37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 4104 |
| 3 | 20230904 | 203300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20230904 | 203200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20230904 | 203100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20230904 | 203000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20230904 | 202900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20230904 | 202800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20230904 | 202700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20230904 | 202600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20230904 | 202500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20230904 | 202400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20230904 | 202300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20230904 | 202200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20230904 | 202100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20230904 | 202000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20230904 | 201900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20230904 | 201800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20230904 | 201700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20230904 | 201600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20230904 | 201500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20230904 | 201400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20230904 | 201300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20230904 | 201200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20230904 | 201100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20230904 | 201000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20230904 | 200900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20230904 | 200800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20230904 | 200700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20230904 | 200600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20230904 | 200500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20230904 | 200400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 4104 |
| 33 | 20230904 | 200300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20230904 | 200200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20230904 | 200100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20230904 | 200000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20230904 | 195900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20230904 | 195800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20230904 | 195700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20230904 | 195600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20230904 | 195500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20230904 | 195400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20230904 | 195300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20230904 | 195200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20230904 | 195100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20230904 | 195000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20230904 | 194900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20230904 | 194800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20230904 | 194700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20230904 | 194600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20230904 | 194500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20230904 | 194400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20230904 | 194300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20230904 | 194200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20230904 | 194100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20230904 | 194000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20230904 | 193900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20230904 | 193800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20230904 | 193700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20230904 | 193600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20230904 | 193500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20230904 | 193400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 4104 |
| 63 | 20230904 | 193300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20230904 | 193200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20230904 | 193100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20230904 | 193000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20230904 | 192900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20230904 | 192800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20230904 | 192700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20230904 | 192600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20230904 | 192500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20230904 | 192400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20230904 | 192300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20230904 | 192200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20230904 | 192100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20230904 | 192000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20230904 | 191900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20230904 | 191800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20230904 | 191700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20230904 | 191600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20230904 | 191500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20230904 | 191400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20230904 | 191300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20230904 | 191200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20230904 | 191100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20230904 | 191000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20230904 | 190900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20230904 | 190800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20230904 | 190700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20230904 | 190600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20230904 | 190500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20230904 | 190400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 4104 |
| 93 | 20230904 | 190300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20230904 | 190200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20230904 | 190100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20230904 | 190000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20230904 | 185900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20230904 | 185800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20230904 | 185700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20230904 | 185600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20230904 | 185500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20230904 | 185400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20230904 | 185300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20230904 | 185200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20230904 | 185100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20230904 | 185000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20230904 | 184900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20230904 | 184800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20230904 | 184700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20230904 | 184600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20230904 | 184500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20230904 | 184400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20230904 | 184300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20230904 | 184200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20230904 | 184100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20230904 | 184000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20230904 | 183900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20230904 | 183800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20230904 | 183700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20230904 | 183600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20230904 | 183500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20230904 | 183400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 4104 |
| 123 | 20230904 | 183300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20230904 | 183200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20230904 | 183100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20230904 | 183000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20230904 | 182900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20230904 | 182800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20230904 | 182700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20230904 | 182600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20230904 | 182500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20230904 | 182400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20230904 | 182300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20230904 | 182200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20230904 | 182100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20230904 | 182000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20230904 | 181900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20230904 | 181800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20230904 | 181700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20230904 | 181600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20230904 | 181500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20230904 | 181400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20230904 | 181300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20230904 | 181200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20230904 | 181100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20230904 | 181000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20230904 | 180900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20230904 | 180800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20230904 | 180700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20230904 | 180600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20230904 | 180500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20230904 | 180400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 4104 |
| 153 | 20230904 | 180300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20230904 | 180200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20230904 | 180100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20230904 | 180000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20230904 | 175900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20230904 | 175800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20230904 | 175700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20230904 | 175600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20230904 | 175500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20230904 | 175400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20230904 | 175300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20230904 | 175200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20230904 | 175100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20230904 | 175000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20230904 | 174900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20230904 | 174800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20230904 | 174700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20230904 | 174600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20230904 | 174500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20230904 | 174400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20230904 | 174300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20230904 | 174200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20230904 | 174100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20230904 | 174000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20230904 | 173900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20230904 | 173800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20230904 | 173700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20230904 | 173600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20230904 | 173500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20230904 | 173400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 4104 |
| 183 | 20230904 | 173300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20230904 | 173200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20230904 | 173100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20230904 | 173000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20230904 | 172900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20230904 | 172800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20230904 | 172700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20230904 | 172600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20230904 | 172500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20230904 | 172400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20230904 | 172300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20230904 | 172200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20230904 | 172100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20230904 | 172000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20230904 | 171900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20230904 | 171800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20230904 | 171700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20230904 | 171600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20230904 | 171500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20230904 | 171400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20230904 | 171300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20230904 | 171200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20230904 | 171100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20230904 | 171000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20230904 | 170900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20230904 | 170800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20230904 | 170700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20230904 | 170600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20230904 | 170500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20230904 | 170400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 4104 |
| 213 | 20230904 | 170300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20230904 | 170200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20230904 | 170100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20230904 | 170000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20230904 | 165900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20230904 | 165800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20230904 | 165700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20230904 | 165600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20230904 | 165500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20230904 | 165400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20230904 | 165300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20230904 | 165200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20230904 | 165100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20230904 | 165000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20230904 | 164900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20230904 | 164800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20230904 | 164700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20230904 | 164600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20230904 | 164500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20230904 | 164400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20230904 | 164300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20230904 | 164200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20230904 | 164100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20230904 | 164000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20230904 | 163900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20230904 | 163800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20230904 | 163700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20230904 | 163600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20230904 | 163500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20230904 | 163400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 4104 |
| 243 | 20230904 | 163300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20230904 | 163200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20230904 | 163100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20230904 | 163000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20230904 | 162900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20230904 | 162800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20230904 | 162700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20230904 | 162600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20230904 | 162500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20230904 | 162400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20230904 | 162300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20230904 | 162200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20230904 | 162100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20230904 | 162000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20230904 | 161900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20230904 | 161800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20230904 | 161700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20230904 | 161600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20230904 | 161500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20230904 | 161400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20230904 | 161300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20230904 | 161200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20230904 | 161100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20230904 | 161000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20230904 | 160900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20230904 | 160800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20230904 | 160700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20230904 | 160600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20230904 | 160500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20230904 | 160400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 4104 |
| 273 | 20230904 | 160300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20230904 | 160200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20230904 | 160100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20230904 | 160000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20230904 | 155900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20230904 | 155800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20230904 | 155700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20230904 | 155600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20230904 | 155500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20230904 | 155400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20230904 | 155300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20230904 | 155200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20230904 | 155100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20230904 | 155000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20230904 | 154900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 288 | 20230904 | 154800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 289 | 20230904 | 154700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 290 | 20230904 | 154600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20230904 | 154500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 292 | 20230904 | 154400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 293 | 20230904 | 154300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 294 | 20230904 | 154200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 295 | 20230904 | 154100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 296 | 20230904 | 154000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 297 | 20230904 | 153900 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 298 | 20230904 | 153800 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 299 | 20230904 | 153700 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 300 | 20230904 | 153600 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 301 | 20230904 | 153500 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 302 | 20230904 | 153400 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 4104 |
| 303 | 20230904 | 153300 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 304 | 20230904 | 153200 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 305 | 20230904 | 153100 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 0 |
| 306 | 20230904 | 153000 | 9077935420 | 18110 | 18110 | 18110 | 18110 | 4104 |
| 307 | 20230904 | 152900 | 9003611980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 308 | 20230904 | 152800 | 9003611980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 309 | 20230904 | 152700 | 9003611980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 310 | 20230904 | 152600 | 9003611980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 311 | 20230904 | 152500 | 9003611980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 312 | 20230904 | 152400 | 9003611980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 313 | 20230904 | 152300 | 9003611980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 314 | 20230904 | 152200 | 9003611980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 315 | 20230904 | 152100 | 9003611980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 316 | 20230904 | 152000 | 9003611980 | 18060 | 18060 | 18060 | 18060 | 0 |
| 317 | 20230904 | 151900 | 9003611980 | 18060 | 18060 | 18070 | 18060 | 253 |
| 318 | 20230904 | 151800 | 8999042360 | 18070 | 18070 | 18070 | 18070 | 73 |
| 319 | 20230904 | 151700 | 8997723250 | 18070 | 18120 | 18120 | 18070 | 440 |
| 320 | 20230904 | 151600 | 8989755150 | 18120 | 18100 | 18120 | 18100 | 1215 |
| 321 | 20230904 | 151500 | 8967748010 | 18100 | 18050 | 18100 | 18050 | 791 |
| 322 | 20230904 | 151400 | 8953445700 | 18060 | 18040 | 18060 | 18040 | 372 |
| 323 | 20230904 | 151300 | 8946731090 | 18050 | 18040 | 18050 | 18040 | 798 |
| 324 | 20230904 | 151200 | 8932333070 | 18040 | 18020 | 18040 | 18020 | 807 |
| 325 | 20230904 | 151100 | 8917787060 | 18010 | 18010 | 18010 | 18010 | 417 |
| 326 | 20230904 | 151000 | 8910276890 | 18010 | 18020 | 18020 | 18000 | 1422 |
| 327 | 20230904 | 150900 | 8884674840 | 18020 | 18020 | 18020 | 18010 | 14 |
| 328 | 20230904 | 150800 | 8884422580 | 18010 | 18010 | 18020 | 18000 | 929 |
| 329 | 20230904 | 150700 | 8867695240 | 18010 | 18010 | 18020 | 18000 | 818 |
| 330 | 20230904 | 150600 | 8852967040 | 18000 | 18020 | 18020 | 18000 | 2310 |
| 331 | 20230904 | 150500 | 8811380320 | 18010 | 18010 | 18020 | 18010 | 855 |
| 332 | 20230904 | 150400 | 8795981630 | 18020 | 18030 | 18030 | 18010 | 599 |
| 333 | 20230904 | 150300 | 8785191630 | 18030 | 18020 | 18030 | 18010 | 1084 |
| 334 | 20230904 | 150200 | 8765662020 | 18020 | 18010 | 18020 | 18000 | 1164 |
| 335 | 20230904 | 150100 | 8744699220 | 18010 | 18010 | 18020 | 18000 | 696 |
| 336 | 20230904 | 150000 | 8732168250 | 18020 | 18010 | 18020 | 18010 | 2540 |
| 337 | 20230904 | 145900 | 8686417610 | 18010 | 18020 | 18020 | 18010 | 526 |
| 338 | 20230904 | 145800 | 8676943660 | 18020 | 18010 | 18020 | 18010 | 982 |
| 339 | 20230904 | 145700 | 8659257010 | 18010 | 18020 | 18020 | 18010 | 1068 |
| 340 | 20230904 | 145600 | 8640020800 | 18030 | 18020 | 18030 | 18020 | 600 |
| 341 | 20230904 | 145500 | 8629208480 | 18030 | 18040 | 18040 | 18020 | 2382 |
| 342 | 20230904 | 145400 | 8586278290 | 18040 | 18040 | 18050 | 18030 | 2462 |
| 343 | 20230904 | 145300 | 8541878600 | 18040 | 18050 | 18050 | 18040 | 1100 |
| 344 | 20230904 | 145200 | 8522034500 | 18050 | 18050 | 18050 | 18040 | 924 |
| 345 | 20230904 | 145100 | 8505365320 | 18050 | 18040 | 18050 | 18040 | 900 |
| 346 | 20230904 | 145000 | 8489128720 | 18050 | 18040 | 18050 | 18040 | 461 |
| 347 | 20230904 | 144900 | 8480812190 | 18040 | 18040 | 18050 | 18040 | 980 |
| 348 | 20230904 | 144800 | 8463132870 | 18050 | 18050 | 18060 | 18040 | 1925 |
| 349 | 20230904 | 144700 | 8428396980 | 18050 | 18060 | 18060 | 18050 | 1718 |
| 350 | 20230904 | 144600 | 8397384580 | 18050 | 18060 | 18070 | 18050 | 900 |
| 351 | 20230904 | 144500 | 8381134960 | 18050 | 18060 | 18070 | 18050 | 835 |
| 352 | 20230904 | 144400 | 8366054570 | 18070 | 18070 | 18070 | 18060 | 632 |
| 353 | 20230904 | 144300 | 8354635850 | 18070 | 18080 | 18080 | 18070 | 565 |
| 354 | 20230904 | 144200 | 8344426110 | 18070 | 18070 | 18100 | 18070 | 832 |
| 355 | 20230904 | 144100 | 8329389470 | 18100 | 18080 | 18100 | 18070 | 3200 |
| 356 | 20230904 | 144000 | 8271557020 | 18070 | 18090 | 18100 | 18070 | 456 |
| 357 | 20230904 | 143900 | 8263316430 | 18090 | 18100 | 18100 | 18080 | 475 |
| 358 | 20230904 | 143800 | 8254728320 | 18100 | 18100 | 18110 | 18080 | 414 |
| 359 | 20230904 | 143700 | 8247236940 | 18110 | 18110 | 18110 | 18100 | 80 |
| 360 | 20230904 | 143600 | 8245788340 | 18110 | 18130 | 18130 | 18100 | 1401 |
| 361 | 20230904 | 143500 | 8220417670 | 18130 | 18130 | 18130 | 18130 | 173 |
| 362 | 20230904 | 143400 | 8217281180 | 18130 | 18110 | 18130 | 18110 | 382 |
| 363 | 20230904 | 143300 | 8210358700 | 18120 | 18100 | 18120 | 18100 | 1452 |
| 364 | 20230904 | 143200 | 8184057420 | 18100 | 18090 | 18100 | 18090 | 81 |
| 365 | 20230904 | 143100 | 8182592070 | 18100 | 18100 | 18100 | 18100 | 15 |
| 366 | 20230904 | 143000 | 8182320570 | 18100 | 18090 | 18100 | 18090 | 15 |
| 367 | 20230904 | 142900 | 8182049150 | 18090 | 18100 | 18100 | 18080 | 570 |
| 368 | 20230904 | 142800 | 8171740420 | 18090 | 18100 | 18100 | 18090 | 77 |
| 369 | 20230904 | 142700 | 8170346850 | 18100 | 18090 | 18100 | 18090 | 160 |
| 370 | 20230904 | 142600 | 8167452370 | 18090 | 18090 | 18090 | 18080 | 237 |
| 371 | 20230904 | 142500 | 8163165290 | 18090 | 18080 | 18090 | 18080 | 537 |
| 372 | 20230904 | 142400 | 8153455750 | 18080 | 18080 | 18080 | 18080 | 31 |
| 373 | 20230904 | 142300 | 8152895270 | 18080 | 18090 | 18090 | 18070 | 245 |
| 374 | 20230904 | 142200 | 8148465150 | 18080 | 18080 | 18090 | 18070 | 760 |
| 375 | 20230904 | 142100 | 8134728240 | 18090 | 18100 | 18100 | 18080 | 297 |
| 376 | 20230904 | 142000 | 8129358360 | 18100 | 18090 | 18100 | 18090 | 518 |
| 377 | 20230904 | 141900 | 8119984410 | 18100 | 18090 | 18100 | 18080 | 1484 |
| 378 | 20230904 | 141800 | 8093143030 | 18090 | 18080 | 18090 | 18080 | 41 |
| 379 | 20230904 | 141700 | 8092401700 | 18080 | 18090 | 18090 | 18080 | 332 |
| 380 | 20230904 | 141600 | 8086398120 | 18090 | 18080 | 18090 | 18080 | 27 |
| 381 | 20230904 | 141500 | 8085909890 | 18090 | 18080 | 18090 | 18080 | 523 |
| 382 | 20230904 | 141400 | 8076449240 | 18080 | 18090 | 18100 | 18080 | 594 |
| 383 | 20230904 | 141300 | 8065703830 | 18090 | 18100 | 18100 | 18090 | 107 |
| 384 | 20230904 | 141200 | 8063767200 | 18100 | 18100 | 18100 | 18100 | 1164 |
| 385 | 20230904 | 141100 | 8042698800 | 18110 | 18110 | 18110 | 18100 | 652 |
| 386 | 20230904 | 141000 | 8030897090 | 18110 | 18100 | 18110 | 18100 | 101 |
| 387 | 20230904 | 140900 | 8029068970 | 18100 | 18100 | 18100 | 18100 | 256 |
| 388 | 20230904 | 140800 | 8024435370 | 18110 | 18110 | 18110 | 18110 | 85 |
| 389 | 20230904 | 140700 | 8022896020 | 18110 | 18100 | 18110 | 18100 | 30 |
| 390 | 20230904 | 140600 | 8022353010 | 18100 | 18110 | 18110 | 18100 | 776 |
| 391 | 20230904 | 140500 | 8008306870 | 18110 | 18100 | 18110 | 18100 | 18 |
| 392 | 20230904 | 140400 | 8007981050 | 18110 | 18110 | 18110 | 18100 | 135 |
| 393 | 20230904 | 140300 | 8005536790 | 18110 | 18110 | 18110 | 18100 | 317 |
| 394 | 20230904 | 140200 | 7999798270 | 18110 | 18120 | 18120 | 18110 | 570 |
| 395 | 20230904 | 140100 | 7989475350 | 18120 | 18110 | 18120 | 18110 | 96 |
| 396 | 20230904 | 140000 | 7987736770 | 18100 | 18110 | 18110 | 18100 | 62 |
| 397 | 20230904 | 135900 | 7986614050 | 18110 | 18100 | 18110 | 18100 | 45 |
| 398 | 20230904 | 135800 | 7985799500 | 18100 | 18100 | 18100 | 18090 | 73 |
| 399 | 20230904 | 135700 | 7984478210 | 18100 | 18100 | 18100 | 18100 | 4 |
| 400 | 20230904 | 135600 | 7984405810 | 18090 | 18090 | 18110 | 18090 | 309 |
| 401 | 20230904 | 135500 | 7978814050 | 18120 | 18120 | 18120 | 18120 | 1 |
| 402 | 20230904 | 135400 | 7978795930 | 18090 | 18100 | 18120 | 18090 | 836 |
| 403 | 20230904 | 135300 | 7963664250 | 18100 | 18100 | 18100 | 18100 | 227 |
| 404 | 20230904 | 135200 | 7959555550 | 18090 | 18100 | 18100 | 18090 | 800 |
| 405 | 20230904 | 135100 | 7945080380 | 18100 | 18120 | 18120 | 18100 | 302 |
| 406 | 20230904 | 135000 | 7939610340 | 18130 | 18130 | 18130 | 18130 | 182 |
| 407 | 20230904 | 134900 | 7936310680 | 18130 | 18130 | 18130 | 18130 | 157 |
| 408 | 20230904 | 134800 | 7933464270 | 18140 | 18130 | 18140 | 18120 | 397 |
| 409 | 20230904 | 134700 | 7926266450 | 18130 | 18130 | 18130 | 18130 | 53 |
| 410 | 20230904 | 134600 | 7925305560 | 18130 | 18130 | 18130 | 18130 | 610 |
| 411 | 20230904 | 134500 | 7914246260 | 18110 | 18110 | 18110 | 18110 | 4 |
| 412 | 20230904 | 134400 | 7914173820 | 18100 | 18100 | 18110 | 18100 | 82 |
| 413 | 20230904 | 134300 | 7912688950 | 18100 | 18130 | 18130 | 18100 | 1173 |
| 414 | 20230904 | 134200 | 7891450040 | 18130 | 18120 | 18130 | 18120 | 36 |
| 415 | 20230904 | 134100 | 7890797670 | 18120 | 18130 | 18130 | 18120 | 221 |
| 416 | 20230904 | 134000 | 7886792030 | 18130 | 18130 | 18130 | 18130 | 115 |
| 417 | 20230904 | 133900 | 7884707080 | 18140 | 18140 | 18140 | 18140 | 194 |
| 418 | 20230904 | 133800 | 7881187920 | 18140 | 18150 | 18150 | 18130 | 31 |
| 419 | 20230904 | 133700 | 7880625330 | 18150 | 18130 | 18150 | 18130 | 1336 |
| 420 | 20230904 | 133600 | 7856383420 | 18130 | 18130 | 18130 | 18120 | 541 |
| 421 | 20230904 | 133500 | 7846576370 | 18130 | 18130 | 18140 | 18130 | 515 |
| 422 | 20230904 | 133400 | 7837237070 | 18120 | 18130 | 18130 | 18120 | 151 |
| 423 | 20230904 | 133300 | 7834500150 | 18130 | 18140 | 18140 | 18130 | 887 |
| 424 | 20230904 | 133200 | 7818418370 | 18150 | 18150 | 18160 | 18150 | 884 |
| 425 | 20230904 | 133100 | 7802372450 | 18150 | 18140 | 18150 | 18140 | 128 |
| 426 | 20230904 | 133000 | 7800050330 | 18140 | 18130 | 18140 | 18130 | 286 |
| 427 | 20230904 | 132900 | 7794864590 | 18120 | 18120 | 18120 | 18120 | 4 |
| 428 | 20230904 | 132800 | 7794792110 | 18120 | 18100 | 18120 | 18100 | 1213 |
| 429 | 20230904 | 132700 | 7772836300 | 18100 | 18100 | 18100 | 18100 | 222 |
| 430 | 20230904 | 132600 | 7768818100 | 18090 | 18090 | 18090 | 18090 | 320 |
| 431 | 20230904 | 132500 | 7763029300 | 18080 | 18080 | 18080 | 18080 | 0 |
| 432 | 20230904 | 132400 | 7763029300 | 18080 | 18090 | 18090 | 18080 | 285 |
| 433 | 20230904 | 132300 | 7757875960 | 18090 | 18100 | 18100 | 18090 | 305 |
| 434 | 20230904 | 132200 | 7752358090 | 18090 | 18090 | 18090 | 18090 | 40 |
| 435 | 20230904 | 132100 | 7751634490 | 18100 | 18100 | 18100 | 18100 | 20 |
| 436 | 20230904 | 132000 | 7751272490 | 18100 | 18100 | 18100 | 18100 | 84 |
| 437 | 20230904 | 131900 | 7749752090 | 18100 | 18090 | 18100 | 18090 | 74 |
| 438 | 20230904 | 131800 | 7748412730 | 18090 | 18090 | 18100 | 18090 | 126 |
| 439 | 20230904 | 131700 | 7746132190 | 18090 | 18090 | 18090 | 18080 | 425 |
| 440 | 20230904 | 131600 | 7738444940 | 18100 | 18090 | 18100 | 18070 | 1915 |
| 441 | 20230904 | 131500 | 7703801070 | 18070 | 18050 | 18080 | 18050 | 322 |
| 442 | 20230904 | 131400 | 7697985400 | 18050 | 18060 | 18060 | 18050 | 13 |
| 443 | 20230904 | 131300 | 7697750740 | 18060 | 18060 | 18060 | 18060 | 64 |
| 444 | 20230904 | 131200 | 7696594900 | 18080 | 18080 | 18080 | 18080 | 273 |
| 445 | 20230904 | 131100 | 7691659060 | 18060 | 18060 | 18060 | 18060 | 150 |
| 446 | 20230904 | 131000 | 7688950060 | 18050 | 18050 | 18050 | 18050 | 203 |
| 447 | 20230904 | 130900 | 7685285910 | 18050 | 18050 | 18050 | 18050 | 206 |
| 448 | 20230904 | 130800 | 7681567610 | 18050 | 18090 | 18090 | 18050 | 1537 |
| 449 | 20230904 | 130700 | 7653808600 | 18090 | 18090 | 18090 | 18090 | 1 |
| 450 | 20230904 | 130600 | 7653790510 | 18050 | 18050 | 18050 | 18050 | 20 |
| 451 | 20230904 | 130500 | 7653429510 | 18050 | 18050 | 18050 | 18050 | 27 |
| 452 | 20230904 | 130400 | 7652942160 | 18050 | 18090 | 18090 | 18050 | 81 |
| 453 | 20230904 | 130300 | 7651478110 | 18090 | 18090 | 18090 | 18090 | 100 |
| 454 | 20230904 | 130200 | 7649669110 | 18090 | 18050 | 18090 | 18050 | 436 |
| 455 | 20230904 | 130100 | 7641790910 | 18040 | 18040 | 18040 | 18040 | 48 |
| 456 | 20230904 | 130000 | 7640924990 | 18030 | 18050 | 18050 | 18030 | 335 |
| 457 | 20230904 | 125900 | 7634882040 | 18040 | 18040 | 18040 | 18040 | 64 |
| 458 | 20230904 | 125800 | 7633727480 | 18040 | 18050 | 18050 | 18040 | 1245 |
| 459 | 20230904 | 125700 | 7611267670 | 18050 | 18040 | 18050 | 18040 | 110 |
| 460 | 20230904 | 125600 | 7609282230 | 18050 | 18050 | 18050 | 18050 | 59 |
| 461 | 20230904 | 125500 | 7608217280 | 18040 | 18050 | 18050 | 18040 | 148 |
| 462 | 20230904 | 125400 | 7605545980 | 18040 | 18050 | 18050 | 18040 | 565 |
| 463 | 20230904 | 125300 | 7595352740 | 18050 | 18050 | 18050 | 18050 | 155 |
| 464 | 20230904 | 125200 | 7592554990 | 18040 | 18050 | 18050 | 18030 | 1854 |
| 465 | 20230904 | 125100 | 7559119750 | 18050 | 18070 | 18070 | 18050 | 81 |
| 466 | 20230904 | 125000 | 7557656630 | 18070 | 18060 | 18070 | 18060 | 5 |
| 467 | 20230904 | 124900 | 7557566290 | 18080 | 18050 | 18080 | 18050 | 569 |
| 468 | 20230904 | 124800 | 7547287550 | 18050 | 18040 | 18050 | 18040 | 9 |
| 469 | 20230904 | 124700 | 7547125150 | 18030 | 18030 | 18030 | 18030 | 0 |
| 470 | 20230904 | 124600 | 7547125150 | 18030 | 18040 | 18040 | 18030 | 1226 |
| 471 | 20230904 | 124500 | 7525008290 | 18080 | 18080 | 18080 | 18040 | 1138 |
| 472 | 20230904 | 124400 | 7504467730 | 18080 | 18060 | 18080 | 18060 | 90 |
| 473 | 20230904 | 124300 | 7502840890 | 18060 | 18060 | 18060 | 18050 | 39 |
| 474 | 20230904 | 124200 | 7502136750 | 18080 | 18050 | 18080 | 18050 | 123 |
| 475 | 20230904 | 124100 | 7499913540 | 18040 | 18060 | 18070 | 18040 | 434 |
| 476 | 20230904 | 124000 | 7492075560 | 18060 | 18060 | 18070 | 18050 | 140 |
| 477 | 20230904 | 123900 | 7489546480 | 18050 | 18040 | 18050 | 18040 | 61 |
| 478 | 20230904 | 123800 | 7488445910 | 18050 | 18040 | 18050 | 18040 | 322 |
| 479 | 20230904 | 123700 | 7482633990 | 18040 | 18050 | 18050 | 18040 | 245 |
| 480 | 20230904 | 123600 | 7478211850 | 18050 | 18050 | 18050 | 18050 | 0 |
| 481 | 20230904 | 123500 | 7478211850 | 18050 | 18040 | 18050 | 18040 | 150 |
| 482 | 20230904 | 123400 | 7475505470 | 18050 | 18050 | 18050 | 18040 | 79 |
| 483 | 20230904 | 123300 | 7474079760 | 18050 | 18040 | 18050 | 18040 | 43 |
| 484 | 20230904 | 123200 | 7473303830 | 18050 | 18070 | 18070 | 18050 | 602 |
| 485 | 20230904 | 123100 | 7462436000 | 18060 | 18060 | 18070 | 18060 | 13 |
| 486 | 20230904 | 123000 | 7462201180 | 18060 | 18060 | 18060 | 18060 | 65 |
| 487 | 20230904 | 122900 | 7461027280 | 18070 | 18070 | 18070 | 18060 | 12 |
| 488 | 20230904 | 122800 | 7460810460 | 18060 | 18060 | 18060 | 18060 | 177 |
| 489 | 20230904 | 122700 | 7457613840 | 18070 | 18060 | 18070 | 18060 | 412 |
| 490 | 20230904 | 122600 | 7450172040 | 18060 | 18070 | 18070 | 18060 | 163 |
| 491 | 20230904 | 122500 | 7447227810 | 18060 | 18060 | 18070 | 18060 | 477 |
| 492 | 20230904 | 122400 | 7438612470 | 18060 | 18080 | 18080 | 18060 | 158 |
| 493 | 20230904 | 122300 | 7435758710 | 18080 | 18100 | 18100 | 18080 | 548 |
| 494 | 20230904 | 122200 | 7425846840 | 18100 | 18100 | 18100 | 18100 | 16 |
| 495 | 20230904 | 122100 | 7425557240 | 18090 | 18100 | 18100 | 18090 | 110 |
| 496 | 20230904 | 122000 | 7423567300 | 18090 | 18090 | 18090 | 18090 | 35 |
| 497 | 20230904 | 121900 | 7422934150 | 18100 | 18090 | 18100 | 18090 | 35 |
| 498 | 20230904 | 121800 | 7422300910 | 18090 | 18050 | 18090 | 18050 | 669 |
| 499 | 20230904 | 121700 | 7410218050 | 18060 | 18050 | 18060 | 18050 | 59 |
| 500 | 20230904 | 121600 | 7409152550 | 18060 | 18050 | 18060 | 18050 | 6 |
| 501 | 20230904 | 121500 | 7409044210 | 18050 | 18060 | 18060 | 18050 | 63 |
| 502 | 20230904 | 121400 | 7407906470 | 18060 | 18050 | 18060 | 18050 | 6 |
| 503 | 20230904 | 121300 | 7407798120 | 18050 | 18050 | 18050 | 18040 | 15 |
| 504 | 20230904 | 121200 | 7407527420 | 18060 | 18050 | 18060 | 18040 | 483 |
| 505 | 20230904 | 121100 | 7398808860 | 18050 | 18040 | 18050 | 18040 | 17 |
| 506 | 20230904 | 121000 | 7398502090 | 18050 | 18050 | 18050 | 18040 | 177 |
| 507 | 20230904 | 120900 | 7395307330 | 18060 | 18060 | 18060 | 18060 | 40 |
| 508 | 20230904 | 120800 | 7394584930 | 18060 | 18060 | 18060 | 18060 | 54 |
| 509 | 20230904 | 120700 | 7393609690 | 18060 | 18060 | 18060 | 18060 | 14 |
| 510 | 20230904 | 120600 | 7393356850 | 18060 | 18060 | 18060 | 18060 | 354 |
| 511 | 20230904 | 120500 | 7386963610 | 18060 | 18060 | 18060 | 18060 | 7 |
| 512 | 20230904 | 120400 | 7386837190 | 18060 | 18060 | 18060 | 18060 | 50 |
| 513 | 20230904 | 120300 | 7385934190 | 18060 | 18060 | 18060 | 18050 | 109 |
| 514 | 20230904 | 120200 | 7383966650 | 18050 | 18060 | 18060 | 18050 | 578 |
| 515 | 20230904 | 120100 | 7373533660 | 18060 | 18050 | 18060 | 18050 | 140 |
| 516 | 20230904 | 120000 | 7371005710 | 18060 | 18070 | 18070 | 18050 | 1060 |
| 517 | 20230904 | 115900 | 7351857720 | 18070 | 18080 | 18080 | 18070 | 188 |
| 518 | 20230904 | 115800 | 7348460520 | 18070 | 18080 | 18080 | 18070 | 20 |
| 519 | 20230904 | 115700 | 7348098930 | 18070 | 18080 | 18080 | 18070 | 104 |
| 520 | 20230904 | 115600 | 7346219610 | 18080 | 18070 | 18080 | 18070 | 85 |
| 521 | 20230904 | 115500 | 7344683160 | 18070 | 18080 | 18080 | 18070 | 208 |
| 522 | 20230904 | 115400 | 7340923390 | 18070 | 18070 | 18080 | 18070 | 57 |
| 523 | 20230904 | 115300 | 7339892850 | 18080 | 18070 | 18080 | 18070 | 44 |
| 524 | 20230904 | 115200 | 7339097720 | 18070 | 18080 | 18080 | 18070 | 592 |
| 525 | 20230904 | 115100 | 7328394450 | 18080 | 18080 | 18080 | 18080 | 15 |
| 526 | 20230904 | 115000 | 7328123250 | 18080 | 18060 | 18080 | 18060 | 135 |
| 527 | 20230904 | 114900 | 7325684500 | 18060 | 18060 | 18070 | 18060 | 50 |
| 528 | 20230904 | 114800 | 7324781460 | 18060 | 18060 | 18070 | 18060 | 21 |
| 529 | 20230904 | 114700 | 7324402180 | 18060 | 18080 | 18080 | 18050 | 500 |
| 530 | 20230904 | 114600 | 7315368970 | 18080 | 18080 | 18080 | 18080 | 11 |
| 531 | 20230904 | 114500 | 7315170090 | 18080 | 18080 | 18080 | 18080 | 69 |
| 532 | 20230904 | 114400 | 7313922570 | 18080 | 18080 | 18080 | 18080 | 14 |
| 533 | 20230904 | 114300 | 7313669450 | 18080 | 18070 | 18080 | 18070 | 193 |
| 534 | 20230904 | 114200 | 7310181850 | 18080 | 18080 | 18080 | 18080 | 66 |
| 535 | 20230904 | 114100 | 7308988570 | 18070 | 18080 | 18080 | 18070 | 105 |
| 536 | 20230904 | 114000 | 7307091180 | 18080 | 18080 | 18080 | 18070 | 247 |
| 537 | 20230904 | 113900 | 7302625820 | 18090 | 18090 | 18090 | 18090 | 54 |
| 538 | 20230904 | 113800 | 7301648960 | 18090 | 18100 | 18100 | 18090 | 146 |
| 539 | 20230904 | 113700 | 7299007770 | 18100 | 18090 | 18100 | 18090 | 137 |
| 540 | 20230904 | 113600 | 7296528900 | 18090 | 18120 | 18120 | 18090 | 381 |
| 541 | 20230904 | 113500 | 7289631160 | 18110 | 18110 | 18110 | 18100 | 216 |
| 542 | 20230904 | 113400 | 7285719520 | 18100 | 18110 | 18120 | 18100 | 579 |
| 543 | 20230904 | 113300 | 7275235330 | 18120 | 18130 | 18130 | 18120 | 58 |
| 544 | 20230904 | 113200 | 7274183870 | 18130 | 18130 | 18130 | 18120 | 126 |
| 545 | 20230904 | 113100 | 7271900180 | 18130 | 18130 | 18130 | 18130 | 66 |
| 546 | 20230904 | 113000 | 7270703600 | 18130 | 18130 | 18140 | 18120 | 445 |
| 547 | 20230904 | 112900 | 7262635400 | 18130 | 18140 | 18140 | 18130 | 58 |
| 548 | 20230904 | 112800 | 7261583720 | 18140 | 18140 | 18140 | 18140 | 5 |
| 549 | 20230904 | 112700 | 7261493020 | 18130 | 18140 | 18140 | 18130 | 14 |
| 550 | 20230904 | 112600 | 7261239070 | 18140 | 18130 | 18150 | 18130 | 47 |
| 551 | 20230904 | 112500 | 7260386650 | 18130 | 18130 | 18130 | 18130 | 154 |
| 552 | 20230904 | 112400 | 7257594630 | 18130 | 18130 | 18130 | 18130 | 46 |
| 553 | 20230904 | 112300 | 7256760650 | 18110 | 18110 | 18110 | 18110 | 58 |
| 554 | 20230904 | 112200 | 7255710270 | 18100 | 18110 | 18110 | 18100 | 151 |
| 555 | 20230904 | 112100 | 7252976830 | 18110 | 18150 | 18150 | 18100 | 240 |
| 556 | 20230904 | 112000 | 7248621840 | 18100 | 18130 | 18130 | 18100 | 129 |
| 557 | 20230904 | 111900 | 7246285500 | 18140 | 18130 | 18150 | 18130 | 176 |
| 558 | 20230904 | 111800 | 7243092500 | 18130 | 18080 | 18130 | 18080 | 50 |
| 559 | 20230904 | 111700 | 7242187900 | 18070 | 18090 | 18090 | 18070 | 369 |
| 560 | 20230904 | 111600 | 7235512900 | 18080 | 18070 | 18090 | 18070 | 323 |
| 561 | 20230904 | 111500 | 7229671890 | 18070 | 18060 | 18070 | 18060 | 9 |
| 562 | 20230904 | 111400 | 7229509310 | 18070 | 18060 | 18070 | 18060 | 110 |
| 563 | 20230904 | 111300 | 7227522620 | 18060 | 18050 | 18060 | 18050 | 244 |
| 564 | 20230904 | 111200 | 7223117530 | 18050 | 18070 | 18070 | 18050 | 133 |
| 565 | 20230904 | 111100 | 7220716650 | 18090 | 18090 | 18090 | 18090 | 50 |
| 566 | 20230904 | 111000 | 7219812150 | 18090 | 18050 | 18090 | 18050 | 178 |
| 567 | 20230904 | 110900 | 7216596960 | 18040 | 18070 | 18070 | 18040 | 310 |
| 568 | 20230904 | 110800 | 7211001130 | 18070 | 18080 | 18080 | 18070 | 35 |
| 569 | 20230904 | 110700 | 7210368660 | 18080 | 18090 | 18090 | 18080 | 74 |
| 570 | 20230904 | 110600 | 7209030670 | 18090 | 18090 | 18090 | 18090 | 108 |
| 571 | 20230904 | 110500 | 7207076950 | 18090 | 18090 | 18090 | 18090 | 17 |
| 572 | 20230904 | 110400 | 7206769420 | 18080 | 18090 | 18090 | 18080 | 137 |
| 573 | 20230904 | 110300 | 7204291110 | 18090 | 18090 | 18090 | 18090 | 50 |
| 574 | 20230904 | 110200 | 7203386610 | 18100 | 18090 | 18100 | 18090 | 4 |
| 575 | 20230904 | 110100 | 7203314230 | 18090 | 18090 | 18090 | 18090 | 0 |
| 576 | 20230904 | 110000 | 7203314230 | 18090 | 18100 | 18100 | 18070 | 112 |
| 577 | 20230904 | 105900 | 7201288420 | 18100 | 18100 | 18160 | 18030 | 2414 |
| 578 | 20230904 | 105800 | 7157569630 | 18100 | 18100 | 18100 | 18100 | 56 |
| 579 | 20230904 | 105700 | 7156556030 | 18100 | 18100 | 18100 | 18100 | 75 |
| 580 | 20230904 | 105600 | 7155198530 | 18100 | 18090 | 18100 | 18090 | 157 |
| 581 | 20230904 | 105500 | 7152357520 | 18090 | 18090 | 18090 | 18090 | 58 |
| 582 | 20230904 | 105400 | 7151308300 | 18090 | 18100 | 18100 | 18090 | 159 |
| 583 | 20230904 | 105300 | 7148430950 | 18090 | 18050 | 18100 | 18050 | 553 |
| 584 | 20230904 | 105200 | 7138436200 | 18040 | 18070 | 18070 | 18040 | 58 |
| 585 | 20230904 | 105100 | 7137388170 | 18070 | 18010 | 18070 | 18010 | 177 |
| 586 | 20230904 | 105000 | 7134191580 | 18020 | 18030 | 18030 | 18010 | 1483 |
| 587 | 20230904 | 104900 | 7107471430 | 18030 | 18030 | 18030 | 18030 | 514 |
| 588 | 20230904 | 104800 | 7098204010 | 18030 | 18050 | 18050 | 18030 | 64 |
| 589 | 20230904 | 104700 | 7097049110 | 18050 | 18030 | 18050 | 18010 | 654 |
| 590 | 20230904 | 104600 | 7085253220 | 18020 | 18090 | 18090 | 18020 | 923 |
| 591 | 20230904 | 104500 | 7068608440 | 18090 | 18080 | 18090 | 18080 | 61 |
| 592 | 20230904 | 104400 | 7067505390 | 18070 | 18070 | 18080 | 18070 | 309 |
| 593 | 20230904 | 104300 | 7061919680 | 18080 | 18080 | 18080 | 18080 | 111 |
| 594 | 20230904 | 104200 | 7059912800 | 18070 | 18040 | 18070 | 18040 | 1553 |
| 595 | 20230904 | 104100 | 7031869110 | 18040 | 18040 | 18050 | 18040 | 83 |
| 596 | 20230904 | 104000 | 7030371780 | 18040 | 18040 | 18050 | 18020 | 1369 |
| 597 | 20230904 | 103900 | 7005672060 | 18040 | 18010 | 18040 | 18000 | 4817 |
| 598 | 20230904 | 103800 | 6918956820 | 18010 | 18020 | 18020 | 18010 | 2412 |
| 599 | 20230904 | 103700 | 6875508240 | 18020 | 18020 | 18030 | 18010 | 3022 |
| 600 | 20230904 | 103600 | 6821067960 | 18020 | 18050 | 18060 | 18020 | 2165 |
| 601 | 20230904 | 103500 | 6782029580 | 18050 | 18070 | 18080 | 18050 | 1948 |
| 602 | 20230904 | 103400 | 6746838000 | 18080 | 18110 | 18110 | 18080 | 2977 |
| 603 | 20230904 | 103300 | 6692958290 | 18120 | 18120 | 18180 | 18100 | 3784 |
| 604 | 20230904 | 103200 | 6624385910 | 18150 | 18090 | 18180 | 18090 | 6008 |
| 605 | 20230904 | 103100 | 6515325760 | 18090 | 18090 | 18190 | 18070 | 10878 |
| 606 | 20230904 | 103000 | 6318080050 | 18100 | 18180 | 18180 | 18100 | 5678 |
| 607 | 20230904 | 102900 | 6215112890 | 18180 | 18150 | 18200 | 18120 | 5854 |
| 608 | 20230904 | 102800 | 6108771450 | 18180 | 18120 | 18260 | 18120 | 6129 |
| 609 | 20230904 | 102700 | 5997272790 | 18200 | 18180 | 18200 | 18120 | 11324 |
| 610 | 20230904 | 102600 | 5791404980 | 18180 | 18150 | 18190 | 18110 | 10683 |
| 611 | 20230904 | 102500 | 5597418090 | 18160 | 18240 | 18240 | 18150 | 8101 |
| 612 | 20230904 | 102400 | 5449999850 | 18240 | 18350 | 18360 | 18240 | 4428 |
| 613 | 20230904 | 102300 | 5368951810 | 18340 | 18350 | 18360 | 18340 | 2901 |
| 614 | 20230904 | 102200 | 5315727240 | 18350 | 18330 | 18350 | 18330 | 1858 |
| 615 | 20230904 | 102100 | 5281650160 | 18330 | 18300 | 18330 | 18300 | 1492 |
| 616 | 20230904 | 102000 | 5254330450 | 18290 | 18300 | 18310 | 18280 | 983 |
| 617 | 20230904 | 101900 | 5236346700 | 18300 | 18320 | 18320 | 18300 | 874 |
| 618 | 20230904 | 101800 | 5220349050 | 18320 | 18310 | 18320 | 18310 | 878 |
| 619 | 20230904 | 101700 | 5204266790 | 18320 | 18300 | 18320 | 18280 | 2507 |
| 620 | 20230904 | 101600 | 5158406850 | 18300 | 18300 | 18310 | 18290 | 485 |
| 621 | 20230904 | 101500 | 5149531890 | 18300 | 18330 | 18330 | 18300 | 935 |
| 622 | 20230904 | 101400 | 5132415740 | 18330 | 18290 | 18330 | 18290 | 1722 |
| 623 | 20230904 | 101300 | 5100893500 | 18290 | 18280 | 18290 | 18280 | 538 |
| 624 | 20230904 | 101200 | 5091053730 | 18280 | 18250 | 18300 | 18250 | 919 |
| 625 | 20230904 | 101100 | 5074242780 | 18230 | 18260 | 18260 | 18220 | 2136 |
| 626 | 20230904 | 101000 | 5035283250 | 18260 | 18240 | 18260 | 18200 | 8640 |
| 627 | 20230904 | 100900 | 4877902550 | 18240 | 18290 | 18300 | 18240 | 1647 |
| 628 | 20230904 | 100800 | 4847818300 | 18300 | 18300 | 18310 | 18280 | 1931 |
| 629 | 20230904 | 100700 | 4812488220 | 18300 | 18320 | 18340 | 18300 | 1766 |
| 630 | 20230904 | 100600 | 4780147300 | 18320 | 18330 | 18360 | 18280 | 8186 |
| 631 | 20230904 | 100500 | 4630077690 | 18330 | 18390 | 18390 | 18330 | 3108 |
| 632 | 20230904 | 100400 | 4572997780 | 18390 | 18400 | 18400 | 18390 | 2568 |
| 633 | 20230904 | 100300 | 4525763590 | 18400 | 18400 | 18400 | 18380 | 1057 |
| 634 | 20230904 | 100200 | 4506322790 | 18390 | 18380 | 18390 | 18360 | 3526 |
| 635 | 20230904 | 100100 | 4441494080 | 18380 | 18380 | 18380 | 18350 | 1857 |
| 636 | 20230904 | 100000 | 4407382070 | 18390 | 18390 | 18400 | 18370 | 4179 |
| 637 | 20230904 | 095900 | 4330543180 | 18400 | 18380 | 18400 | 18370 | 6098 |
| 638 | 20230904 | 095800 | 4218397780 | 18390 | 18330 | 18400 | 18320 | 15317 |
| 639 | 20230904 | 095700 | 3937013940 | 18330 | 18320 | 18340 | 18320 | 720 |
| 640 | 20230904 | 095600 | 3923815520 | 18330 | 18330 | 18340 | 18320 | 2099 |
| 641 | 20230904 | 095500 | 3885349470 | 18330 | 18330 | 18340 | 18330 | 905 |
| 642 | 20230904 | 095400 | 3868760000 | 18330 | 18300 | 18350 | 18300 | 5461 |
| 643 | 20230904 | 095300 | 3768659590 | 18310 | 18310 | 18320 | 18280 | 766 |
| 644 | 20230904 | 095200 | 3754638870 | 18310 | 18320 | 18330 | 18280 | 3261 |
| 645 | 20230904 | 095100 | 3694905510 | 18320 | 18280 | 18330 | 18280 | 6261 |
| 646 | 20230904 | 095000 | 3580266340 | 18280 | 18250 | 18290 | 18250 | 2006 |
| 647 | 20230904 | 094900 | 3543594890 | 18250 | 18290 | 18290 | 18250 | 653 |
| 648 | 20230904 | 094800 | 3531654950 | 18290 | 18300 | 18300 | 18240 | 5288 |
| 649 | 20230904 | 094700 | 3435095300 | 18300 | 18320 | 18330 | 18290 | 3498 |
| 650 | 20230904 | 094600 | 3371069750 | 18320 | 18280 | 18320 | 18240 | 6496 |
| 651 | 20230904 | 094500 | 3252315010 | 18270 | 18300 | 18310 | 18260 | 3489 |
| 652 | 20230904 | 094400 | 3188501530 | 18300 | 18290 | 18310 | 18280 | 3272 |
| 653 | 20230904 | 094300 | 3128647560 | 18290 | 18290 | 18290 | 18270 | 2012 |
| 654 | 20230904 | 094200 | 3091867310 | 18300 | 18250 | 18330 | 18200 | 10260 |
| 655 | 20230904 | 094100 | 2904388230 | 18250 | 18180 | 18310 | 18160 | 29013 |
| 656 | 20230904 | 094000 | 2375367680 | 18180 | 18140 | 18180 | 18140 | 5879 |
| 657 | 20230904 | 093900 | 2268589050 | 18150 | 18070 | 18150 | 18070 | 7025 |
| 658 | 20230904 | 093800 | 2141322890 | 18070 | 18070 | 18090 | 18060 | 928 |
| 659 | 20230904 | 093700 | 2124551150 | 18090 | 18100 | 18100 | 18070 | 180 |
| 660 | 20230904 | 093600 | 2121295320 | 18070 | 18080 | 18100 | 18060 | 1196 |
| 661 | 20230904 | 093500 | 2099683810 | 18080 | 18100 | 18100 | 18060 | 1599 |
| 662 | 20230904 | 093400 | 2070775720 | 18100 | 18120 | 18120 | 18100 | 700 |
| 663 | 20230904 | 093300 | 2058101170 | 18120 | 18120 | 18120 | 18100 | 1255 |
| 664 | 20230904 | 093200 | 2035377290 | 18130 | 18120 | 18130 | 18120 | 899 |
| 665 | 20230904 | 093100 | 2019084150 | 18120 | 18130 | 18130 | 18120 | 310 |
| 666 | 20230904 | 093000 | 2013466940 | 18120 | 18090 | 18130 | 18080 | 2115 |
| 667 | 20230904 | 092900 | 1975166460 | 18090 | 18090 | 18100 | 18070 | 1837 |
| 668 | 20230904 | 092800 | 1941933120 | 18070 | 18090 | 18090 | 18060 | 909 |
| 669 | 20230904 | 092700 | 1925504020 | 18090 | 18080 | 18100 | 18050 | 792 |
| 670 | 20230904 | 092600 | 1911188610 | 18100 | 18070 | 18110 | 18070 | 769 |
| 671 | 20230904 | 092500 | 1897270290 | 18070 | 18120 | 18120 | 18070 | 563 |
| 672 | 20230904 | 092400 | 1887083250 | 18120 | 18090 | 18140 | 18080 | 4315 |
| 673 | 20230904 | 092300 | 1808932730 | 18090 | 18110 | 18110 | 18040 | 4026 |
| 674 | 20230904 | 092200 | 1736200860 | 18110 | 18110 | 18130 | 18100 | 695 |
| 675 | 20230904 | 092100 | 1723618920 | 18110 | 18140 | 18150 | 18110 | 616 |
| 676 | 20230904 | 092000 | 1712443610 | 18130 | 18060 | 18150 | 18050 | 6093 |
| 677 | 20230904 | 091900 | 1602115410 | 18060 | 18110 | 18110 | 18060 | 2312 |
| 678 | 20230904 | 091800 | 1560321410 | 18120 | 18080 | 18120 | 18060 | 2561 |
| 679 | 20230904 | 091700 | 1514010800 | 18090 | 18130 | 18160 | 18090 | 3891 |
| 680 | 20230904 | 091600 | 1443466140 | 18130 | 18170 | 18170 | 18100 | 2801 |
| 681 | 20230904 | 091500 | 1392687440 | 18170 | 18120 | 18250 | 18110 | 10178 |
| 682 | 20230904 | 091400 | 1207634390 | 18070 | 17930 | 18120 | 17930 | 13957 |
| 683 | 20230904 | 091300 | 956452480 | 17920 | 17900 | 17940 | 17900 | 2505 |
| 684 | 20230904 | 091200 | 911553440 | 17900 | 17900 | 17920 | 17860 | 1338 |
| 685 | 20230904 | 091100 | 887622400 | 17900 | 17910 | 17930 | 17860 | 1647 |
| 686 | 20230904 | 091000 | 858159070 | 17950 | 17920 | 17950 | 17900 | 3240 |
| 687 | 20230904 | 090900 | 800078950 | 17930 | 17870 | 17940 | 17870 | 1717 |
| 688 | 20230904 | 090800 | 769330510 | 17870 | 17860 | 17940 | 17860 | 2497 |
| 689 | 20230904 | 090700 | 724670710 | 17870 | 17800 | 17890 | 17790 | 1908 |
| 690 | 20230904 | 090600 | 690649550 | 17790 | 17800 | 17800 | 17760 | 2067 |
| 691 | 20230904 | 090500 | 653905450 | 17800 | 17820 | 17830 | 17800 | 1698 |
| 692 | 20230904 | 090400 | 623662700 | 17820 | 17870 | 17870 | 17820 | 1365 |
| 693 | 20230904 | 090300 | 599310960 | 17850 | 17850 | 17880 | 17830 | 1346 |
| 694 | 20230904 | 090200 | 575275440 | 17860 | 17900 | 17910 | 17830 | 3612 |
| 695 | 20230904 | 090100 | 510796780 | 17900 | 17980 | 18000 | 17900 | 6412 |
| 696 | 20230904 | 090000 | 395704460 | 17970 | 17940 | 18020 | 17940 | 21933 |