35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 18569 |
| 3 | 20230705 | 204400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20230705 | 204300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20230705 | 204200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20230705 | 204100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20230705 | 204000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20230705 | 203900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20230705 | 203800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20230705 | 203700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20230705 | 203600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20230705 | 203500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20230705 | 203400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20230705 | 203300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20230705 | 203200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20230705 | 203100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20230705 | 203000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20230705 | 202900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20230705 | 202800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20230705 | 202700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20230705 | 202600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20230705 | 202500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20230705 | 202400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20230705 | 202300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20230705 | 202200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20230705 | 202100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20230705 | 202000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20230705 | 201900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20230705 | 201800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20230705 | 201700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20230705 | 201600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20230705 | 201500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 18569 |
| 33 | 20230705 | 201400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20230705 | 201300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20230705 | 201200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20230705 | 201100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20230705 | 201000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20230705 | 200900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20230705 | 200800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20230705 | 200700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20230705 | 200600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20230705 | 200500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20230705 | 200400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20230705 | 200300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20230705 | 200200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20230705 | 200100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20230705 | 200000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20230705 | 195900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20230705 | 195800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20230705 | 195700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20230705 | 195600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20230705 | 195500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20230705 | 195400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20230705 | 195300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20230705 | 195200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20230705 | 195100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20230705 | 195000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20230705 | 194900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20230705 | 194800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20230705 | 194700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20230705 | 194600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20230705 | 194500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 18569 |
| 63 | 20230705 | 194400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20230705 | 194300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20230705 | 194200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20230705 | 194100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20230705 | 194000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20230705 | 193900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20230705 | 193800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20230705 | 193700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20230705 | 193600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20230705 | 193500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20230705 | 193400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20230705 | 193300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20230705 | 193200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20230705 | 193100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20230705 | 193000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20230705 | 192900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20230705 | 192800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20230705 | 192700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20230705 | 192600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20230705 | 192500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20230705 | 192400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20230705 | 192300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20230705 | 192200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20230705 | 192100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20230705 | 192000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20230705 | 191900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20230705 | 191800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20230705 | 191700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20230705 | 191600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20230705 | 191500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 18569 |
| 93 | 20230705 | 191400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20230705 | 191300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20230705 | 191200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20230705 | 191100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20230705 | 191000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20230705 | 190900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20230705 | 190800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20230705 | 190700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20230705 | 190600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20230705 | 190500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20230705 | 190400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20230705 | 190300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20230705 | 190200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20230705 | 190100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20230705 | 190000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20230705 | 185900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20230705 | 185800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20230705 | 185700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20230705 | 185600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20230705 | 185500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20230705 | 185400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20230705 | 185300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20230705 | 185200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20230705 | 185100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20230705 | 185000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20230705 | 184900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20230705 | 184800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20230705 | 184700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20230705 | 184600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20230705 | 184500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 18569 |
| 123 | 20230705 | 184400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20230705 | 184300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20230705 | 184200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20230705 | 184100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20230705 | 184000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20230705 | 183900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20230705 | 183800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20230705 | 183700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20230705 | 183600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20230705 | 183500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20230705 | 183400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20230705 | 183300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20230705 | 183200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20230705 | 183100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20230705 | 183000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20230705 | 182900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20230705 | 182800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20230705 | 182700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20230705 | 182600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20230705 | 182500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20230705 | 182400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20230705 | 182300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20230705 | 182200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20230705 | 182100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20230705 | 182000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20230705 | 181900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20230705 | 181800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20230705 | 181700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20230705 | 181600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20230705 | 181500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 18569 |
| 153 | 20230705 | 181400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20230705 | 181300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20230705 | 181200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20230705 | 181100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20230705 | 181000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20230705 | 180900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20230705 | 180800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20230705 | 180700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20230705 | 180600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20230705 | 180500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20230705 | 180400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20230705 | 180300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20230705 | 180200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20230705 | 180100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20230705 | 180000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20230705 | 175900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20230705 | 175800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20230705 | 175700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20230705 | 175600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20230705 | 175500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20230705 | 175400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20230705 | 175300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20230705 | 175200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20230705 | 175100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20230705 | 175000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20230705 | 174900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20230705 | 174800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20230705 | 174700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20230705 | 174600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20230705 | 174500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 18569 |
| 183 | 20230705 | 174400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20230705 | 174300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20230705 | 174200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20230705 | 174100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20230705 | 174000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20230705 | 173900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20230705 | 173800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20230705 | 173700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20230705 | 173600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20230705 | 173500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20230705 | 173400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20230705 | 173300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20230705 | 173200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20230705 | 173100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20230705 | 173000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20230705 | 172900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20230705 | 172800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20230705 | 172700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20230705 | 172600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20230705 | 172500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20230705 | 172400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20230705 | 172300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20230705 | 172200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20230705 | 172100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20230705 | 172000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20230705 | 171900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20230705 | 171800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20230705 | 171700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20230705 | 171600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20230705 | 171500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 18569 |
| 213 | 20230705 | 171400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20230705 | 171300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20230705 | 171200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20230705 | 171100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20230705 | 171000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20230705 | 170900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20230705 | 170800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20230705 | 170700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20230705 | 170600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20230705 | 170500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20230705 | 170400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20230705 | 170300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20230705 | 170200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20230705 | 170100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20230705 | 170000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20230705 | 165900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20230705 | 165800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20230705 | 165700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20230705 | 165600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20230705 | 165500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20230705 | 165400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20230705 | 165300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20230705 | 165200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20230705 | 165100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20230705 | 165000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20230705 | 164900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20230705 | 164800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20230705 | 164700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20230705 | 164600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20230705 | 164500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 18569 |
| 243 | 20230705 | 164400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20230705 | 164300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20230705 | 164200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20230705 | 164100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20230705 | 164000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20230705 | 163900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20230705 | 163800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20230705 | 163700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20230705 | 163600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20230705 | 163500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20230705 | 163400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20230705 | 163300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20230705 | 163200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20230705 | 163100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20230705 | 163000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20230705 | 162900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20230705 | 162800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20230705 | 162700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20230705 | 162600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20230705 | 162500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20230705 | 162400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20230705 | 162300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20230705 | 162200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20230705 | 162100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20230705 | 162000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20230705 | 161900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20230705 | 161800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20230705 | 161700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20230705 | 161600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20230705 | 161500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 18569 |
| 273 | 20230705 | 161400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20230705 | 161300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20230705 | 161200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20230705 | 161100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20230705 | 161000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20230705 | 160900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20230705 | 160800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20230705 | 160700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20230705 | 160600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20230705 | 160500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20230705 | 160400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20230705 | 160300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20230705 | 160200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20230705 | 160100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20230705 | 160000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20230705 | 155900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20230705 | 155800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20230705 | 155700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20230705 | 155600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20230705 | 155500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20230705 | 155400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20230705 | 155300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20230705 | 155200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20230705 | 155100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20230705 | 155000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20230705 | 154900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20230705 | 154800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 300 | 20230705 | 154700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 301 | 20230705 | 154600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 302 | 20230705 | 154500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 18569 |
| 303 | 20230705 | 154400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20230705 | 154300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20230705 | 154200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 306 | 20230705 | 154100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 307 | 20230705 | 154000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 308 | 20230705 | 153900 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 309 | 20230705 | 153800 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 310 | 20230705 | 153700 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 311 | 20230705 | 153600 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 312 | 20230705 | 153500 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 313 | 20230705 | 153400 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 314 | 20230705 | 153300 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 315 | 20230705 | 153200 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 316 | 20230705 | 153100 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 317 | 20230705 | 153000 | 2416039170 | 3100 | 3100 | 3100 | 3100 | 18569 |
| 318 | 20230705 | 152900 | 2358475270 | 3110 | 3110 | 3110 | 3110 | 0 |
| 319 | 20230705 | 152800 | 2358475270 | 3110 | 3110 | 3110 | 3110 | 0 |
| 320 | 20230705 | 152700 | 2358475270 | 3110 | 3110 | 3110 | 3110 | 0 |
| 321 | 20230705 | 152600 | 2358475270 | 3110 | 3110 | 3110 | 3110 | 0 |
| 322 | 20230705 | 152500 | 2358475270 | 3110 | 3110 | 3110 | 3110 | 0 |
| 323 | 20230705 | 152400 | 2358475270 | 3110 | 3110 | 3110 | 3110 | 0 |
| 324 | 20230705 | 152300 | 2358475270 | 3110 | 3110 | 3110 | 3110 | 0 |
| 325 | 20230705 | 152200 | 2358475270 | 3110 | 3110 | 3110 | 3110 | 0 |
| 326 | 20230705 | 152100 | 2358475270 | 3110 | 3110 | 3110 | 3110 | 0 |
| 327 | 20230705 | 152000 | 2358475270 | 3110 | 3110 | 3110 | 3110 | 0 |
| 328 | 20230705 | 151900 | 2358475270 | 3110 | 3115 | 3115 | 3110 | 366 |
| 329 | 20230705 | 151800 | 2357336430 | 3115 | 3115 | 3115 | 3115 | 306 |
| 330 | 20230705 | 151700 | 2356383240 | 3110 | 3115 | 3115 | 3110 | 1684 |
| 331 | 20230705 | 151600 | 2351138895 | 3115 | 3115 | 3115 | 3115 | 1755 |
| 332 | 20230705 | 151500 | 2345672070 | 3115 | 3110 | 3115 | 3110 | 1187 |
| 333 | 20230705 | 151400 | 2341975490 | 3115 | 3115 | 3115 | 3115 | 0 |
| 334 | 20230705 | 151300 | 2341975490 | 3115 | 3115 | 3115 | 3115 | 488 |
| 335 | 20230705 | 151200 | 2340455370 | 3115 | 3125 | 3125 | 3110 | 3474 |
| 336 | 20230705 | 151100 | 2329626415 | 3120 | 3120 | 3120 | 3120 | 3 |
| 337 | 20230705 | 151000 | 2329617055 | 3125 | 3125 | 3125 | 3120 | 689 |
| 338 | 20230705 | 150900 | 2327466525 | 3125 | 3125 | 3125 | 3125 | 4 |
| 339 | 20230705 | 150800 | 2327454025 | 3120 | 3120 | 3120 | 3110 | 10336 |
| 340 | 20230705 | 150700 | 2295273750 | 3120 | 3120 | 3120 | 3120 | 451 |
| 341 | 20230705 | 150600 | 2293866630 | 3125 | 3125 | 3125 | 3125 | 0 |
| 342 | 20230705 | 150500 | 2293866630 | 3125 | 3125 | 3125 | 3120 | 418 |
| 343 | 20230705 | 150400 | 2292561470 | 3125 | 3130 | 3130 | 3125 | 419 |
| 344 | 20230705 | 150300 | 2291252000 | 3130 | 3125 | 3130 | 3125 | 520 |
| 345 | 20230705 | 150200 | 2289626955 | 3125 | 3125 | 3125 | 3120 | 616 |
| 346 | 20230705 | 150100 | 2287704210 | 3120 | 3120 | 3120 | 3120 | 300 |
| 347 | 20230705 | 150000 | 2286768210 | 3120 | 3125 | 3130 | 3120 | 3651 |
| 348 | 20230705 | 145900 | 2275364755 | 3125 | 3125 | 3125 | 3125 | 973 |
| 349 | 20230705 | 145800 | 2272324130 | 3125 | 3125 | 3125 | 3125 | 45 |
| 350 | 20230705 | 145700 | 2272183505 | 3125 | 3125 | 3130 | 3125 | 1210 |
| 351 | 20230705 | 145600 | 2268399095 | 3120 | 3130 | 3130 | 3120 | 5466 |
| 352 | 20230705 | 145500 | 2251318685 | 3130 | 3130 | 3130 | 3130 | 197 |
| 353 | 20230705 | 145400 | 2250702075 | 3135 | 3130 | 3135 | 3130 | 89 |
| 354 | 20230705 | 145300 | 2250423070 | 3130 | 3130 | 3130 | 3130 | 1118 |
| 355 | 20230705 | 145200 | 2246923730 | 3130 | 3135 | 3135 | 3130 | 1060 |
| 356 | 20230705 | 145100 | 2243605460 | 3130 | 3130 | 3130 | 3130 | 761 |
| 357 | 20230705 | 145000 | 2241223530 | 3125 | 3125 | 3125 | 3125 | 212 |
| 358 | 20230705 | 144900 | 2240561030 | 3130 | 3130 | 3130 | 3125 | 970 |
| 359 | 20230705 | 144800 | 2237529365 | 3130 | 3130 | 3130 | 3130 | 513 |
| 360 | 20230705 | 144700 | 2235923675 | 3130 | 3135 | 3135 | 3130 | 803 |
| 361 | 20230705 | 144600 | 2233410280 | 3135 | 3135 | 3135 | 3135 | 82 |
| 362 | 20230705 | 144500 | 2233153210 | 3130 | 3135 | 3135 | 3130 | 455 |
| 363 | 20230705 | 144400 | 2231727820 | 3135 | 3135 | 3135 | 3135 | 1713 |
| 364 | 20230705 | 144300 | 2226357565 | 3130 | 3130 | 3130 | 3130 | 2648 |
| 365 | 20230705 | 144200 | 2218069325 | 3130 | 3135 | 3135 | 3130 | 3825 |
| 366 | 20230705 | 144100 | 2206096290 | 3135 | 3130 | 3135 | 3130 | 253 |
| 367 | 20230705 | 144000 | 2205303740 | 3130 | 3130 | 3130 | 3130 | 189 |
| 368 | 20230705 | 143900 | 2204712170 | 3135 | 3135 | 3135 | 3135 | 82 |
| 369 | 20230705 | 143800 | 2204455100 | 3130 | 3130 | 3130 | 3130 | 1393 |
| 370 | 20230705 | 143700 | 2200095010 | 3130 | 3135 | 3135 | 3130 | 310 |
| 371 | 20230705 | 143600 | 2199124705 | 3135 | 3130 | 3135 | 3130 | 784 |
| 372 | 20230705 | 143500 | 2196670360 | 3130 | 3135 | 3135 | 3130 | 1713 |
| 373 | 20230705 | 143400 | 2191308170 | 3130 | 3135 | 3140 | 3130 | 1248 |
| 374 | 20230705 | 143300 | 2187395305 | 3135 | 3130 | 3135 | 3130 | 843 |
| 375 | 20230705 | 143200 | 2184753805 | 3135 | 3135 | 3135 | 3135 | 241 |
| 376 | 20230705 | 143100 | 2183998270 | 3135 | 3140 | 3140 | 3135 | 2249 |
| 377 | 20230705 | 143000 | 2176947240 | 3140 | 3140 | 3140 | 3135 | 251 |
| 378 | 20230705 | 142900 | 2176160045 | 3135 | 3135 | 3135 | 3135 | 11 |
| 379 | 20230705 | 142800 | 2176125560 | 3135 | 3135 | 3140 | 3135 | 915 |
| 380 | 20230705 | 142700 | 2173256630 | 3135 | 3140 | 3140 | 3135 | 669 |
| 381 | 20230705 | 142600 | 2171157065 | 3140 | 3140 | 3140 | 3140 | 583 |
| 382 | 20230705 | 142500 | 2169326445 | 3140 | 3140 | 3140 | 3135 | 2371 |
| 383 | 20230705 | 142400 | 2161882390 | 3140 | 3145 | 3145 | 3140 | 864 |
| 384 | 20230705 | 142300 | 2159166980 | 3145 | 3145 | 3145 | 3140 | 830 |
| 385 | 20230705 | 142200 | 2156557370 | 3145 | 3150 | 3150 | 3140 | 2111 |
| 386 | 20230705 | 142100 | 2149918770 | 3150 | 3145 | 3150 | 3145 | 976 |
| 387 | 20230705 | 142000 | 2146849200 | 3140 | 3145 | 3145 | 3140 | 244 |
| 388 | 20230705 | 141900 | 2146082635 | 3140 | 3140 | 3140 | 3140 | 27 |
| 389 | 20230705 | 141800 | 2145997855 | 3140 | 3145 | 3145 | 3140 | 244 |
| 390 | 20230705 | 141700 | 2145231285 | 3145 | 3145 | 3150 | 3145 | 983 |
| 391 | 20230705 | 141600 | 2142138880 | 3145 | 3145 | 3145 | 3145 | 463 |
| 392 | 20230705 | 141500 | 2140682745 | 3145 | 3145 | 3150 | 3145 | 872 |
| 393 | 20230705 | 141400 | 2137937645 | 3145 | 3145 | 3145 | 3145 | 711 |
| 394 | 20230705 | 141300 | 2135701550 | 3145 | 3145 | 3145 | 3145 | 487 |
| 395 | 20230705 | 141200 | 2134169935 | 3145 | 3150 | 3150 | 3145 | 2272 |
| 396 | 20230705 | 141100 | 2127018220 | 3145 | 3145 | 3145 | 3145 | 296 |
| 397 | 20230705 | 141000 | 2126087300 | 3145 | 3145 | 3150 | 3145 | 533 |
| 398 | 20230705 | 140900 | 2124409105 | 3145 | 3145 | 3145 | 3145 | 1104 |
| 399 | 20230705 | 140800 | 2120937025 | 3140 | 3140 | 3140 | 3140 | 207 |
| 400 | 20230705 | 140700 | 2120287045 | 3140 | 3140 | 3145 | 3140 | 1737 |
| 401 | 20230705 | 140600 | 2114829055 | 3140 | 3140 | 3140 | 3140 | 101 |
| 402 | 20230705 | 140500 | 2114511915 | 3140 | 3145 | 3145 | 3140 | 1135 |
| 403 | 20230705 | 140400 | 2110943160 | 3145 | 3140 | 3145 | 3140 | 1015 |
| 404 | 20230705 | 140300 | 2107752510 | 3140 | 3145 | 3145 | 3140 | 311 |
| 405 | 20230705 | 140200 | 2106775220 | 3145 | 3150 | 3155 | 3145 | 1350 |
| 406 | 20230705 | 140100 | 2102525590 | 3155 | 3150 | 3155 | 3150 | 706 |
| 407 | 20230705 | 140000 | 2100300330 | 3155 | 3155 | 3160 | 3140 | 3148 |
| 408 | 20230705 | 135900 | 2090395250 | 3160 | 3160 | 3160 | 3160 | 893 |
| 409 | 20230705 | 135800 | 2087573370 | 3155 | 3155 | 3160 | 3155 | 439 |
| 410 | 20230705 | 135700 | 2086187570 | 3155 | 3155 | 3160 | 3155 | 1699 |
| 411 | 20230705 | 135600 | 2080821405 | 3155 | 3155 | 3155 | 3155 | 183 |
| 412 | 20230705 | 135500 | 2080244040 | 3160 | 3160 | 3160 | 3160 | 673 |
| 413 | 20230705 | 135400 | 2078117360 | 3160 | 3150 | 3160 | 3150 | 961 |
| 414 | 20230705 | 135300 | 2075084250 | 3155 | 3155 | 3155 | 3155 | 686 |
| 415 | 20230705 | 135200 | 2072919920 | 3155 | 3155 | 3155 | 3150 | 1318 |
| 416 | 20230705 | 135100 | 2068761815 | 3155 | 3150 | 3155 | 3150 | 784 |
| 417 | 20230705 | 135000 | 2066291805 | 3155 | 3155 | 3155 | 3155 | 1813 |
| 418 | 20230705 | 134900 | 2060571790 | 3155 | 3155 | 3155 | 3155 | 539 |
| 419 | 20230705 | 134800 | 2058871245 | 3150 | 3160 | 3160 | 3150 | 2311 |
| 420 | 20230705 | 134700 | 2051587865 | 3155 | 3160 | 3160 | 3155 | 1054 |
| 421 | 20230705 | 134600 | 2048258525 | 3160 | 3155 | 3160 | 3155 | 988 |
| 422 | 20230705 | 134500 | 2045137530 | 3155 | 3155 | 3155 | 3145 | 2304 |
| 423 | 20230705 | 134400 | 2037877360 | 3160 | 3160 | 3160 | 3160 | 1022 |
| 424 | 20230705 | 134300 | 2034647840 | 3155 | 3155 | 3155 | 3155 | 909 |
| 425 | 20230705 | 134200 | 2031779945 | 3155 | 3155 | 3155 | 3155 | 498 |
| 426 | 20230705 | 134100 | 2030208755 | 3160 | 3155 | 3160 | 3155 | 1083 |
| 427 | 20230705 | 134000 | 2026789600 | 3160 | 3155 | 3160 | 3155 | 1108 |
| 428 | 20230705 | 133900 | 2023292315 | 3160 | 3160 | 3160 | 3155 | 385 |
| 429 | 20230705 | 133800 | 2022076785 | 3160 | 3155 | 3160 | 3155 | 1464 |
| 430 | 20230705 | 133700 | 2017455945 | 3155 | 3155 | 3155 | 3155 | 0 |
| 431 | 20230705 | 133600 | 2017455945 | 3155 | 3160 | 3160 | 3155 | 1619 |
| 432 | 20230705 | 133500 | 2012342600 | 3160 | 3150 | 3160 | 3150 | 1229 |
| 433 | 20230705 | 133400 | 2008467235 | 3145 | 3145 | 3145 | 3140 | 201 |
| 434 | 20230705 | 133300 | 2007835095 | 3140 | 3150 | 3150 | 3135 | 22714 |
| 435 | 20230705 | 133200 | 1936386820 | 3155 | 3155 | 3155 | 3150 | 1710 |
| 436 | 20230705 | 133100 | 1930992520 | 3155 | 3155 | 3155 | 3150 | 1369 |
| 437 | 20230705 | 133000 | 1926674160 | 3155 | 3160 | 3160 | 3155 | 4691 |
| 438 | 20230705 | 132900 | 1911866090 | 3160 | 3165 | 3165 | 3160 | 1371 |
| 439 | 20230705 | 132800 | 1907528750 | 3165 | 3165 | 3175 | 3165 | 1008 |
| 440 | 20230705 | 132700 | 1904334055 | 3170 | 3165 | 3170 | 3165 | 972 |
| 441 | 20230705 | 132600 | 1901254070 | 3165 | 3165 | 3165 | 3160 | 2853 |
| 442 | 20230705 | 132500 | 1892225290 | 3165 | 3165 | 3165 | 3165 | 81 |
| 443 | 20230705 | 132400 | 1891968925 | 3160 | 3160 | 3160 | 3160 | 206 |
| 444 | 20230705 | 132300 | 1891317965 | 3160 | 3165 | 3165 | 3160 | 1302 |
| 445 | 20230705 | 132200 | 1887200235 | 3165 | 3160 | 3165 | 3160 | 198 |
| 446 | 20230705 | 132100 | 1886574065 | 3160 | 3165 | 3165 | 3160 | 1198 |
| 447 | 20230705 | 132000 | 1882783635 | 3165 | 3170 | 3170 | 3165 | 982 |
| 448 | 20230705 | 131900 | 1879671195 | 3170 | 3170 | 3170 | 3170 | 523 |
| 449 | 20230705 | 131800 | 1878013285 | 3165 | 3170 | 3170 | 3165 | 1393 |
| 450 | 20230705 | 131700 | 1873599500 | 3170 | 3175 | 3175 | 3165 | 503 |
| 451 | 20230705 | 131600 | 1872004270 | 3175 | 3175 | 3175 | 3165 | 3203 |
| 452 | 20230705 | 131500 | 1861848540 | 3175 | 3175 | 3180 | 3175 | 1115 |
| 453 | 20230705 | 131400 | 1858306470 | 3175 | 3175 | 3175 | 3175 | 604 |
| 454 | 20230705 | 131300 | 1856388770 | 3175 | 3175 | 3175 | 3170 | 1709 |
| 455 | 20230705 | 131200 | 1850963365 | 3175 | 3175 | 3180 | 3175 | 405 |
| 456 | 20230705 | 131100 | 1849677080 | 3175 | 3175 | 3175 | 3175 | 1277 |
| 457 | 20230705 | 131000 | 1845622605 | 3175 | 3170 | 3175 | 3170 | 1271 |
| 458 | 20230705 | 130900 | 1841587210 | 3170 | 3170 | 3170 | 3170 | 249 |
| 459 | 20230705 | 130800 | 1840797880 | 3170 | 3170 | 3175 | 3170 | 587 |
| 460 | 20230705 | 130700 | 1838937075 | 3170 | 3180 | 3180 | 3170 | 602 |
| 461 | 20230705 | 130600 | 1837025075 | 3180 | 3185 | 3190 | 3180 | 15139 |
| 462 | 20230705 | 130500 | 1788739295 | 3185 | 3180 | 3185 | 3180 | 5506 |
| 463 | 20230705 | 130400 | 1771214740 | 3180 | 3175 | 3180 | 3175 | 241 |
| 464 | 20230705 | 130300 | 1770449130 | 3175 | 3175 | 3175 | 3175 | 385 |
| 465 | 20230705 | 130200 | 1769226755 | 3180 | 3175 | 3180 | 3175 | 5872 |
| 466 | 20230705 | 130100 | 1750573165 | 3170 | 3170 | 3170 | 3165 | 1096 |
| 467 | 20230705 | 130000 | 1747101860 | 3170 | 3170 | 3170 | 3170 | 789 |
| 468 | 20230705 | 125900 | 1744600730 | 3170 | 3165 | 3170 | 3165 | 809 |
| 469 | 20230705 | 125800 | 1742036835 | 3165 | 3170 | 3170 | 3165 | 1389 |
| 470 | 20230705 | 125700 | 1737639900 | 3170 | 3170 | 3170 | 3170 | 934 |
| 471 | 20230705 | 125600 | 1734679120 | 3165 | 3165 | 3165 | 3165 | 819 |
| 472 | 20230705 | 125500 | 1732086985 | 3165 | 3165 | 3165 | 3165 | 185 |
| 473 | 20230705 | 125400 | 1731501460 | 3165 | 3165 | 3165 | 3160 | 359 |
| 474 | 20230705 | 125300 | 1730365845 | 3165 | 3170 | 3170 | 3165 | 603 |
| 475 | 20230705 | 125200 | 1728456600 | 3170 | 3170 | 3170 | 3170 | 877 |
| 476 | 20230705 | 125100 | 1725676510 | 3170 | 3165 | 3170 | 3165 | 2189 |
| 477 | 20230705 | 125000 | 1718743865 | 3165 | 3165 | 3165 | 3165 | 0 |
| 478 | 20230705 | 124900 | 1718743865 | 3165 | 3160 | 3165 | 3160 | 1510 |
| 479 | 20230705 | 124800 | 1713969050 | 3160 | 3160 | 3160 | 3160 | 257 |
| 480 | 20230705 | 124700 | 1713156930 | 3160 | 3155 | 3160 | 3155 | 542 |
| 481 | 20230705 | 124600 | 1711444860 | 3155 | 3155 | 3160 | 3155 | 1350 |
| 482 | 20230705 | 124500 | 1707185205 | 3150 | 3155 | 3155 | 3150 | 8574 |
| 483 | 20230705 | 124400 | 1680162570 | 3155 | 3165 | 3165 | 3155 | 1950 |
| 484 | 20230705 | 124300 | 1673999605 | 3165 | 3160 | 3165 | 3160 | 582 |
| 485 | 20230705 | 124200 | 1672159705 | 3160 | 3155 | 3160 | 3155 | 885 |
| 486 | 20230705 | 124100 | 1669363905 | 3155 | 3160 | 3160 | 3155 | 1045 |
| 487 | 20230705 | 124000 | 1666062555 | 3160 | 3165 | 3165 | 3160 | 1006 |
| 488 | 20230705 | 123900 | 1662881220 | 3165 | 3165 | 3165 | 3160 | 307 |
| 489 | 20230705 | 123800 | 1661910340 | 3165 | 3165 | 3165 | 3165 | 1573 |
| 490 | 20230705 | 123700 | 1656931795 | 3165 | 3165 | 3165 | 3165 | 6 |
| 491 | 20230705 | 123600 | 1656912805 | 3165 | 3170 | 3170 | 3165 | 773 |
| 492 | 20230705 | 123500 | 1654463340 | 3170 | 3170 | 3170 | 3170 | 1262 |
| 493 | 20230705 | 123400 | 1650462800 | 3170 | 3170 | 3170 | 3170 | 549 |
| 494 | 20230705 | 123300 | 1648722470 | 3170 | 3165 | 3170 | 3165 | 568 |
| 495 | 20230705 | 123200 | 1646923590 | 3170 | 3170 | 3175 | 3170 | 1425 |
| 496 | 20230705 | 123100 | 1642402715 | 3165 | 3170 | 3170 | 3165 | 786 |
| 497 | 20230705 | 123000 | 1639914275 | 3170 | 3160 | 3170 | 3160 | 1204 |
| 498 | 20230705 | 122900 | 1636102120 | 3160 | 3160 | 3160 | 3155 | 2226 |
| 499 | 20230705 | 122800 | 1629074835 | 3160 | 3160 | 3160 | 3155 | 817 |
| 500 | 20230705 | 122700 | 1626494570 | 3160 | 3160 | 3160 | 3160 | 617 |
| 501 | 20230705 | 122600 | 1624544850 | 3160 | 3165 | 3170 | 3160 | 949 |
| 502 | 20230705 | 122500 | 1621537935 | 3165 | 3165 | 3165 | 3165 | 682 |
| 503 | 20230705 | 122400 | 1619379405 | 3160 | 3160 | 3160 | 3155 | 401 |
| 504 | 20230705 | 122300 | 1618112875 | 3155 | 3160 | 3160 | 3155 | 11413 |
| 505 | 20230705 | 122200 | 1582093770 | 3165 | 3165 | 3165 | 3165 | 650 |
| 506 | 20230705 | 122100 | 1580036520 | 3165 | 3170 | 3170 | 3165 | 764 |
| 507 | 20230705 | 122000 | 1577614685 | 3175 | 3175 | 3175 | 3175 | 273 |
| 508 | 20230705 | 121900 | 1576747910 | 3170 | 3170 | 3175 | 3170 | 1021 |
| 509 | 20230705 | 121800 | 1573511335 | 3170 | 3175 | 3175 | 3170 | 665 |
| 510 | 20230705 | 121700 | 1571401375 | 3175 | 3160 | 3175 | 3160 | 500 |
| 511 | 20230705 | 121600 | 1569816850 | 3170 | 3170 | 3170 | 3170 | 1337 |
| 512 | 20230705 | 121500 | 1565578560 | 3170 | 3165 | 3170 | 3165 | 984 |
| 513 | 20230705 | 121400 | 1562460810 | 3165 | 3170 | 3170 | 3165 | 307 |
| 514 | 20230705 | 121300 | 1561488255 | 3170 | 3165 | 3170 | 3160 | 2244 |
| 515 | 20230705 | 121200 | 1554385340 | 3165 | 3160 | 3165 | 3160 | 283 |
| 516 | 20230705 | 121100 | 1553490650 | 3160 | 3160 | 3160 | 3160 | 6 |
| 517 | 20230705 | 121000 | 1553471690 | 3160 | 3160 | 3160 | 3160 | 865 |
| 518 | 20230705 | 120900 | 1550738290 | 3160 | 3165 | 3165 | 3155 | 3687 |
| 519 | 20230705 | 120800 | 1539078780 | 3165 | 3170 | 3170 | 3165 | 313 |
| 520 | 20230705 | 120700 | 1538088105 | 3170 | 3165 | 3170 | 3165 | 730 |
| 521 | 20230705 | 120600 | 1535775000 | 3165 | 3170 | 3170 | 3165 | 418 |
| 522 | 20230705 | 120500 | 1534449990 | 3170 | 3170 | 3170 | 3170 | 1149 |
| 523 | 20230705 | 120400 | 1530807660 | 3165 | 3165 | 3165 | 3165 | 142 |
| 524 | 20230705 | 120300 | 1530358230 | 3165 | 3170 | 3170 | 3165 | 530 |
| 525 | 20230705 | 120200 | 1528678270 | 3170 | 3170 | 3170 | 3165 | 515 |
| 526 | 20230705 | 120100 | 1527046705 | 3170 | 3170 | 3170 | 3170 | 605 |
| 527 | 20230705 | 120000 | 1525128855 | 3170 | 3165 | 3170 | 3165 | 930 |
| 528 | 20230705 | 115900 | 1522183100 | 3165 | 3160 | 3165 | 3160 | 683 |
| 529 | 20230705 | 115800 | 1520024415 | 3160 | 3160 | 3160 | 3160 | 2101 |
| 530 | 20230705 | 115700 | 1513385255 | 3160 | 3160 | 3165 | 3160 | 1802 |
| 531 | 20230705 | 115600 | 1507689525 | 3160 | 3160 | 3160 | 3155 | 642 |
| 532 | 20230705 | 115500 | 1505661740 | 3165 | 3165 | 3165 | 3165 | 1076 |
| 533 | 20230705 | 115400 | 1502256200 | 3165 | 3155 | 3165 | 3155 | 541 |
| 534 | 20230705 | 115300 | 1500545760 | 3155 | 3165 | 3165 | 3150 | 6257 |
| 535 | 20230705 | 115200 | 1480796995 | 3165 | 3175 | 3175 | 3165 | 2417 |
| 536 | 20230705 | 115100 | 1473135860 | 3170 | 3165 | 3170 | 3165 | 376 |
| 537 | 20230705 | 115000 | 1471944110 | 3165 | 3165 | 3165 | 3160 | 1807 |
| 538 | 20230705 | 114900 | 1466224985 | 3160 | 3170 | 3175 | 3160 | 5023 |
| 539 | 20230705 | 114800 | 1450308970 | 3170 | 3170 | 3175 | 3170 | 922 |
| 540 | 20230705 | 114700 | 1447383230 | 3170 | 3175 | 3175 | 3170 | 938 |
| 541 | 20230705 | 114600 | 1444407015 | 3175 | 3180 | 3180 | 3175 | 6818 |
| 542 | 20230705 | 114500 | 1422753465 | 3180 | 3180 | 3180 | 3180 | 201 |
| 543 | 20230705 | 114400 | 1422114285 | 3180 | 3185 | 3185 | 3180 | 1646 |
| 544 | 20230705 | 114300 | 1416872400 | 3190 | 3190 | 3190 | 3185 | 964 |
| 545 | 20230705 | 114200 | 1413799060 | 3190 | 3190 | 3190 | 3185 | 942 |
| 546 | 20230705 | 114100 | 1410794910 | 3190 | 3190 | 3190 | 3190 | 577 |
| 547 | 20230705 | 114000 | 1408954280 | 3190 | 3190 | 3190 | 3190 | 600 |
| 548 | 20230705 | 113900 | 1407040280 | 3190 | 3190 | 3195 | 3190 | 1862 |
| 549 | 20230705 | 113800 | 1401099290 | 3190 | 3195 | 3195 | 3190 | 607 |
| 550 | 20230705 | 113700 | 1399162210 | 3195 | 3190 | 3195 | 3190 | 2609 |
| 551 | 20230705 | 113600 | 1390828755 | 3190 | 3190 | 3195 | 3190 | 1164 |
| 552 | 20230705 | 113500 | 1387113670 | 3190 | 3190 | 3195 | 3190 | 453 |
| 553 | 20230705 | 113400 | 1385667340 | 3185 | 3190 | 3195 | 3185 | 7952 |
| 554 | 20230705 | 113300 | 1360278895 | 3190 | 3185 | 3190 | 3185 | 1520 |
| 555 | 20230705 | 113200 | 1355437285 | 3185 | 3185 | 3185 | 3185 | 499 |
| 556 | 20230705 | 113100 | 1353847970 | 3185 | 3190 | 3190 | 3185 | 640 |
| 557 | 20230705 | 113000 | 1351806400 | 3185 | 3180 | 3185 | 3180 | 488 |
| 558 | 20230705 | 112900 | 1350252750 | 3180 | 3185 | 3185 | 3180 | 2185 |
| 559 | 20230705 | 112800 | 1343301700 | 3185 | 3185 | 3185 | 3180 | 687 |
| 560 | 20230705 | 112700 | 1341114105 | 3185 | 3185 | 3190 | 3175 | 8791 |
| 561 | 20230705 | 112600 | 1313171100 | 3185 | 3190 | 3190 | 3185 | 849 |
| 562 | 20230705 | 112500 | 1310465590 | 3185 | 3190 | 3190 | 3185 | 1696 |
| 563 | 20230705 | 112400 | 1305062580 | 3190 | 3190 | 3190 | 3190 | 610 |
| 564 | 20230705 | 112300 | 1303116680 | 3190 | 3190 | 3190 | 3185 | 3653 |
| 565 | 20230705 | 112200 | 1291475710 | 3190 | 3195 | 3195 | 3185 | 2831 |
| 566 | 20230705 | 112100 | 1282445250 | 3190 | 3190 | 3190 | 3190 | 757 |
| 567 | 20230705 | 112000 | 1280030420 | 3195 | 3185 | 3195 | 3185 | 2642 |
| 568 | 20230705 | 111900 | 1271602730 | 3190 | 3195 | 3195 | 3190 | 5442 |
| 569 | 20230705 | 111800 | 1254240450 | 3195 | 3195 | 3195 | 3190 | 1957 |
| 570 | 20230705 | 111700 | 1247989155 | 3195 | 3200 | 3200 | 3190 | 10536 |
| 571 | 20230705 | 111600 | 1214278435 | 3200 | 3195 | 3200 | 3195 | 816 |
| 572 | 20230705 | 111500 | 1211667260 | 3195 | 3200 | 3200 | 3195 | 2485 |
| 573 | 20230705 | 111400 | 1203715965 | 3200 | 3190 | 3200 | 3190 | 3280 |
| 574 | 20230705 | 111300 | 1193236645 | 3185 | 3190 | 3195 | 3185 | 7716 |
| 575 | 20230705 | 111200 | 1168599520 | 3190 | 3190 | 3190 | 3185 | 938 |
| 576 | 20230705 | 111100 | 1165608110 | 3190 | 3190 | 3190 | 3190 | 860 |
| 577 | 20230705 | 111000 | 1162864710 | 3190 | 3190 | 3195 | 3190 | 3374 |
| 578 | 20230705 | 110900 | 1152095715 | 3190 | 3190 | 3195 | 3185 | 2820 |
| 579 | 20230705 | 110800 | 1143103825 | 3190 | 3190 | 3190 | 3185 | 717 |
| 580 | 20230705 | 110700 | 1140817500 | 3185 | 3190 | 3190 | 3185 | 5989 |
| 581 | 20230705 | 110600 | 1121726290 | 3190 | 3170 | 3190 | 3165 | 43379 |
| 582 | 20230705 | 110500 | 983862105 | 3165 | 3165 | 3170 | 3160 | 2279 |
| 583 | 20230705 | 110400 | 976646430 | 3165 | 3160 | 3165 | 3160 | 2058 |
| 584 | 20230705 | 110300 | 970134395 | 3160 | 3165 | 3165 | 3160 | 1552 |
| 585 | 20230705 | 110200 | 965222320 | 3160 | 3165 | 3165 | 3160 | 655 |
| 586 | 20230705 | 110100 | 963149860 | 3165 | 3160 | 3165 | 3160 | 1483 |
| 587 | 20230705 | 110000 | 958460165 | 3160 | 3165 | 3165 | 3155 | 2088 |
| 588 | 20230705 | 105900 | 951867145 | 3165 | 3155 | 3165 | 3155 | 2658 |
| 589 | 20230705 | 105800 | 943472390 | 3150 | 3155 | 3160 | 3150 | 2099 |
| 590 | 20230705 | 105700 | 936844065 | 3155 | 3155 | 3155 | 3155 | 831 |
| 591 | 20230705 | 105600 | 934222260 | 3150 | 3155 | 3155 | 3150 | 282 |
| 592 | 20230705 | 105500 | 933333210 | 3155 | 3150 | 3155 | 3150 | 1248 |
| 593 | 20230705 | 105400 | 929400260 | 3150 | 3150 | 3150 | 3145 | 911 |
| 594 | 20230705 | 105300 | 926531250 | 3150 | 3160 | 3160 | 3150 | 1990 |
| 595 | 20230705 | 105200 | 920258925 | 3160 | 3160 | 3165 | 3160 | 1701 |
| 596 | 20230705 | 105100 | 914881855 | 3165 | 3160 | 3165 | 3160 | 949 |
| 597 | 20230705 | 105000 | 911879050 | 3160 | 3160 | 3165 | 3155 | 5173 |
| 598 | 20230705 | 104900 | 895535435 | 3165 | 3160 | 3165 | 3160 | 635 |
| 599 | 20230705 | 104800 | 893526175 | 3160 | 3165 | 3165 | 3160 | 1315 |
| 600 | 20230705 | 104700 | 889367520 | 3165 | 3165 | 3165 | 3165 | 832 |
| 601 | 20230705 | 104600 | 886734240 | 3165 | 3160 | 3165 | 3160 | 1520 |
| 602 | 20230705 | 104500 | 881929525 | 3165 | 3160 | 3165 | 3160 | 587 |
| 603 | 20230705 | 104400 | 880072170 | 3160 | 3165 | 3165 | 3160 | 527 |
| 604 | 20230705 | 104300 | 878406100 | 3165 | 3165 | 3165 | 3160 | 1011 |
| 605 | 20230705 | 104200 | 875209680 | 3165 | 3165 | 3165 | 3160 | 1353 |
| 606 | 20230705 | 104100 | 870928085 | 3165 | 3160 | 3165 | 3160 | 2685 |
| 607 | 20230705 | 104000 | 862443030 | 3155 | 3160 | 3165 | 3155 | 1142 |
| 608 | 20230705 | 103900 | 858836765 | 3165 | 3160 | 3165 | 3160 | 4059 |
| 609 | 20230705 | 103800 | 846007025 | 3155 | 3155 | 3160 | 3150 | 3077 |
| 610 | 20230705 | 103700 | 836298805 | 3150 | 3145 | 3150 | 3145 | 3011 |
| 611 | 20230705 | 103600 | 826815130 | 3145 | 3150 | 3150 | 3145 | 678 |
| 612 | 20230705 | 103500 | 824680350 | 3150 | 3155 | 3155 | 3150 | 3575 |
| 613 | 20230705 | 103400 | 813415385 | 3155 | 3155 | 3160 | 3155 | 776 |
| 614 | 20230705 | 103300 | 810964170 | 3160 | 3160 | 3160 | 3155 | 3831 |
| 615 | 20230705 | 103200 | 798874385 | 3155 | 3160 | 3165 | 3155 | 1041 |
| 616 | 20230705 | 103100 | 795585490 | 3160 | 3160 | 3160 | 3160 | 366 |
| 617 | 20230705 | 103000 | 794428930 | 3160 | 3160 | 3160 | 3155 | 1061 |
| 618 | 20230705 | 102900 | 791076755 | 3160 | 3165 | 3165 | 3160 | 1976 |
| 619 | 20230705 | 102800 | 784829010 | 3165 | 3170 | 3170 | 3165 | 461 |
| 620 | 20230705 | 102700 | 783368445 | 3165 | 3165 | 3165 | 3165 | 1461 |
| 621 | 20230705 | 102600 | 778744380 | 3160 | 3170 | 3170 | 3160 | 5823 |
| 622 | 20230705 | 102500 | 760313880 | 3170 | 3165 | 3170 | 3160 | 10360 |
| 623 | 20230705 | 102400 | 727566800 | 3160 | 3165 | 3165 | 3155 | 4277 |
| 624 | 20230705 | 102300 | 714048010 | 3170 | 3170 | 3175 | 3170 | 1463 |
| 625 | 20230705 | 102200 | 709410025 | 3170 | 3165 | 3170 | 3165 | 3937 |
| 626 | 20230705 | 102100 | 696931695 | 3165 | 3165 | 3170 | 3160 | 1521 |
| 627 | 20230705 | 102000 | 692116930 | 3165 | 3160 | 3165 | 3155 | 3055 |
| 628 | 20230705 | 101900 | 682458265 | 3160 | 3160 | 3160 | 3160 | 2078 |
| 629 | 20230705 | 101800 | 675891785 | 3160 | 3160 | 3160 | 3155 | 1375 |
| 630 | 20230705 | 101700 | 671546840 | 3160 | 3155 | 3160 | 3155 | 6923 |
| 631 | 20230705 | 101600 | 649686155 | 3155 | 3150 | 3155 | 3150 | 3401 |
| 632 | 20230705 | 101500 | 638972155 | 3145 | 3145 | 3145 | 3140 | 9042 |
| 633 | 20230705 | 101400 | 610562620 | 3145 | 3140 | 3145 | 3140 | 1338 |
| 634 | 20230705 | 101300 | 606356870 | 3140 | 3140 | 3140 | 3140 | 188 |
| 635 | 20230705 | 101200 | 605766550 | 3140 | 3140 | 3145 | 3140 | 473 |
| 636 | 20230705 | 101100 | 604280325 | 3140 | 3140 | 3140 | 3140 | 324 |
| 637 | 20230705 | 101000 | 603262965 | 3140 | 3140 | 3145 | 3135 | 2055 |
| 638 | 20230705 | 100900 | 596810450 | 3140 | 3145 | 3145 | 3140 | 1252 |
| 639 | 20230705 | 100800 | 592876775 | 3145 | 3140 | 3145 | 3140 | 365 |
| 640 | 20230705 | 100700 | 591730670 | 3140 | 3140 | 3145 | 3140 | 987 |
| 641 | 20230705 | 100600 | 588630690 | 3140 | 3130 | 3140 | 3130 | 1002 |
| 642 | 20230705 | 100500 | 585487380 | 3130 | 3135 | 3140 | 3130 | 3697 |
| 643 | 20230705 | 100400 | 573885425 | 3135 | 3140 | 3140 | 3135 | 949 |
| 644 | 20230705 | 100300 | 570908725 | 3140 | 3140 | 3145 | 3140 | 897 |
| 645 | 20230705 | 100200 | 568091640 | 3145 | 3140 | 3145 | 3130 | 3573 |
| 646 | 20230705 | 100100 | 556869600 | 3145 | 3135 | 3145 | 3135 | 8320 |
| 647 | 20230705 | 100000 | 530730535 | 3135 | 3120 | 3135 | 3120 | 3468 |
| 648 | 20230705 | 095900 | 519884355 | 3115 | 3120 | 3120 | 3115 | 1110 |
| 649 | 20230705 | 095800 | 516422155 | 3120 | 3120 | 3120 | 3115 | 1601 |
| 650 | 20230705 | 095700 | 511429535 | 3115 | 3120 | 3120 | 3115 | 2082 |
| 651 | 20230705 | 095600 | 504941835 | 3120 | 3115 | 3125 | 3115 | 8346 |
| 652 | 20230705 | 095500 | 478898505 | 3115 | 3110 | 3115 | 3110 | 2389 |
| 653 | 20230705 | 095400 | 471458830 | 3110 | 3115 | 3115 | 3110 | 2345 |
| 654 | 20230705 | 095300 | 464164910 | 3115 | 3115 | 3115 | 3115 | 1293 |
| 655 | 20230705 | 095200 | 460137215 | 3110 | 3110 | 3110 | 3110 | 1685 |
| 656 | 20230705 | 095100 | 454896865 | 3110 | 3105 | 3110 | 3100 | 1194 |
| 657 | 20230705 | 095000 | 451185235 | 3105 | 3115 | 3115 | 3105 | 1119 |
| 658 | 20230705 | 094900 | 447702375 | 3115 | 3110 | 3115 | 3110 | 1816 |
| 659 | 20230705 | 094800 | 442054595 | 3105 | 3105 | 3105 | 3105 | 2244 |
| 660 | 20230705 | 094700 | 435086975 | 3105 | 3100 | 3105 | 3100 | 1390 |
| 661 | 20230705 | 094600 | 430771055 | 3100 | 3100 | 3100 | 3095 | 1941 |
| 662 | 20230705 | 094500 | 424754110 | 3110 | 3105 | 3110 | 3100 | 2290 |
| 663 | 20230705 | 094400 | 417654550 | 3100 | 3100 | 3100 | 3100 | 257 |
| 664 | 20230705 | 094300 | 416857850 | 3105 | 3110 | 3110 | 3100 | 1567 |
| 665 | 20230705 | 094200 | 411989620 | 3115 | 3110 | 3115 | 3110 | 3111 |
| 666 | 20230705 | 094100 | 402310460 | 3105 | 3105 | 3105 | 3105 | 300 |
| 667 | 20230705 | 094000 | 401378960 | 3105 | 3100 | 3105 | 3095 | 1496 |
| 668 | 20230705 | 093900 | 396745630 | 3100 | 3100 | 3100 | 3100 | 404 |
| 669 | 20230705 | 093800 | 395493230 | 3100 | 3100 | 3100 | 3100 | 730 |
| 670 | 20230705 | 093700 | 393230230 | 3100 | 3090 | 3100 | 3090 | 10217 |
| 671 | 20230705 | 093600 | 361624565 | 3090 | 3090 | 3095 | 3085 | 2072 |
| 672 | 20230705 | 093500 | 355222535 | 3090 | 3095 | 3095 | 3090 | 674 |
| 673 | 20230705 | 093400 | 353137615 | 3090 | 3095 | 3095 | 3090 | 827 |
| 674 | 20230705 | 093300 | 350579855 | 3095 | 3095 | 3095 | 3090 | 847 |
| 675 | 20230705 | 093200 | 347960300 | 3095 | 3100 | 3100 | 3095 | 1332 |
| 676 | 20230705 | 093100 | 343836145 | 3095 | 3095 | 3100 | 3095 | 598 |
| 677 | 20230705 | 093000 | 341985330 | 3095 | 3095 | 3095 | 3095 | 810 |
| 678 | 20230705 | 092900 | 339478380 | 3095 | 3090 | 3095 | 3090 | 286 |
| 679 | 20230705 | 092800 | 338593970 | 3090 | 3090 | 3090 | 3090 | 137 |
| 680 | 20230705 | 092700 | 338170640 | 3090 | 3095 | 3095 | 3090 | 664 |
| 681 | 20230705 | 092600 | 336118265 | 3095 | 3090 | 3095 | 3090 | 7161 |
| 682 | 20230705 | 092500 | 313989705 | 3090 | 3095 | 3095 | 3090 | 4707 |
| 683 | 20230705 | 092400 | 299436215 | 3095 | 3095 | 3100 | 3095 | 537 |
| 684 | 20230705 | 092300 | 297774185 | 3100 | 3105 | 3105 | 3100 | 3896 |
| 685 | 20230705 | 092200 | 285690705 | 3105 | 3110 | 3110 | 3105 | 1223 |
| 686 | 20230705 | 092100 | 281890425 | 3105 | 3110 | 3110 | 3105 | 3117 |
| 687 | 20230705 | 092000 | 272206675 | 3110 | 3085 | 3110 | 3085 | 3318 |
| 688 | 20230705 | 091900 | 261926325 | 3085 | 3095 | 3095 | 3080 | 7527 |
| 689 | 20230705 | 091800 | 238713735 | 3090 | 3110 | 3110 | 3090 | 9376 |
| 690 | 20230705 | 091700 | 209664510 | 3100 | 3110 | 3115 | 3100 | 3232 |
| 691 | 20230705 | 091600 | 199621260 | 3115 | 3115 | 3115 | 3115 | 1177 |
| 692 | 20230705 | 091500 | 195954905 | 3115 | 3115 | 3120 | 3115 | 2158 |
| 693 | 20230705 | 091400 | 189231030 | 3115 | 3120 | 3120 | 3110 | 1300 |
| 694 | 20230705 | 091300 | 185181835 | 3120 | 3120 | 3120 | 3115 | 962 |
| 695 | 20230705 | 091200 | 182181065 | 3120 | 3125 | 3130 | 3120 | 4835 |
| 696 | 20230705 | 091100 | 167078415 | 3125 | 3125 | 3130 | 3125 | 3494 |
| 697 | 20230705 | 091000 | 156158665 | 3125 | 3125 | 3130 | 3125 | 971 |
| 698 | 20230705 | 090900 | 153122965 | 3125 | 3135 | 3140 | 3125 | 2965 |
| 699 | 20230705 | 090800 | 143829955 | 3135 | 3140 | 3140 | 3135 | 395 |
| 700 | 20230705 | 090700 | 142589705 | 3140 | 3140 | 3140 | 3140 | 493 |
| 701 | 20230705 | 090600 | 141041685 | 3140 | 3125 | 3145 | 3120 | 11148 |
| 702 | 20230705 | 090500 | 106164345 | 3125 | 3125 | 3130 | 3125 | 2673 |
| 703 | 20230705 | 090400 | 97809775 | 3120 | 3130 | 3130 | 3120 | 12900 |
| 704 | 20230705 | 090300 | 57467085 | 3130 | 3125 | 3135 | 3125 | 6118 |
| 705 | 20230705 | 090200 | 38344705 | 3125 | 3105 | 3135 | 3105 | 3056 |
| 706 | 20230705 | 090100 | 28800675 | 3105 | 3110 | 3110 | 3100 | 63 |
| 707 | 20230705 | 090000 | 28605280 | 3105 | 3085 | 3105 | 3080 | 9266 |