34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 11057 |
| 3 | 20230704 | 203500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20230704 | 203400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20230704 | 203300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20230704 | 203200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20230704 | 203100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20230704 | 203000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20230704 | 202900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20230704 | 202800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20230704 | 202700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20230704 | 202600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20230704 | 202500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20230704 | 202400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20230704 | 202300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20230704 | 202200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20230704 | 202100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20230704 | 202000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20230704 | 201900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20230704 | 201800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20230704 | 201700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20230704 | 201600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20230704 | 201500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20230704 | 201400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20230704 | 201300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20230704 | 201200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20230704 | 201100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20230704 | 201000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20230704 | 200900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20230704 | 200800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20230704 | 200700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20230704 | 200600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 11057 |
| 33 | 20230704 | 200500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20230704 | 200400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20230704 | 200300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20230704 | 200200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20230704 | 200100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20230704 | 200000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20230704 | 195900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20230704 | 195800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20230704 | 195700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20230704 | 195600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20230704 | 195500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20230704 | 195400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20230704 | 195300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20230704 | 195200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20230704 | 195100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20230704 | 195000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20230704 | 194900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20230704 | 194800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20230704 | 194700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20230704 | 194600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20230704 | 194500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20230704 | 194400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20230704 | 194300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20230704 | 194200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20230704 | 194100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20230704 | 194000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20230704 | 193900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20230704 | 193800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20230704 | 193700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20230704 | 193600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 11057 |
| 63 | 20230704 | 193500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20230704 | 193400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20230704 | 193300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20230704 | 193200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20230704 | 193100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20230704 | 193000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20230704 | 192900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20230704 | 192800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20230704 | 192700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20230704 | 192600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20230704 | 192500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20230704 | 192400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20230704 | 192300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20230704 | 192200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20230704 | 192100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20230704 | 192000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20230704 | 191900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20230704 | 191800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20230704 | 191700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20230704 | 191600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20230704 | 191500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20230704 | 191400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20230704 | 191300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20230704 | 191200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20230704 | 191100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20230704 | 191000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20230704 | 190900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20230704 | 190800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20230704 | 190700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20230704 | 190600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 11057 |
| 93 | 20230704 | 190500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20230704 | 190400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20230704 | 190300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20230704 | 190200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20230704 | 190100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20230704 | 190000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20230704 | 185900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20230704 | 185800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20230704 | 185700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20230704 | 185600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20230704 | 185500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20230704 | 185400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20230704 | 185300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20230704 | 185200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20230704 | 185100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20230704 | 185000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20230704 | 184900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20230704 | 184800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20230704 | 184700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20230704 | 184600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20230704 | 184500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20230704 | 184400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20230704 | 184300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20230704 | 184200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20230704 | 184100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20230704 | 184000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20230704 | 183900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20230704 | 183800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20230704 | 183700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20230704 | 183600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 11057 |
| 123 | 20230704 | 183500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20230704 | 183400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20230704 | 183300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20230704 | 183200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20230704 | 183100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20230704 | 183000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20230704 | 182900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20230704 | 182800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20230704 | 182700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20230704 | 182600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20230704 | 182500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20230704 | 182400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20230704 | 182300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20230704 | 182200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20230704 | 182100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20230704 | 182000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20230704 | 181900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20230704 | 181800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20230704 | 181700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20230704 | 181600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20230704 | 181500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20230704 | 181400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20230704 | 181300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20230704 | 181200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20230704 | 181100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20230704 | 181000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20230704 | 180900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20230704 | 180800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20230704 | 180700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20230704 | 180600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 11057 |
| 153 | 20230704 | 180500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20230704 | 180400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20230704 | 180300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20230704 | 180200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20230704 | 180100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20230704 | 180000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20230704 | 175900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20230704 | 175800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20230704 | 175700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20230704 | 175600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20230704 | 175500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20230704 | 175400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20230704 | 175300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20230704 | 175200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20230704 | 175100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20230704 | 175000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20230704 | 174900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20230704 | 174800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20230704 | 174700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20230704 | 174600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20230704 | 174500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20230704 | 174400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20230704 | 174300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20230704 | 174200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20230704 | 174100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20230704 | 174000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20230704 | 173900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20230704 | 173800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20230704 | 173700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20230704 | 173600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 11057 |
| 183 | 20230704 | 173500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20230704 | 173400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20230704 | 173300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20230704 | 173200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20230704 | 173100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20230704 | 173000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20230704 | 172900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20230704 | 172800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20230704 | 172700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20230704 | 172600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20230704 | 172500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20230704 | 172400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20230704 | 172300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20230704 | 172200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20230704 | 172100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20230704 | 172000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20230704 | 171900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20230704 | 171800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20230704 | 171700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20230704 | 171600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20230704 | 171500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20230704 | 171400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20230704 | 171300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20230704 | 171200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20230704 | 171100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20230704 | 171000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20230704 | 170900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20230704 | 170800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20230704 | 170700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20230704 | 170600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 11057 |
| 213 | 20230704 | 170500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20230704 | 170400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20230704 | 170300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20230704 | 170200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20230704 | 170100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20230704 | 170000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20230704 | 165900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20230704 | 165800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20230704 | 165700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20230704 | 165600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20230704 | 165500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20230704 | 165400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20230704 | 165300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20230704 | 165200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20230704 | 165100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20230704 | 165000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20230704 | 164900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20230704 | 164800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20230704 | 164700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20230704 | 164600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20230704 | 164500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20230704 | 164400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20230704 | 164300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20230704 | 164200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20230704 | 164100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20230704 | 164000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20230704 | 163900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20230704 | 163800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20230704 | 163700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20230704 | 163600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 11057 |
| 243 | 20230704 | 163500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20230704 | 163400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20230704 | 163300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20230704 | 163200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20230704 | 163100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20230704 | 163000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20230704 | 162900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20230704 | 162800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20230704 | 162700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20230704 | 162600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20230704 | 162500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20230704 | 162400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20230704 | 162300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20230704 | 162200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20230704 | 162100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20230704 | 162000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20230704 | 161900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20230704 | 161800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20230704 | 161700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20230704 | 161600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20230704 | 161500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20230704 | 161400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20230704 | 161300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20230704 | 161200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20230704 | 161100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20230704 | 161000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20230704 | 160900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 270 | 20230704 | 160800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 271 | 20230704 | 160700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 272 | 20230704 | 160600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 11057 |
| 273 | 20230704 | 160500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 274 | 20230704 | 160400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 275 | 20230704 | 160300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 276 | 20230704 | 160200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 277 | 20230704 | 160100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 278 | 20230704 | 160000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 279 | 20230704 | 155900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 280 | 20230704 | 155800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 281 | 20230704 | 155700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 282 | 20230704 | 155600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 283 | 20230704 | 155500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 284 | 20230704 | 155400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 285 | 20230704 | 155300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 286 | 20230704 | 155200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 287 | 20230704 | 155100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 288 | 20230704 | 155000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 289 | 20230704 | 154900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 290 | 20230704 | 154800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 291 | 20230704 | 154700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 292 | 20230704 | 154600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20230704 | 154500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 294 | 20230704 | 154400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 295 | 20230704 | 154300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 296 | 20230704 | 154200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 297 | 20230704 | 154100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20230704 | 154000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 299 | 20230704 | 153900 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 300 | 20230704 | 153800 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 301 | 20230704 | 153700 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 302 | 20230704 | 153600 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 11057 |
| 303 | 20230704 | 153500 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 304 | 20230704 | 153400 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 305 | 20230704 | 153300 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 306 | 20230704 | 153200 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 307 | 20230704 | 153100 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 308 | 20230704 | 153000 | 3890306130 | 3110 | 3110 | 3110 | 3110 | 11057 |
| 309 | 20230704 | 152900 | 3855918860 | 3120 | 3120 | 3120 | 3120 | 0 |
| 310 | 20230704 | 152800 | 3855918860 | 3120 | 3120 | 3120 | 3120 | 0 |
| 311 | 20230704 | 152700 | 3855918860 | 3120 | 3120 | 3120 | 3120 | 0 |
| 312 | 20230704 | 152600 | 3855918860 | 3120 | 3120 | 3120 | 3120 | 0 |
| 313 | 20230704 | 152500 | 3855918860 | 3120 | 3120 | 3120 | 3120 | 0 |
| 314 | 20230704 | 152400 | 3855918860 | 3120 | 3120 | 3120 | 3120 | 0 |
| 315 | 20230704 | 152300 | 3855918860 | 3120 | 3120 | 3120 | 3120 | 0 |
| 316 | 20230704 | 152200 | 3855918860 | 3120 | 3120 | 3120 | 3120 | 0 |
| 317 | 20230704 | 152100 | 3855918860 | 3120 | 3120 | 3120 | 3120 | 0 |
| 318 | 20230704 | 152000 | 3855918860 | 3120 | 3120 | 3120 | 3120 | 0 |
| 319 | 20230704 | 151900 | 3855918860 | 3120 | 3115 | 3125 | 3115 | 8028 |
| 320 | 20230704 | 151800 | 3830900180 | 3120 | 3120 | 3120 | 3115 | 1345 |
| 321 | 20230704 | 151700 | 3826706005 | 3120 | 3125 | 3125 | 3120 | 66 |
| 322 | 20230704 | 151600 | 3826499860 | 3120 | 3120 | 3120 | 3120 | 1390 |
| 323 | 20230704 | 151500 | 3822163060 | 3120 | 3125 | 3125 | 3120 | 1289 |
| 324 | 20230704 | 151400 | 3818137565 | 3125 | 3120 | 3125 | 3120 | 1021 |
| 325 | 20230704 | 151300 | 3814947040 | 3120 | 3125 | 3125 | 3120 | 22 |
| 326 | 20230704 | 151200 | 3814878395 | 3120 | 3120 | 3120 | 3120 | 1126 |
| 327 | 20230704 | 151100 | 3811365275 | 3120 | 3125 | 3125 | 3120 | 29 |
| 328 | 20230704 | 151000 | 3811274660 | 3120 | 3120 | 3120 | 3115 | 3857 |
| 329 | 20230704 | 150900 | 3799240825 | 3120 | 3125 | 3130 | 3120 | 1579 |
| 330 | 20230704 | 150800 | 3794306785 | 3125 | 3125 | 3125 | 3125 | 1 |
| 331 | 20230704 | 150700 | 3794303660 | 3125 | 3125 | 3125 | 3125 | 41 |
| 332 | 20230704 | 150600 | 3794175535 | 3125 | 3130 | 3130 | 3125 | 4736 |
| 333 | 20230704 | 150500 | 3779353480 | 3130 | 3140 | 3140 | 3130 | 6008 |
| 334 | 20230704 | 150400 | 3760518295 | 3135 | 3140 | 3150 | 3135 | 3092 |
| 335 | 20230704 | 150300 | 3750810910 | 3140 | 3145 | 3150 | 3135 | 3552 |
| 336 | 20230704 | 150200 | 3739656950 | 3150 | 3150 | 3150 | 3140 | 1179 |
| 337 | 20230704 | 150100 | 3735946735 | 3150 | 3135 | 3150 | 3135 | 3259 |
| 338 | 20230704 | 150000 | 3725719820 | 3135 | 3135 | 3135 | 3135 | 241 |
| 339 | 20230704 | 145900 | 3724964285 | 3135 | 3135 | 3135 | 3130 | 1487 |
| 340 | 20230704 | 145800 | 3720305810 | 3135 | 3135 | 3135 | 3135 | 1186 |
| 341 | 20230704 | 145700 | 3716587700 | 3135 | 3130 | 3135 | 3130 | 2069 |
| 342 | 20230704 | 145600 | 3710104755 | 3130 | 3135 | 3135 | 3130 | 532 |
| 343 | 20230704 | 145500 | 3708439560 | 3135 | 3135 | 3135 | 3130 | 2522 |
| 344 | 20230704 | 145400 | 3700543320 | 3145 | 3135 | 3145 | 3135 | 582 |
| 345 | 20230704 | 145300 | 3698717695 | 3130 | 3135 | 3135 | 3130 | 415 |
| 346 | 20230704 | 145200 | 3697416715 | 3135 | 3145 | 3145 | 3135 | 1239 |
| 347 | 20230704 | 145100 | 3693529090 | 3150 | 3150 | 3150 | 3150 | 2001 |
| 348 | 20230704 | 145000 | 3687225940 | 3150 | 3150 | 3150 | 3150 | 1900 |
| 349 | 20230704 | 144900 | 3681240940 | 3150 | 3145 | 3150 | 3145 | 3607 |
| 350 | 20230704 | 144800 | 3669878895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 351 | 20230704 | 144700 | 3669878895 | 3145 | 3150 | 3150 | 3145 | 620 |
| 352 | 20230704 | 144600 | 3667927495 | 3150 | 3150 | 3160 | 3150 | 7502 |
| 353 | 20230704 | 144500 | 3644287680 | 3145 | 3135 | 3150 | 3135 | 7277 |
| 354 | 20230704 | 144400 | 3621445480 | 3130 | 3130 | 3130 | 3130 | 3333 |
| 355 | 20230704 | 144300 | 3611013190 | 3130 | 3135 | 3135 | 3130 | 2152 |
| 356 | 20230704 | 144200 | 3604268495 | 3135 | 3135 | 3140 | 3135 | 1851 |
| 357 | 20230704 | 144100 | 3598458100 | 3135 | 3145 | 3145 | 3135 | 1610 |
| 358 | 20230704 | 144000 | 3593402715 | 3145 | 3145 | 3145 | 3140 | 2294 |
| 359 | 20230704 | 143900 | 3586191545 | 3145 | 3135 | 3145 | 3135 | 3503 |
| 360 | 20230704 | 143800 | 3575179065 | 3135 | 3135 | 3135 | 3135 | 1715 |
| 361 | 20230704 | 143700 | 3569802540 | 3135 | 3135 | 3135 | 3135 | 2676 |
| 362 | 20230704 | 143600 | 3561413280 | 3135 | 3135 | 3135 | 3130 | 6080 |
| 363 | 20230704 | 143500 | 3542375135 | 3140 | 3140 | 3140 | 3140 | 3169 |
| 364 | 20230704 | 143400 | 3532424475 | 3145 | 3145 | 3145 | 3145 | 2754 |
| 365 | 20230704 | 143300 | 3523763145 | 3140 | 3145 | 3145 | 3140 | 1106 |
| 366 | 20230704 | 143200 | 3520284900 | 3145 | 3150 | 3150 | 3145 | 3599 |
| 367 | 20230704 | 143100 | 3508955545 | 3150 | 3150 | 3150 | 3150 | 2155 |
| 368 | 20230704 | 143000 | 3502167295 | 3145 | 3150 | 3150 | 3145 | 1905 |
| 369 | 20230704 | 142900 | 3496169770 | 3145 | 3140 | 3145 | 3140 | 1323 |
| 370 | 20230704 | 142800 | 3492009190 | 3140 | 3140 | 3140 | 3140 | 2078 |
| 371 | 20230704 | 142700 | 3485484270 | 3145 | 3145 | 3145 | 3140 | 2938 |
| 372 | 20230704 | 142600 | 3476244620 | 3145 | 3150 | 3150 | 3145 | 1972 |
| 373 | 20230704 | 142500 | 3470042410 | 3150 | 3145 | 3150 | 3145 | 2604 |
| 374 | 20230704 | 142400 | 3461841280 | 3145 | 3140 | 3155 | 3140 | 2649 |
| 375 | 20230704 | 142300 | 3453490205 | 3140 | 3150 | 3155 | 3140 | 2104 |
| 376 | 20230704 | 142200 | 3446854150 | 3155 | 3145 | 3155 | 3140 | 3901 |
| 377 | 20230704 | 142100 | 3434564695 | 3150 | 3145 | 3155 | 3135 | 14575 |
| 378 | 20230704 | 142000 | 3388616985 | 3145 | 3145 | 3145 | 3130 | 1621 |
| 379 | 20230704 | 141900 | 3383519500 | 3145 | 3140 | 3145 | 3140 | 2600 |
| 380 | 20230704 | 141800 | 3375352005 | 3140 | 3135 | 3145 | 3125 | 2737 |
| 381 | 20230704 | 141700 | 3366770460 | 3135 | 3135 | 3140 | 3130 | 4262 |
| 382 | 20230704 | 141600 | 3353422900 | 3140 | 3135 | 3140 | 3130 | 2594 |
| 383 | 20230704 | 141500 | 3345288770 | 3135 | 3135 | 3135 | 3135 | 1230 |
| 384 | 20230704 | 141400 | 3341432720 | 3135 | 3135 | 3135 | 3135 | 2978 |
| 385 | 20230704 | 141300 | 3332096690 | 3135 | 3140 | 3140 | 3135 | 1654 |
| 386 | 20230704 | 141200 | 3326907585 | 3140 | 3140 | 3140 | 3140 | 2127 |
| 387 | 20230704 | 141100 | 3320228805 | 3140 | 3140 | 3145 | 3140 | 2079 |
| 388 | 20230704 | 141000 | 3313696950 | 3145 | 3150 | 3155 | 3140 | 2858 |
| 389 | 20230704 | 140900 | 3304702515 | 3150 | 3145 | 3150 | 3145 | 2203 |
| 390 | 20230704 | 140800 | 3297763535 | 3140 | 3135 | 3150 | 3135 | 12953 |
| 391 | 20230704 | 140700 | 3257003240 | 3135 | 3135 | 3135 | 3130 | 2275 |
| 392 | 20230704 | 140600 | 3249874400 | 3135 | 3135 | 3140 | 3135 | 2793 |
| 393 | 20230704 | 140500 | 3241116705 | 3135 | 3120 | 3135 | 3120 | 11118 |
| 394 | 20230704 | 140400 | 3206323410 | 3120 | 3125 | 3125 | 3115 | 4609 |
| 395 | 20230704 | 140300 | 3191939285 | 3125 | 3120 | 3125 | 3115 | 9628 |
| 396 | 20230704 | 140200 | 3161886525 | 3120 | 3115 | 3120 | 3115 | 1591 |
| 397 | 20230704 | 140100 | 3156927150 | 3110 | 3115 | 3115 | 3110 | 2696 |
| 398 | 20230704 | 140000 | 3148531615 | 3110 | 3115 | 3115 | 3110 | 3332 |
| 399 | 20230704 | 135900 | 3138164465 | 3115 | 3115 | 3115 | 3110 | 2202 |
| 400 | 20230704 | 135800 | 3131305820 | 3115 | 3110 | 3115 | 3110 | 2326 |
| 401 | 20230704 | 135700 | 3124060410 | 3110 | 3120 | 3120 | 3110 | 2049 |
| 402 | 20230704 | 135600 | 3117672580 | 3120 | 3130 | 3130 | 3115 | 2296 |
| 403 | 20230704 | 135500 | 3110501440 | 3130 | 3125 | 3130 | 3125 | 2470 |
| 404 | 20230704 | 135400 | 3102770860 | 3125 | 3125 | 3125 | 3125 | 1554 |
| 405 | 20230704 | 135300 | 3097914610 | 3125 | 3130 | 3130 | 3125 | 2211 |
| 406 | 20230704 | 135200 | 3091000725 | 3130 | 3130 | 3130 | 3130 | 6497 |
| 407 | 20230704 | 135100 | 3070665115 | 3125 | 3125 | 3125 | 3125 | 15 |
| 408 | 20230704 | 135000 | 3070618240 | 3125 | 3120 | 3130 | 3120 | 1917 |
| 409 | 20230704 | 134900 | 3064627700 | 3130 | 3120 | 3130 | 3120 | 5557 |
| 410 | 20230704 | 134800 | 3047253175 | 3120 | 3115 | 3120 | 3115 | 8979 |
| 411 | 20230704 | 134700 | 3019271910 | 3115 | 3120 | 3120 | 3115 | 18055 |
| 412 | 20230704 | 134600 | 2963014220 | 3120 | 3120 | 3120 | 3110 | 3674 |
| 413 | 20230704 | 134500 | 2951564755 | 3120 | 3115 | 3120 | 3115 | 4552 |
| 414 | 20230704 | 134400 | 2937379970 | 3115 | 3110 | 3115 | 3110 | 1203 |
| 415 | 20230704 | 134300 | 2933635895 | 3110 | 3110 | 3110 | 3110 | 3707 |
| 416 | 20230704 | 134200 | 2922107125 | 3110 | 3110 | 3110 | 3110 | 1441 |
| 417 | 20230704 | 134100 | 2917625615 | 3110 | 3110 | 3115 | 3105 | 3653 |
| 418 | 20230704 | 134000 | 2906254590 | 3105 | 3100 | 3105 | 3100 | 7096 |
| 419 | 20230704 | 133900 | 2884242250 | 3100 | 3100 | 3105 | 3095 | 4628 |
| 420 | 20230704 | 133800 | 2869887475 | 3100 | 3095 | 3100 | 3095 | 2376 |
| 421 | 20230704 | 133700 | 2862522900 | 3095 | 3090 | 3095 | 3090 | 941 |
| 422 | 20230704 | 133600 | 2859610510 | 3090 | 3095 | 3095 | 3090 | 2302 |
| 423 | 20230704 | 133500 | 2852488325 | 3095 | 3095 | 3095 | 3095 | 2512 |
| 424 | 20230704 | 133400 | 2844713685 | 3090 | 3095 | 3095 | 3090 | 1845 |
| 425 | 20230704 | 133300 | 2839003430 | 3095 | 3100 | 3105 | 3095 | 5511 |
| 426 | 20230704 | 133200 | 2821902975 | 3100 | 3110 | 3110 | 3095 | 11186 |
| 427 | 20230704 | 133100 | 2787172270 | 3110 | 3090 | 3110 | 3090 | 8080 |
| 428 | 20230704 | 133000 | 2762130775 | 3090 | 3085 | 3095 | 3085 | 4985 |
| 429 | 20230704 | 132900 | 2746724440 | 3085 | 3085 | 3090 | 3085 | 1316 |
| 430 | 20230704 | 132800 | 2742664550 | 3085 | 3080 | 3085 | 3075 | 6361 |
| 431 | 20230704 | 132700 | 2723050440 | 3080 | 3075 | 3080 | 3075 | 1061 |
| 432 | 20230704 | 132600 | 2719784865 | 3075 | 3075 | 3075 | 3075 | 643 |
| 433 | 20230704 | 132500 | 2717807640 | 3075 | 3075 | 3075 | 3070 | 509 |
| 434 | 20230704 | 132400 | 2716242515 | 3075 | 3075 | 3080 | 3075 | 335 |
| 435 | 20230704 | 132300 | 2715212375 | 3075 | 3075 | 3075 | 3075 | 30 |
| 436 | 20230704 | 132200 | 2715120125 | 3075 | 3080 | 3080 | 3075 | 479 |
| 437 | 20230704 | 132100 | 2713647155 | 3080 | 3070 | 3080 | 3065 | 14128 |
| 438 | 20230704 | 132000 | 2670161790 | 3070 | 3070 | 3070 | 3070 | 1752 |
| 439 | 20230704 | 131900 | 2664783150 | 3065 | 3055 | 3065 | 3055 | 4371 |
| 440 | 20230704 | 131800 | 2651405345 | 3055 | 3055 | 3055 | 3055 | 781 |
| 441 | 20230704 | 131700 | 2649019390 | 3055 | 3055 | 3055 | 3055 | 1002 |
| 442 | 20230704 | 131600 | 2645958280 | 3060 | 3055 | 3060 | 3055 | 37 |
| 443 | 20230704 | 131500 | 2645845235 | 3055 | 3055 | 3060 | 3055 | 1836 |
| 444 | 20230704 | 131400 | 2640236250 | 3055 | 3055 | 3060 | 3055 | 809 |
| 445 | 20230704 | 131300 | 2637764735 | 3060 | 3060 | 3060 | 3060 | 70 |
| 446 | 20230704 | 131200 | 2637550535 | 3060 | 3055 | 3060 | 3055 | 203 |
| 447 | 20230704 | 131100 | 2636930350 | 3055 | 3055 | 3060 | 3055 | 644 |
| 448 | 20230704 | 131000 | 2634962920 | 3055 | 3055 | 3055 | 3055 | 301 |
| 449 | 20230704 | 130900 | 2634043365 | 3060 | 3065 | 3065 | 3060 | 592 |
| 450 | 20230704 | 130800 | 2632230810 | 3065 | 3060 | 3065 | 3060 | 508 |
| 451 | 20230704 | 130700 | 2630676315 | 3060 | 3065 | 3065 | 3060 | 1171 |
| 452 | 20230704 | 130600 | 2627092370 | 3065 | 3065 | 3065 | 3065 | 18 |
| 453 | 20230704 | 130500 | 2627037200 | 3060 | 3060 | 3060 | 3060 | 561 |
| 454 | 20230704 | 130400 | 2625320540 | 3060 | 3060 | 3060 | 3060 | 1 |
| 455 | 20230704 | 130300 | 2625317480 | 3060 | 3060 | 3060 | 3060 | 302 |
| 456 | 20230704 | 130200 | 2624393360 | 3060 | 3060 | 3060 | 3060 | 1528 |
| 457 | 20230704 | 130100 | 2619717680 | 3065 | 3065 | 3065 | 3060 | 52 |
| 458 | 20230704 | 130000 | 2619558305 | 3065 | 3060 | 3065 | 3060 | 87 |
| 459 | 20230704 | 125900 | 2619291890 | 3070 | 3060 | 3070 | 3060 | 506 |
| 460 | 20230704 | 125800 | 2617743520 | 3070 | 3065 | 3070 | 3065 | 2 |
| 461 | 20230704 | 125700 | 2617737385 | 3060 | 3065 | 3065 | 3060 | 551 |
| 462 | 20230704 | 125600 | 2616048820 | 3065 | 3065 | 3065 | 3065 | 216 |
| 463 | 20230704 | 125500 | 2615386780 | 3065 | 3070 | 3075 | 3060 | 556 |
| 464 | 20230704 | 125400 | 2613680810 | 3075 | 3070 | 3075 | 3070 | 2847 |
| 465 | 20230704 | 125300 | 2604940515 | 3055 | 3065 | 3065 | 3055 | 4064 |
| 466 | 20230704 | 125200 | 2592487125 | 3055 | 3060 | 3060 | 3055 | 36 |
| 467 | 20230704 | 125100 | 2592376990 | 3060 | 3060 | 3060 | 3060 | 533 |
| 468 | 20230704 | 125000 | 2590746010 | 3060 | 3060 | 3060 | 3060 | 237 |
| 469 | 20230704 | 124900 | 2590020790 | 3060 | 3060 | 3060 | 3055 | 1064 |
| 470 | 20230704 | 124800 | 2586765330 | 3060 | 3060 | 3060 | 3060 | 2 |
| 471 | 20230704 | 124700 | 2586759210 | 3060 | 3060 | 3060 | 3060 | 581 |
| 472 | 20230704 | 124600 | 2584981350 | 3055 | 3050 | 3055 | 3050 | 390 |
| 473 | 20230704 | 124500 | 2583790025 | 3055 | 3055 | 3060 | 3055 | 716 |
| 474 | 20230704 | 124400 | 2581602325 | 3050 | 3050 | 3050 | 3050 | 193 |
| 475 | 20230704 | 124300 | 2581013675 | 3050 | 3050 | 3050 | 3050 | 801 |
| 476 | 20230704 | 124200 | 2578570625 | 3050 | 3050 | 3050 | 3050 | 18 |
| 477 | 20230704 | 124100 | 2578515725 | 3055 | 3055 | 3060 | 3055 | 410 |
| 478 | 20230704 | 124000 | 2577263170 | 3055 | 3060 | 3060 | 3055 | 362 |
| 479 | 20230704 | 123900 | 2576157145 | 3055 | 3055 | 3055 | 3055 | 531 |
| 480 | 20230704 | 123800 | 2574534940 | 3055 | 3060 | 3060 | 3055 | 503 |
| 481 | 20230704 | 123700 | 2572995765 | 3055 | 3055 | 3055 | 3050 | 1759 |
| 482 | 20230704 | 123600 | 2567626020 | 3050 | 3050 | 3050 | 3050 | 6 |
| 483 | 20230704 | 123500 | 2567607720 | 3055 | 3050 | 3055 | 3050 | 3702 |
| 484 | 20230704 | 123400 | 2556316615 | 3055 | 3055 | 3055 | 3050 | 1253 |
| 485 | 20230704 | 123300 | 2552488840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 486 | 20230704 | 123200 | 2552488840 | 3055 | 3055 | 3055 | 3055 | 5 |
| 487 | 20230704 | 123100 | 2552473565 | 3050 | 3055 | 3060 | 3050 | 832 |
| 488 | 20230704 | 123000 | 2549935245 | 3060 | 3050 | 3065 | 3050 | 167 |
| 489 | 20230704 | 122900 | 2549425375 | 3050 | 3055 | 3055 | 3050 | 3855 |
| 490 | 20230704 | 122800 | 2537658265 | 3055 | 3060 | 3060 | 3055 | 385 |
| 491 | 20230704 | 122700 | 2536480170 | 3060 | 3060 | 3060 | 3055 | 1211 |
| 492 | 20230704 | 122600 | 2532779510 | 3055 | 3055 | 3055 | 3050 | 2434 |
| 493 | 20230704 | 122500 | 2525345600 | 3060 | 3060 | 3065 | 3055 | 13 |
| 494 | 20230704 | 122400 | 2525305820 | 3060 | 3060 | 3065 | 3060 | 766 |
| 495 | 20230704 | 122300 | 2522961080 | 3060 | 3060 | 3065 | 3055 | 719 |
| 496 | 20230704 | 122200 | 2520760350 | 3055 | 3055 | 3055 | 3055 | 1 |
| 497 | 20230704 | 122100 | 2520757295 | 3060 | 3060 | 3060 | 3060 | 454 |
| 498 | 20230704 | 122000 | 2519368055 | 3060 | 3055 | 3060 | 3055 | 503 |
| 499 | 20230704 | 121900 | 2517831380 | 3055 | 3060 | 3060 | 3055 | 4474 |
| 500 | 20230704 | 121800 | 2504140965 | 3055 | 3065 | 3065 | 3055 | 1023 |
| 501 | 20230704 | 121700 | 2501010500 | 3065 | 3065 | 3065 | 3065 | 10 |
| 502 | 20230704 | 121600 | 2500979850 | 3060 | 3060 | 3060 | 3060 | 5 |
| 503 | 20230704 | 121500 | 2500964550 | 3060 | 3065 | 3065 | 3060 | 538 |
| 504 | 20230704 | 121400 | 2499318085 | 3065 | 3065 | 3065 | 3065 | 2 |
| 505 | 20230704 | 121300 | 2499311955 | 3065 | 3060 | 3065 | 3060 | 7 |
| 506 | 20230704 | 121200 | 2499290520 | 3060 | 3060 | 3060 | 3060 | 1828 |
| 507 | 20230704 | 121100 | 2493696840 | 3060 | 3060 | 3060 | 3060 | 0 |
| 508 | 20230704 | 121000 | 2493696840 | 3060 | 3050 | 3060 | 3050 | 216 |
| 509 | 20230704 | 120900 | 2493036975 | 3055 | 3060 | 3060 | 3055 | 664 |
| 510 | 20230704 | 120800 | 2491008355 | 3055 | 3060 | 3060 | 3055 | 201 |
| 511 | 20230704 | 120700 | 2490393795 | 3060 | 3055 | 3060 | 3055 | 84 |
| 512 | 20230704 | 120600 | 2490136820 | 3050 | 3055 | 3055 | 3050 | 1597 |
| 513 | 20230704 | 120500 | 2485258110 | 3055 | 3055 | 3055 | 3055 | 1604 |
| 514 | 20230704 | 120400 | 2480357890 | 3055 | 3055 | 3055 | 3055 | 254 |
| 515 | 20230704 | 120300 | 2479581920 | 3055 | 3055 | 3055 | 3055 | 2943 |
| 516 | 20230704 | 120200 | 2470591055 | 3060 | 3055 | 3060 | 3055 | 20 |
| 517 | 20230704 | 120100 | 2470529860 | 3065 | 3060 | 3065 | 3055 | 503 |
| 518 | 20230704 | 120000 | 2468993175 | 3060 | 3065 | 3065 | 3055 | 935 |
| 519 | 20230704 | 115900 | 2466132090 | 3065 | 3065 | 3070 | 3065 | 5 |
| 520 | 20230704 | 115800 | 2466116750 | 3070 | 3065 | 3070 | 3060 | 907 |
| 521 | 20230704 | 115700 | 2463336800 | 3065 | 3065 | 3065 | 3055 | 26 |
| 522 | 20230704 | 115600 | 2463257160 | 3065 | 3065 | 3065 | 3060 | 357 |
| 523 | 20230704 | 115500 | 2462162960 | 3065 | 3055 | 3065 | 3055 | 962 |
| 524 | 20230704 | 115400 | 2459219220 | 3055 | 3060 | 3060 | 3055 | 749 |
| 525 | 20230704 | 115300 | 2456929280 | 3060 | 3055 | 3060 | 3055 | 907 |
| 526 | 20230704 | 115200 | 2454156370 | 3055 | 3060 | 3060 | 3055 | 231 |
| 527 | 20230704 | 115100 | 2453449760 | 3060 | 3060 | 3060 | 3060 | 615 |
| 528 | 20230704 | 115000 | 2451567860 | 3060 | 3055 | 3060 | 3055 | 575 |
| 529 | 20230704 | 114900 | 2449810890 | 3060 | 3060 | 3060 | 3055 | 228 |
| 530 | 20230704 | 114800 | 2449113215 | 3065 | 3065 | 3065 | 3065 | 24 |
| 531 | 20230704 | 114700 | 2449039655 | 3060 | 3065 | 3065 | 3055 | 1006 |
| 532 | 20230704 | 114600 | 2445963765 | 3065 | 3065 | 3065 | 3055 | 1426 |
| 533 | 20230704 | 114500 | 2441597835 | 3065 | 3065 | 3065 | 3060 | 528 |
| 534 | 20230704 | 114400 | 2439981160 | 3070 | 3070 | 3070 | 3065 | 770 |
| 535 | 20230704 | 114300 | 2437620560 | 3070 | 3055 | 3070 | 3055 | 3816 |
| 536 | 20230704 | 114200 | 2425928010 | 3055 | 3055 | 3055 | 3055 | 1121 |
| 537 | 20230704 | 114100 | 2422503355 | 3055 | 3060 | 3060 | 3055 | 808 |
| 538 | 20230704 | 114000 | 2420034695 | 3055 | 3055 | 3055 | 3055 | 6 |
| 539 | 20230704 | 113900 | 2420016365 | 3060 | 3060 | 3060 | 3060 | 15 |
| 540 | 20230704 | 113800 | 2419970465 | 3060 | 3060 | 3060 | 3060 | 2036 |
| 541 | 20230704 | 113700 | 2413740305 | 3060 | 3060 | 3060 | 3060 | 353 |
| 542 | 20230704 | 113600 | 2412660125 | 3060 | 3060 | 3060 | 3060 | 2168 |
| 543 | 20230704 | 113500 | 2406026045 | 3060 | 3055 | 3060 | 3050 | 2585 |
| 544 | 20230704 | 113400 | 2398128810 | 3055 | 3050 | 3055 | 3050 | 360 |
| 545 | 20230704 | 113300 | 2397030780 | 3055 | 3050 | 3055 | 3050 | 573 |
| 546 | 20230704 | 113200 | 2395282770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 547 | 20230704 | 113100 | 2395282770 | 3050 | 3050 | 3050 | 3050 | 308 |
| 548 | 20230704 | 113000 | 2394343370 | 3050 | 3050 | 3055 | 3050 | 704 |
| 549 | 20230704 | 112900 | 2392195665 | 3055 | 3055 | 3055 | 3055 | 25 |
| 550 | 20230704 | 112800 | 2392119290 | 3060 | 3055 | 3060 | 3050 | 587 |
| 551 | 20230704 | 112700 | 2390326850 | 3055 | 3055 | 3060 | 3055 | 295 |
| 552 | 20230704 | 112600 | 2389424760 | 3055 | 3055 | 3055 | 3055 | 2759 |
| 553 | 20230704 | 112500 | 2380996015 | 3055 | 3055 | 3055 | 3055 | 15 |
| 554 | 20230704 | 112400 | 2380950190 | 3050 | 3050 | 3050 | 3045 | 5778 |
| 555 | 20230704 | 112300 | 2363327810 | 3045 | 3050 | 3050 | 3045 | 1289 |
| 556 | 20230704 | 112200 | 2359401365 | 3050 | 3045 | 3050 | 3045 | 511 |
| 557 | 20230704 | 112100 | 2357845315 | 3050 | 3050 | 3050 | 3050 | 507 |
| 558 | 20230704 | 112000 | 2356298965 | 3045 | 3050 | 3050 | 3045 | 84 |
| 559 | 20230704 | 111900 | 2356043170 | 3050 | 3050 | 3055 | 3050 | 599 |
| 560 | 20230704 | 111800 | 2354215980 | 3055 | 3050 | 3055 | 3050 | 1938 |
| 561 | 20230704 | 111700 | 2348304780 | 3050 | 3045 | 3050 | 3045 | 501 |
| 562 | 20230704 | 111600 | 2346776735 | 3050 | 3050 | 3050 | 3045 | 1246 |
| 563 | 20230704 | 111500 | 2342979635 | 3050 | 3045 | 3055 | 3040 | 13435 |
| 564 | 20230704 | 111400 | 2302048220 | 3040 | 3040 | 3045 | 3040 | 308 |
| 565 | 20230704 | 111300 | 2301110885 | 3045 | 3045 | 3045 | 3040 | 1155 |
| 566 | 20230704 | 111200 | 2297598445 | 3045 | 3050 | 3050 | 3045 | 1411 |
| 567 | 20230704 | 111100 | 2293299480 | 3050 | 3055 | 3055 | 3050 | 1022 |
| 568 | 20230704 | 111000 | 2290182375 | 3055 | 3050 | 3055 | 3050 | 1199 |
| 569 | 20230704 | 110900 | 2286523495 | 3055 | 3055 | 3060 | 3055 | 1550 |
| 570 | 20230704 | 110800 | 2281786885 | 3060 | 3055 | 3060 | 3055 | 405 |
| 571 | 20230704 | 110700 | 2280549605 | 3055 | 3060 | 3060 | 3055 | 611 |
| 572 | 20230704 | 110600 | 2278682450 | 3060 | 3060 | 3060 | 3060 | 1198 |
| 573 | 20230704 | 110500 | 2275016570 | 3065 | 3060 | 3065 | 3060 | 516 |
| 574 | 20230704 | 110400 | 2273437600 | 3060 | 3065 | 3065 | 3060 | 1492 |
| 575 | 20230704 | 110300 | 2268864625 | 3065 | 3065 | 3065 | 3065 | 116 |
| 576 | 20230704 | 110200 | 2268509085 | 3060 | 3065 | 3065 | 3060 | 849 |
| 577 | 20230704 | 110100 | 2265909515 | 3065 | 3065 | 3065 | 3065 | 786 |
| 578 | 20230704 | 110000 | 2263500425 | 3065 | 3065 | 3065 | 3065 | 1321 |
| 579 | 20230704 | 105900 | 2259451560 | 3065 | 3065 | 3065 | 3060 | 1633 |
| 580 | 20230704 | 105800 | 2254448920 | 3065 | 3060 | 3065 | 3060 | 160 |
| 581 | 20230704 | 105700 | 2253958710 | 3060 | 3065 | 3070 | 3060 | 114 |
| 582 | 20230704 | 105600 | 2253609215 | 3065 | 3055 | 3065 | 3055 | 3882 |
| 583 | 20230704 | 105500 | 2241719720 | 3055 | 3055 | 3055 | 3055 | 304 |
| 584 | 20230704 | 105400 | 2240791000 | 3055 | 3055 | 3060 | 3055 | 150 |
| 585 | 20230704 | 105300 | 2240332630 | 3055 | 3055 | 3060 | 3055 | 1213 |
| 586 | 20230704 | 105200 | 2236625525 | 3055 | 3050 | 3055 | 3050 | 594 |
| 587 | 20230704 | 105100 | 2234810880 | 3050 | 3060 | 3060 | 3050 | 731 |
| 588 | 20230704 | 105000 | 2232579345 | 3060 | 3065 | 3065 | 3060 | 66 |
| 589 | 20230704 | 104900 | 2232377285 | 3060 | 3055 | 3060 | 3045 | 7736 |
| 590 | 20230704 | 104800 | 2208744990 | 3050 | 3055 | 3055 | 3050 | 2522 |
| 591 | 20230704 | 104700 | 2201050760 | 3055 | 3055 | 3055 | 3055 | 655 |
| 592 | 20230704 | 104600 | 2199049735 | 3055 | 3060 | 3060 | 3055 | 81 |
| 593 | 20230704 | 104500 | 2198802265 | 3050 | 3055 | 3055 | 3050 | 6098 |
| 594 | 20230704 | 104400 | 2180192110 | 3055 | 3060 | 3060 | 3055 | 301 |
| 595 | 20230704 | 104300 | 2179271055 | 3060 | 3060 | 3060 | 3055 | 977 |
| 596 | 20230704 | 104200 | 2176283815 | 3065 | 3060 | 3065 | 3060 | 3589 |
| 597 | 20230704 | 104100 | 2165301470 | 3060 | 3055 | 3060 | 3055 | 1484 |
| 598 | 20230704 | 104000 | 2160761600 | 3055 | 3055 | 3055 | 3050 | 2530 |
| 599 | 20230704 | 103900 | 2153033070 | 3055 | 3050 | 3060 | 3050 | 514 |
| 600 | 20230704 | 103800 | 2151462795 | 3055 | 3060 | 3065 | 3055 | 1895 |
| 601 | 20230704 | 103700 | 2145668570 | 3060 | 3065 | 3070 | 3060 | 1008 |
| 602 | 20230704 | 103600 | 2142580695 | 3070 | 3065 | 3070 | 3065 | 771 |
| 603 | 20230704 | 103500 | 2140215665 | 3070 | 3065 | 3070 | 3060 | 3976 |
| 604 | 20230704 | 103400 | 2128029210 | 3065 | 3055 | 3070 | 3055 | 11705 |
| 605 | 20230704 | 103300 | 2092218585 | 3050 | 3040 | 3055 | 3040 | 78861 |
| 606 | 20230704 | 103200 | 1852406225 | 3035 | 3035 | 3040 | 3035 | 11018 |
| 607 | 20230704 | 103100 | 1818961585 | 3035 | 3040 | 3040 | 3035 | 256 |
| 608 | 20230704 | 103000 | 1818184125 | 3040 | 3035 | 3040 | 3030 | 10061 |
| 609 | 20230704 | 102900 | 1787651550 | 3035 | 3040 | 3040 | 3030 | 880 |
| 610 | 20230704 | 102800 | 1784980810 | 3040 | 3035 | 3040 | 3035 | 4601 |
| 611 | 20230704 | 102700 | 1771016760 | 3035 | 3030 | 3035 | 3030 | 1835 |
| 612 | 20230704 | 102600 | 1765449060 | 3035 | 3035 | 3040 | 3035 | 1887 |
| 613 | 20230704 | 102500 | 1759722005 | 3040 | 3035 | 3040 | 3035 | 269 |
| 614 | 20230704 | 102400 | 1758905190 | 3040 | 3035 | 3040 | 3035 | 9118 |
| 615 | 20230704 | 102300 | 1731207020 | 3035 | 3035 | 3040 | 3035 | 4115 |
| 616 | 20230704 | 102200 | 1718717460 | 3035 | 3035 | 3040 | 3035 | 581 |
| 617 | 20230704 | 102100 | 1716954095 | 3035 | 3035 | 3035 | 3035 | 1090 |
| 618 | 20230704 | 102000 | 1713645945 | 3035 | 3035 | 3040 | 3035 | 494 |
| 619 | 20230704 | 101900 | 1712146620 | 3035 | 3035 | 3035 | 3030 | 2503 |
| 620 | 20230704 | 101800 | 1704550285 | 3035 | 3035 | 3035 | 3030 | 3460 |
| 621 | 20230704 | 101700 | 1694064025 | 3035 | 3035 | 3040 | 3035 | 3114 |
| 622 | 20230704 | 101600 | 1684612815 | 3035 | 3035 | 3035 | 3030 | 3605 |
| 623 | 20230704 | 101500 | 1673671665 | 3030 | 3030 | 3035 | 3030 | 185 |
| 624 | 20230704 | 101400 | 1673111110 | 3030 | 3030 | 3030 | 3030 | 1495 |
| 625 | 20230704 | 101300 | 1668581260 | 3030 | 3025 | 3030 | 3025 | 3513 |
| 626 | 20230704 | 101200 | 1657944295 | 3025 | 3030 | 3030 | 3025 | 876 |
| 627 | 20230704 | 101100 | 1655291010 | 3030 | 3025 | 3030 | 3025 | 4093 |
| 628 | 20230704 | 101000 | 1642904720 | 3025 | 3025 | 3030 | 3025 | 1025 |
| 629 | 20230704 | 100900 | 1639804020 | 3030 | 3030 | 3030 | 3025 | 22651 |
| 630 | 20230704 | 100800 | 1571278865 | 3035 | 3035 | 3035 | 3030 | 1836 |
| 631 | 20230704 | 100700 | 1565713045 | 3035 | 3030 | 3035 | 3030 | 4189 |
| 632 | 20230704 | 100600 | 1553016310 | 3035 | 3030 | 3035 | 3030 | 1157 |
| 633 | 20230704 | 100500 | 1549507405 | 3030 | 3030 | 3035 | 3025 | 5751 |
| 634 | 20230704 | 100400 | 1532078735 | 3025 | 3030 | 3030 | 3025 | 4902 |
| 635 | 20230704 | 100300 | 1517250085 | 3025 | 3030 | 3030 | 3025 | 2375 |
| 636 | 20230704 | 100200 | 1510065345 | 3030 | 3030 | 3030 | 3025 | 3824 |
| 637 | 20230704 | 100100 | 1498487685 | 3030 | 3035 | 3035 | 3025 | 2995 |
| 638 | 20230704 | 100000 | 1489413845 | 3030 | 3035 | 3035 | 3030 | 2068 |
| 639 | 20230704 | 095900 | 1483145290 | 3030 | 3040 | 3040 | 3025 | 23918 |
| 640 | 20230704 | 095800 | 1410637620 | 3040 | 3045 | 3045 | 3040 | 11666 |
| 641 | 20230704 | 095700 | 1375165435 | 3045 | 3045 | 3045 | 3045 | 4340 |
| 642 | 20230704 | 095600 | 1361950135 | 3045 | 3040 | 3045 | 3040 | 1408 |
| 643 | 20230704 | 095500 | 1357667690 | 3045 | 3045 | 3045 | 3040 | 1964 |
| 644 | 20230704 | 095400 | 1351687740 | 3045 | 3045 | 3050 | 3045 | 3931 |
| 645 | 20230704 | 095300 | 1339717600 | 3045 | 3050 | 3050 | 3045 | 1073 |
| 646 | 20230704 | 095200 | 1336445855 | 3050 | 3050 | 3050 | 3045 | 1194 |
| 647 | 20230704 | 095100 | 1332804510 | 3050 | 3050 | 3050 | 3045 | 2590 |
| 648 | 20230704 | 095000 | 1324910210 | 3050 | 3050 | 3050 | 3045 | 2278 |
| 649 | 20230704 | 094900 | 1317965945 | 3050 | 3045 | 3050 | 3040 | 4099 |
| 650 | 20230704 | 094800 | 1305482265 | 3040 | 3045 | 3045 | 3040 | 2247 |
| 651 | 20230704 | 094700 | 1298640570 | 3045 | 3045 | 3045 | 3040 | 692 |
| 652 | 20230704 | 094600 | 1296534455 | 3045 | 3045 | 3045 | 3040 | 1795 |
| 653 | 20230704 | 094500 | 1291073715 | 3045 | 3040 | 3045 | 3040 | 2547 |
| 654 | 20230704 | 094400 | 1283328225 | 3040 | 3040 | 3040 | 3035 | 1840 |
| 655 | 20230704 | 094300 | 1277735900 | 3035 | 3045 | 3045 | 3035 | 9762 |
| 656 | 20230704 | 094200 | 1248058295 | 3045 | 3050 | 3050 | 3040 | 17882 |
| 657 | 20230704 | 094100 | 1193649005 | 3050 | 3055 | 3060 | 3050 | 11726 |
| 658 | 20230704 | 094000 | 1157869055 | 3055 | 3060 | 3065 | 3055 | 2025 |
| 659 | 20230704 | 093900 | 1151681560 | 3060 | 3055 | 3070 | 3050 | 20485 |
| 660 | 20230704 | 093800 | 1088872445 | 3060 | 3055 | 3060 | 3055 | 2916 |
| 661 | 20230704 | 093700 | 1079962135 | 3050 | 3055 | 3055 | 3050 | 5165 |
| 662 | 20230704 | 093600 | 1064185020 | 3055 | 3060 | 3060 | 3050 | 16516 |
| 663 | 20230704 | 093500 | 1013765345 | 3060 | 3060 | 3060 | 3055 | 4195 |
| 664 | 20230704 | 093400 | 1000940890 | 3060 | 3060 | 3065 | 3055 | 6210 |
| 665 | 20230704 | 093300 | 981948230 | 3065 | 3060 | 3065 | 3060 | 1639 |
| 666 | 20230704 | 093200 | 976932485 | 3065 | 3065 | 3065 | 3060 | 1639 |
| 667 | 20230704 | 093100 | 971915990 | 3065 | 3065 | 3070 | 3060 | 8047 |
| 668 | 20230704 | 093000 | 947255285 | 3070 | 3075 | 3075 | 3065 | 18647 |
| 669 | 20230704 | 092900 | 889989955 | 3075 | 3075 | 3075 | 3070 | 2286 |
| 670 | 20230704 | 092800 | 882960510 | 3075 | 3075 | 3080 | 3070 | 8100 |
| 671 | 20230704 | 092700 | 858042845 | 3075 | 3070 | 3075 | 3070 | 18032 |
| 672 | 20230704 | 092600 | 802599710 | 3075 | 3075 | 3075 | 3070 | 3413 |
| 673 | 20230704 | 092500 | 792119990 | 3070 | 3075 | 3075 | 3070 | 2880 |
| 674 | 20230704 | 092400 | 783277030 | 3070 | 3075 | 3075 | 3070 | 9306 |
| 675 | 20230704 | 092300 | 754675485 | 3075 | 3085 | 3085 | 3070 | 14694 |
| 676 | 20230704 | 092200 | 709443660 | 3085 | 3085 | 3085 | 3080 | 5693 |
| 677 | 20230704 | 092100 | 691882405 | 3085 | 3090 | 3090 | 3080 | 8911 |
| 678 | 20230704 | 092000 | 664390155 | 3090 | 3090 | 3095 | 3090 | 4005 |
| 679 | 20230704 | 091900 | 652013155 | 3090 | 3105 | 3105 | 3090 | 16835 |
| 680 | 20230704 | 091800 | 599879265 | 3100 | 3105 | 3105 | 3100 | 612 |
| 681 | 20230704 | 091700 | 597979445 | 3105 | 3110 | 3110 | 3105 | 6167 |
| 682 | 20230704 | 091600 | 578830890 | 3105 | 3115 | 3120 | 3105 | 10624 |
| 683 | 20230704 | 091500 | 545753790 | 3115 | 3120 | 3125 | 3115 | 1365 |
| 684 | 20230704 | 091400 | 541495865 | 3120 | 3120 | 3125 | 3115 | 3090 |
| 685 | 20230704 | 091300 | 531856050 | 3120 | 3110 | 3220 | 3105 | 38202 |
| 686 | 20230704 | 091200 | 412363000 | 3110 | 3105 | 3110 | 3105 | 1202 |
| 687 | 20230704 | 091100 | 408628790 | 3110 | 3100 | 3110 | 3100 | 4305 |
| 688 | 20230704 | 091000 | 395262530 | 3100 | 3105 | 3105 | 3100 | 2792 |
| 689 | 20230704 | 090900 | 386603715 | 3100 | 3115 | 3115 | 3100 | 48442 |
| 690 | 20230704 | 090800 | 235773015 | 3120 | 3120 | 3120 | 3115 | 8464 |
| 691 | 20230704 | 090700 | 209406495 | 3115 | 3120 | 3120 | 3115 | 3328 |
| 692 | 20230704 | 090600 | 199025280 | 3115 | 3125 | 3125 | 3115 | 8435 |
| 693 | 20230704 | 090500 | 172727105 | 3125 | 3120 | 3125 | 3120 | 2870 |
| 694 | 20230704 | 090400 | 163772205 | 3115 | 3125 | 3125 | 3115 | 3965 |
| 695 | 20230704 | 090300 | 151410530 | 3125 | 3115 | 3125 | 3115 | 5963 |
| 696 | 20230704 | 090200 | 132821835 | 3115 | 3125 | 3125 | 3110 | 7481 |
| 697 | 20230704 | 090100 | 109533345 | 3110 | 3135 | 3155 | 3110 | 13575 |
| 698 | 20230704 | 090000 | 67140815 | 3130 | 3155 | 3165 | 3115 | 21366 |