | 20230622 | 112200 | 3754312070 | 19980 | 19970 | 19980 | 19970 | 773 |
| 501 | 20230622 | 112100 | 3738867560 | 19970 | 19970 | 19980 | 19970 | 433 |
| 502 | 20230622 | 112000 | 3730217830 | 19980 | 19970 | 19980 | 19960 | 972 |
| 503 | 20230622 | 111900 | 3710806350 | 19970 | 19970 | 19970 | 19960 | 210 |
| 504 | 20230622 | 111800 | 3706612700 | 19970 | 19950 | 19970 | 19950 | 521 |
| 505 | 20230622 | 111700 | 3696214460 | 19950 | 19950 | 19950 | 19950 | 504 |
| 506 | 20230622 | 111600 | 3686159660 | 19950 | 19960 | 19970 | 19950 | 347 |
| 507 | 20230622 | 111500 | 3679232170 | 19960 | 19970 | 19970 | 19950 | 1075 |
| 508 | 20230622 | 111400 | 3657777720 | 19980 | 19980 | 19980 | 19980 | 247 |
| 509 | 20230622 | 111300 | 3652842660 | 19980 | 19990 | 19990 | 19970 | 385 |
| 510 | 20230622 | 111200 | 3645146710 | 19990 | 19990 | 19990 | 19970 | 661 |
| 511 | 20230622 | 111100 | 3631936510 | 19970 | 20000 | 20050 | 19970 | 5521 |
| 512 | 20230622 | 111000 | 3521541690 | 20000 | 19990 | 20000 | 19970 | 2427 |
| 513 | 20230622 | 110900 | 3473015170 | 19990 | 19960 | 20000 | 19960 | 3002 |
| 514 | 20230622 | 110800 | 3413035400 | 19960 | 19940 | 19960 | 19930 | 2294 |
| 515 | 20230622 | 110700 | 3367276270 | 19940 | 19940 | 19940 | 19930 | 384 |
| 516 | 20230622 | 110600 | 3359621550 | 19930 | 19920 | 19940 | 19920 | 1611 |
| 517 | 20230622 | 110500 | 3327506910 | 19910 | 19900 | 19920 | 19900 | 1724 |
| 518 | 20230622 | 110400 | 3293188400 | 19890 | 19890 | 19890 | 19880 | 1583 |
| 519 | 20230622 | 110300 | 3261703570 | 19880 | 19870 | 19880 | 19870 | 344 |
| 520 | 20230622 | 110200 | 3254866730 | 19880 | 19900 | 19900 | 19880 | 1078 |
| 521 | 20230622 | 110100 | 3233432530 | 19890 | 19890 | 19900 | 19890 | 132 |
| 522 | 20230622 | 110000 | 3230805910 | 19890 | 19870 | 19890 | 19870 | 240 |
| 523 | 20230622 | 105900 | 3226035460 | 19870 | 19870 | 19890 | 19860 | 154 |
| 524 | 20230622 | 105800 | 3222973380 | 19860 | 19900 | 19910 | 19860 | 404 |
| 525 | 20230622 | 105700 | 3214931550 | 19890 | 19860 | 19890 | 19850 | 229 |
| 526 | 20230622 | 105600 | 3210381910 | 19850 | 19900 | 19900 | 19850 | 1479 |
| 527 | 20230622 | 105500 | 3180981240 | 19890 | 19890 | 19900 | 19880 | 780 |
| 528 | 20230622 | 105400 | 3165463380 | 19890 | 19910 | 19910 | 19870 | 2318 |
| 529 | 20230622 | 105300 | 3119331820 | 19900 | 19860 | 19910 | 19860 | 4453 |
| 530 | 20230622 | 105200 | 3030756140 | 19860 | 19850 | 19870 | 19840 | 2718 |
| 531 | 20230622 | 105100 | 2976778000 | 19850 | 19820 | 19850 | 19820 | 1826 |
| 532 | 20230622 | 105000 | 2940562260 | 19830 | 19840 | 19840 | 19830 | 204 |
| 533 | 20230622 | 104900 | 2936516080 | 19830 | 19830 | 19840 | 19830 | 759 |
| 534 | 20230622 | 104800 | 2921458450 | 19830 | 19830 | 19830 | 19830 | 210 |
| 535 | 20230622 | 104700 | 2917294150 | 19820 | 19820 | 19840 | 19820 | 382 |
| 536 | 20230622 | 104600 | 2909722860 | 19820 | 19820 | 19840 | 19820 | 532 |
| 537 | 20230622 | 104500 | 2899173020 | 19820 | 19840 | 19840 | 19820 | 54 |
| 538 | 20230622 | 104400 | 2898102110 | 19840 | 19840 | 19850 | 19840 | 312 |
| 539 | 20230622 | 104300 | 2891912020 | 19810 | 19850 | 19850 | 19810 | 2445 |
| 540 | 20230622 | 104200 | 2843456150 | 19840 | 19840 | 19850 | 19810 | 627 |
| 541 | 20230622 | 104100 | 2831011450 | 19850 | 19810 | 19850 | 19810 | 3984 |
| 542 | 20230622 | 104000 | 2751995020 | 19810 | 19790 | 19810 | 19790 | 690 |
| 543 | 20230622 | 103900 | 2738330900 | 19770 | 19760 | 19780 | 19760 | 387 |
| 544 | 20230622 | 103800 | 2730676640 | 19760 | 19770 | 19770 | 19760 | 382 |
| 545 | 20230622 | 103700 | 2723125770 | 19770 | 19750 | 19770 | 19750 | 146 |
| 546 | 20230622 | 103600 | 2720240750 | 19750 | 19770 | 19780 | 19750 | 1420 |
| 547 | 20230622 | 103500 | 2692189510 | 19770 | 19770 | 19770 | 19750 | 308 |
| 548 | 20230622 | 103400 | 2686104930 | 19750 | 19770 | 19780 | 19750 | 1083 |
| 549 | 20230622 | 103300 | 2664708580 | 19760 | 19750 | 19760 | 19750 | 250 |
| 550 | 20230622 | 103200 | 2659770020 | 19760 | 19770 | 19770 | 19750 | 383 |
| 551 | 20230622 | 103100 | 2652203950 | 19780 | 19790 | 19790 | 19780 | 408 |
| 552 | 20230622 | 103000 | 2644131170 | 19780 | 19750 | 19780 | 19750 | 80 |
| 553 | 20230622 | 102900 | 2642548950 | 19740 | 19780 | 19790 | 19740 | 1434 |
| 554 | 20230622 | 102800 | 2614181250 | 19780 | 19760 | 19790 | 19760 | 696 |
| 555 | 20230622 | 102700 | 2600413880 | 19780 | 19750 | 19780 | 19750 | 221 |
| 556 | 20230622 | 102600 | 2596043930 | 19750 | 19770 | 19780 | 19750 | 488 |
| 557 | 20230622 | 102500 | 2586401040 | 19780 | 19760 | 19790 | 19760 | 178 |
| 558 | 20230622 | 102400 | 2582880800 | 19770 | 19760 | 19770 | 19750 | 307 |
| 559 | 20230622 | 102300 | 2576815230 | 19760 | 19780 | 19790 | 19750 | 670 |
| 560 | 20230622 | 102200 | 2563573690 | 19790 | 19800 | 19800 | 19770 | 152 |
| 561 | 20230622 | 102100 | 2560566110 | 19800 | 19770 | 19800 | 19770 | 497 |
| 562 | 20230622 | 102000 | 2550731810 | 19770 | 19790 | 19800 | 19770 | 299 |
| 563 | 20230622 | 101900 | 2544814640 | 19800 | 19810 | 19820 | 19800 | 640 |
| 564 | 20230622 | 101800 | 2532136870 | 19810 | 19810 | 19820 | 19810 | 953 |
| 565 | 20230622 | 101700 | 2513249060 | 19820 | 19800 | 19820 | 19800 | 721 |
| 566 | 20230622 | 101600 | 2498966140 | 19790 | 19760 | 19800 | 19760 | 365 |
| 567 | 20230622 | 101500 | 2491748920 | 19760 | 19750 | 19760 | 19750 | 81 |
| 568 | 20230622 | 101400 | 2490148820 | 19760 | 19770 | 19770 | 19740 | 1149 |
| 569 | 20230622 | 101300 | 2467452850 | 19760 | 19720 | 19760 | 19720 | 486 |
| 570 | 20230622 | 101200 | 2457861590 | 19710 | 19680 | 19720 | 19670 | 2097 |
| 571 | 20230622 | 101100 | 2416570630 | 19680 | 19700 | 19700 | 19680 | 841 |
| 572 | 20230622 | 101000 | 2400007250 | 19700 | 19710 | 19720 | 19700 | 746 |
| 573 | 20230622 | 100900 | 2385303320 | 19720 | 19710 | 19720 | 19710 | 155 |
| 574 | 20230622 | 100800 | 2382247190 | 19720 | 19730 | 19730 | 19710 | 397 |
| 575 | 20230622 | 100700 | 2374417020 | 19730 | 19720 | 19730 | 19720 | 143 |
| 576 | 20230622 | 100600 | 2371595910 | 19720 | 19740 | 19750 | 19720 | 458 |
| 577 | 20230622 | 100500 | 2362559020 | 19740 | 19750 | 19750 | 19740 | 575 |
| 578 | 20230622 | 100400 | 2351203360 | 19750 | 19760 | 19760 | 19750 | 446 |
| 579 | 20230622 | 100300 | 2342394160 | 19760 | 19760 | 19770 | 19760 | 1914 |
| 580 | 20230622 | 100200 | 2304573240 | 19760 | 19790 | 19790 | 19760 | 575 |
| 581 | 20230622 | 100100 | 2293206360 | 19790 | 19790 | 19800 | 19760 | 977 |
| 582 | 20230622 | 100000 | 2273891390 | 19790 | 19790 | 19790 | 19760 | 1304 |
| 583 | 20230622 | 095900 | 2248103480 | 19780 | 19790 | 19800 | 19780 | 1649 |
| 584 | 20230622 | 095800 | 2215464470 | 19790 | 19810 | 19810 | 19790 | 1750 |
| 585 | 20230622 | 095700 | 2180814410 | 19810 | 19780 | 19810 | 19780 | 752 |
| 586 | 20230622 | 095600 | 2165925340 | 19780 | 19790 | 19790 | 19780 | 363 |
| 587 | 20230622 | 095500 | 2158743550 | 19790 | 19810 | 19820 | 19780 | 1223 |
| 588 | 20230622 | 095400 | 2134532250 | 19810 | 19790 | 19810 | 19790 | 1467 |
| 589 | 20230622 | 095300 | 2105479730 | 19790 | 19770 | 19790 | 19760 | 1465 |
| 590 | 20230622 | 095200 | 2076505440 | 19770 | 19760 | 19770 | 19750 | 1070 |
| 591 | 20230622 | 095100 | 2055356190 | 19760 | 19740 | 19760 | 19740 | 257 |
| 592 | 20230622 | 095000 | 2050279700 | 19740 | 19810 | 19830 | 19740 | 1855 |
| 593 | 20230622 | 094900 | 2013598650 | 19810 | 19830 | 19850 | 19810 | 2394 |
| 594 | 20230622 | 094800 | 1966096610 | 19830 | 19730 | 19840 | 19720 | 4080 |
| 595 | 20230622 | 094700 | 1885352990 | 19730 | 19680 | 19730 | 19680 | 551 |
| 596 | 20230622 | 094600 | 1874495070 | 19670 | 19670 | 19680 | 19670 | 613 |
| 597 | 20230622 | 094500 | 1862432530 | 19680 | 19660 | 19680 | 19660 | 1650 |
| 598 | 20230622 | 094400 | 1829966100 | 19660 | 19610 | 19660 | 19610 | 1134 |
| 599 | 20230622 | 094300 | 1807715990 | 19610 | 19610 | 19620 | 19610 | 244 |
| 600 | 20230622 | 094200 | 1802930550 | 19610 | 19600 | 19610 | 19600 | 979 |
| 601 | 20230622 | 094100 | 1783732690 | 19600 | 19610 | 19610 | 19600 | 980 |
| 602 | 20230622 | 094000 | 1764524460 | 19600 | 19600 | 19610 | 19580 | 264 |
| 603 | 20230622 | 093900 | 1759350550 | 19600 | 19550 | 19600 | 19540 | 314 |
| 604 | 20230622 | 093800 | 1753206730 | 19530 | 19590 | 19590 | 19530 | 2118 |
| 605 | 20230622 | 093700 | 1711781160 | 19590 | 19560 | 19600 | 19540 | 3518 |
| 606 | 20230622 | 093600 | 1642952750 | 19560 | 19640 | 19640 | 19560 | 4220 |
| 607 | 20230622 | 093500 | 1560226840 | 19650 | 19690 | 19690 | 19650 | 3781 |
| 608 | 20230622 | 093400 | 1485851210 | 19700 | 19720 | 19720 | 19690 | 2544 |
| 609 | 20230622 | 093300 | 1435720940 | 19720 | 19740 | 19740 | 19720 | 881 |
| 610 | 20230622 | 093200 | 1418345920 | 19740 | 19750 | 19750 | 19720 | 2249 |
| 611 | 20230622 | 093100 | 1373964920 | 19760 | 19770 | 19780 | 19760 | 534 |
| 612 | 20230622 | 093000 | 1363410910 | 19770 | 19790 | 19790 | 19770 | 598 |
| 613 | 20230622 | 092900 | 1351583170 | 19790 | 19790 | 19790 | 19780 | 673 |
| 614 | 20230622 | 092800 | 1338267870 | 19800 | 19810 | 19810 | 19790 | 866 |
| 615 | 20230622 | 092700 | 1321121710 | 19820 | 19810 | 19820 | 19800 | 795 |
| 616 | 20230622 | 092600 | 1305373070 | 19800 | 19780 | 19810 | 19780 | 405 |
| 617 | 20230622 | 092500 | 1297356030 | 19780 | 19730 | 19780 | 19720 | 2641 |
| 618 | 20230622 | 092400 | 1245208150 | 19730 | 19770 | 19770 | 19730 | 2471 |
| 619 | 20230622 | 092300 | 1196391670 | 19760 | 19870 | 19880 | 19760 | 5088 |
| 620 | 20230622 | 092200 | 1095426340 | 19880 | 19870 | 19880 | 19870 | 424 |
| 621 | 20230622 | 092100 | 1087000070 | 19860 | 19860 | 19890 | 19850 | 1728 |
| 622 | 20230622 | 092000 | 1052676970 | 19860 | 19890 | 19890 | 19860 | 3151 |
| 623 | 20230622 | 091900 | 990029050 | 19880 | 19840 | 19890 | 19840 | 2357 |
| 624 | 20230622 | 091800 | 943202600 | 19840 | 19790 | 19840 | 19780 | 5636 |
| 625 | 20230622 | 091700 | 831529970 | 19780 | 19760 | 19790 | 19750 | 4012 |
| 626 | 20230622 | 091600 | 752208890 | 19750 | 19740 | 19750 | 19730 | 2389 |
| 627 | 20230622 | 091500 | 705040890 | 19740 | 19710 | 19750 | 19700 | 3712 |
| 628 | 20230622 | 091400 | 631834590 | 19710 | 19690 | 19720 | 19680 | 2184 |
| 629 | 20230622 | 091300 | 588803560 | 19680 | 19650 | 19680 | 19650 | 3312 |
| 630 | 20230622 | 091200 | 523676090 | 19650 | 19630 | 19650 | 19630 | 4106 |
| 631 | 20230622 | 091100 | 443029320 | 19630 | 19600 | 19630 | 19600 | 4269 |
| 632 | 20230622 | 091000 | 359299310 | 19610 | 19590 | 19610 | 19550 | 1693 |
| 633 | 20230622 | 090900 | 326126660 | 19540 | 19530 | 19590 | 19510 | 1315 |
| 634 | 20230622 | 090800 | 300424220 | 19530 | 19490 | 19530 | 19490 | 2071 |
| 635 | 20230622 | 090700 | 260020290 | 19490 | 19520 | 19520 | 19490 | 1491 |
| 636 | 20230622 | 090600 | 230952300 | 19520 | 19510 | 19520 | 19500 | 241 |
| 637 | 20230622 | 090500 | 226250110 | 19510 | 19510 | 19510 | 19490 | 293 |
| 638 | 20230622 | 090400 | 220536490 | 19500 | 19490 | 19530 | 19490 | 558 |
| 639 | 20230622 | 090300 | 209650160 | 19490 | 19470 | 19530 | 19470 | 6197 |
| 640 | 20230622 | 090200 | 88846870 | 19470 | 19470 | 19470 | 19450 | 1318 |
| 641 | 20230622 | 090100 | 63196840 | 19470 | 19460 | 19520 | 19460 | 985 |
| 642 | 20230622 | 090000 | 44012970 | 19460 | 19450 | 19500 | 19450 | 2230 |