35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 23399 |
| 3 | 20230801 | 203800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20230801 | 203700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20230801 | 203600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20230801 | 203500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20230801 | 203400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20230801 | 203300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20230801 | 203200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20230801 | 203100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20230801 | 203000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20230801 | 202900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20230801 | 202800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20230801 | 202700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20230801 | 202600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20230801 | 202500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20230801 | 202400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20230801 | 202300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20230801 | 202200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20230801 | 202100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20230801 | 202000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20230801 | 201900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20230801 | 201800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20230801 | 201700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20230801 | 201600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20230801 | 201500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20230801 | 201400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20230801 | 201300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20230801 | 201200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20230801 | 201100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20230801 | 201000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20230801 | 200900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 23399 |
| 33 | 20230801 | 200800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20230801 | 200700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20230801 | 200600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20230801 | 200500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20230801 | 200400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20230801 | 200300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20230801 | 200200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20230801 | 200100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20230801 | 200000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20230801 | 195900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20230801 | 195800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20230801 | 195700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20230801 | 195600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20230801 | 195500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20230801 | 195400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20230801 | 195300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20230801 | 195200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20230801 | 195100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20230801 | 195000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20230801 | 194900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20230801 | 194800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20230801 | 194700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20230801 | 194600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20230801 | 194500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20230801 | 194400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20230801 | 194300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20230801 | 194200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20230801 | 194100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20230801 | 194000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20230801 | 193900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 23399 |
| 63 | 20230801 | 193800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20230801 | 193700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20230801 | 193600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20230801 | 193500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20230801 | 193400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20230801 | 193300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20230801 | 193200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20230801 | 193100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20230801 | 193000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20230801 | 192900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20230801 | 192800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20230801 | 192700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20230801 | 192600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20230801 | 192500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20230801 | 192400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20230801 | 192300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20230801 | 192200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20230801 | 192100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20230801 | 192000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20230801 | 191900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20230801 | 191800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20230801 | 191700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20230801 | 191600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20230801 | 191500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20230801 | 191400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20230801 | 191300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20230801 | 191200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20230801 | 191100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20230801 | 191000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20230801 | 190900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 23399 |
| 93 | 20230801 | 190800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20230801 | 190700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20230801 | 190600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20230801 | 190500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20230801 | 190400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20230801 | 190300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20230801 | 190200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20230801 | 190100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20230801 | 190000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20230801 | 185900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20230801 | 185800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20230801 | 185700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20230801 | 185600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20230801 | 185500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20230801 | 185400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20230801 | 185300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20230801 | 185200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20230801 | 185100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20230801 | 185000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20230801 | 184900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20230801 | 184800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20230801 | 184700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20230801 | 184600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20230801 | 184500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20230801 | 184400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20230801 | 184300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20230801 | 184200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20230801 | 184100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20230801 | 184000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20230801 | 183900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 23399 |
| 123 | 20230801 | 183800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20230801 | 183700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20230801 | 183600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20230801 | 183500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20230801 | 183400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20230801 | 183300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20230801 | 183200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20230801 | 183100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20230801 | 183000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20230801 | 182900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20230801 | 182800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20230801 | 182700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20230801 | 182600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20230801 | 182500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20230801 | 182400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20230801 | 182300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20230801 | 182200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20230801 | 182100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20230801 | 182000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20230801 | 181900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20230801 | 181800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20230801 | 181700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20230801 | 181600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20230801 | 181500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20230801 | 181400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20230801 | 181300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20230801 | 181200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20230801 | 181100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20230801 | 181000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20230801 | 180900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 23399 |
| 153 | 20230801 | 180800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20230801 | 180700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20230801 | 180600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20230801 | 180500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20230801 | 180400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20230801 | 180300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20230801 | 180200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20230801 | 180100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20230801 | 180000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20230801 | 175900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20230801 | 175800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20230801 | 175700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20230801 | 175600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20230801 | 175500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20230801 | 175400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20230801 | 175300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20230801 | 175200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20230801 | 175100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20230801 | 175000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20230801 | 174900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20230801 | 174800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20230801 | 174700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20230801 | 174600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20230801 | 174500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20230801 | 174400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20230801 | 174300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20230801 | 174200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20230801 | 174100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20230801 | 174000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20230801 | 173900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 23399 |
| 183 | 20230801 | 173800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20230801 | 173700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20230801 | 173600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20230801 | 173500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20230801 | 173400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20230801 | 173300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20230801 | 173200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20230801 | 173100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20230801 | 173000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20230801 | 172900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20230801 | 172800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20230801 | 172700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20230801 | 172600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20230801 | 172500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20230801 | 172400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20230801 | 172300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20230801 | 172200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20230801 | 172100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20230801 | 172000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20230801 | 171900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20230801 | 171800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20230801 | 171700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20230801 | 171600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20230801 | 171500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20230801 | 171400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20230801 | 171300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20230801 | 171200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20230801 | 171100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20230801 | 171000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20230801 | 170900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 23399 |
| 213 | 20230801 | 170800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20230801 | 170700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20230801 | 170600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20230801 | 170500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20230801 | 170400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20230801 | 170300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20230801 | 170200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20230801 | 170100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20230801 | 170000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20230801 | 165900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20230801 | 165800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20230801 | 165700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20230801 | 165600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20230801 | 165500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20230801 | 165400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20230801 | 165300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20230801 | 165200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20230801 | 165100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20230801 | 165000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20230801 | 164900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20230801 | 164800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20230801 | 164700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20230801 | 164600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20230801 | 164500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20230801 | 164400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20230801 | 164300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20230801 | 164200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20230801 | 164100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20230801 | 164000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20230801 | 163900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 23399 |
| 243 | 20230801 | 163800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20230801 | 163700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20230801 | 163600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20230801 | 163500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20230801 | 163400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20230801 | 163300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20230801 | 163200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20230801 | 163100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20230801 | 163000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20230801 | 162900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20230801 | 162800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20230801 | 162700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20230801 | 162600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20230801 | 162500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20230801 | 162400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20230801 | 162300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20230801 | 162200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20230801 | 162100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20230801 | 162000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20230801 | 161900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20230801 | 161800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20230801 | 161700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20230801 | 161600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20230801 | 161500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20230801 | 161400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20230801 | 161300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20230801 | 161200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20230801 | 161100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20230801 | 161000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20230801 | 160900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 23399 |
| 273 | 20230801 | 160800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20230801 | 160700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20230801 | 160600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20230801 | 160500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20230801 | 160400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20230801 | 160300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20230801 | 160200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20230801 | 160100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20230801 | 160000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20230801 | 155900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20230801 | 155800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20230801 | 155700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20230801 | 155600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20230801 | 155500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20230801 | 155400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20230801 | 155300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20230801 | 155200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20230801 | 155100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20230801 | 155000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20230801 | 154900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20230801 | 154800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20230801 | 154700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20230801 | 154600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20230801 | 154500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 297 | 20230801 | 154400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 298 | 20230801 | 154300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 299 | 20230801 | 154200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 300 | 20230801 | 154100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 301 | 20230801 | 154000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 302 | 20230801 | 153900 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 23399 |
| 303 | 20230801 | 153800 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 304 | 20230801 | 153700 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20230801 | 153600 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 306 | 20230801 | 153500 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 307 | 20230801 | 153400 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 308 | 20230801 | 153300 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 309 | 20230801 | 153200 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 310 | 20230801 | 153100 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 311 | 20230801 | 153000 | 3561620435 | 2975 | 2975 | 2975 | 2975 | 23399 |
| 312 | 20230801 | 152900 | 3492008410 | 2980 | 2980 | 2980 | 2980 | 0 |
| 313 | 20230801 | 152800 | 3492008410 | 2980 | 2980 | 2980 | 2980 | 0 |
| 314 | 20230801 | 152700 | 3492008410 | 2980 | 2980 | 2980 | 2980 | 0 |
| 315 | 20230801 | 152600 | 3492008410 | 2980 | 2980 | 2980 | 2980 | 0 |
| 316 | 20230801 | 152500 | 3492008410 | 2980 | 2980 | 2980 | 2980 | 0 |
| 317 | 20230801 | 152400 | 3492008410 | 2980 | 2980 | 2980 | 2980 | 0 |
| 318 | 20230801 | 152300 | 3492008410 | 2980 | 2980 | 2980 | 2980 | 0 |
| 319 | 20230801 | 152200 | 3492008410 | 2980 | 2980 | 2980 | 2980 | 0 |
| 320 | 20230801 | 152100 | 3492008410 | 2980 | 2980 | 2980 | 2980 | 0 |
| 321 | 20230801 | 152000 | 3492008410 | 2980 | 2980 | 2980 | 2980 | 0 |
| 322 | 20230801 | 151900 | 3492008410 | 2980 | 2985 | 2990 | 2980 | 4171 |
| 323 | 20230801 | 151800 | 3479557235 | 2990 | 2990 | 2990 | 2985 | 1573 |
| 324 | 20230801 | 151700 | 3474854990 | 2985 | 2985 | 2990 | 2985 | 5356 |
| 325 | 20230801 | 151600 | 3458841100 | 2990 | 2990 | 2990 | 2985 | 610 |
| 326 | 20230801 | 151500 | 3457017845 | 2990 | 2985 | 2990 | 2985 | 564 |
| 327 | 20230801 | 151400 | 3455331640 | 2985 | 2985 | 2985 | 2985 | 4856 |
| 328 | 20230801 | 151300 | 3440836480 | 2985 | 2985 | 2985 | 2985 | 1886 |
| 329 | 20230801 | 151200 | 3435206770 | 2985 | 2985 | 2985 | 2980 | 430 |
| 330 | 20230801 | 151100 | 3433923225 | 2985 | 2985 | 2985 | 2985 | 991 |
| 331 | 20230801 | 151000 | 3430965090 | 2985 | 2985 | 2985 | 2985 | 279 |
| 332 | 20230801 | 150900 | 3430132275 | 2985 | 2985 | 2985 | 2980 | 745 |
| 333 | 20230801 | 150800 | 3427908800 | 2985 | 2985 | 2985 | 2985 | 2411 |
| 334 | 20230801 | 150700 | 3420711965 | 2980 | 2985 | 2990 | 2980 | 467 |
| 335 | 20230801 | 150600 | 3419317305 | 2985 | 2985 | 2985 | 2985 | 2212 |
| 336 | 20230801 | 150500 | 3412714485 | 2990 | 2990 | 2990 | 2990 | 1003 |
| 337 | 20230801 | 150400 | 3409715515 | 2990 | 2985 | 2990 | 2985 | 300 |
| 338 | 20230801 | 150300 | 3408819320 | 2980 | 2985 | 2985 | 2980 | 655 |
| 339 | 20230801 | 150200 | 3406864155 | 2985 | 2985 | 2985 | 2980 | 7281 |
| 340 | 20230801 | 150100 | 3385130375 | 2985 | 2985 | 2985 | 2980 | 428 |
| 341 | 20230801 | 150000 | 3383853645 | 2985 | 2975 | 2985 | 2975 | 6528 |
| 342 | 20230801 | 145900 | 3364410320 | 2975 | 2975 | 2980 | 2975 | 10340 |
| 343 | 20230801 | 145800 | 3333645380 | 2975 | 2975 | 2975 | 2975 | 268 |
| 344 | 20230801 | 145700 | 3332848080 | 2970 | 2970 | 2970 | 2970 | 306 |
| 345 | 20230801 | 145600 | 3331939260 | 2970 | 2970 | 2975 | 2970 | 703 |
| 346 | 20230801 | 145500 | 3329851345 | 2975 | 2970 | 2975 | 2970 | 322 |
| 347 | 20230801 | 145400 | 3328894500 | 2970 | 2970 | 2970 | 2970 | 30 |
| 348 | 20230801 | 145300 | 3328805400 | 2970 | 2975 | 2975 | 2970 | 194 |
| 349 | 20230801 | 145200 | 3328229115 | 2975 | 2975 | 2975 | 2975 | 20 |
| 350 | 20230801 | 145100 | 3328169615 | 2975 | 2970 | 2975 | 2970 | 232 |
| 351 | 20230801 | 145000 | 3327480425 | 2970 | 2970 | 2970 | 2970 | 1 |
| 352 | 20230801 | 144900 | 3327477455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 353 | 20230801 | 144800 | 3327477455 | 2970 | 2975 | 2975 | 2970 | 361 |
| 354 | 20230801 | 144700 | 3326404440 | 2975 | 2980 | 2980 | 2975 | 830 |
| 355 | 20230801 | 144600 | 3323934990 | 2980 | 2975 | 2980 | 2975 | 1749 |
| 356 | 20230801 | 144500 | 3318725105 | 2975 | 2970 | 2975 | 2965 | 11541 |
| 357 | 20230801 | 144400 | 3284448260 | 2975 | 2975 | 2975 | 2970 | 422 |
| 358 | 20230801 | 144300 | 3283193390 | 2975 | 2975 | 2975 | 2970 | 7658 |
| 359 | 20230801 | 144200 | 3260433655 | 2980 | 2980 | 2980 | 2980 | 160 |
| 360 | 20230801 | 144100 | 3259956855 | 2980 | 2980 | 2980 | 2980 | 5804 |
| 361 | 20230801 | 144000 | 3242660935 | 2980 | 2980 | 2980 | 2980 | 261 |
| 362 | 20230801 | 143900 | 3241883155 | 2985 | 2985 | 2985 | 2980 | 275 |
| 363 | 20230801 | 143800 | 3241062285 | 2985 | 2985 | 2985 | 2980 | 1652 |
| 364 | 20230801 | 143700 | 3236136065 | 2985 | 2990 | 2990 | 2985 | 985 |
| 365 | 20230801 | 143600 | 3233195825 | 2990 | 2985 | 2990 | 2985 | 590 |
| 366 | 20230801 | 143500 | 3231434555 | 2990 | 2985 | 2990 | 2985 | 491 |
| 367 | 20230801 | 143400 | 3229968850 | 2985 | 2990 | 2990 | 2985 | 240 |
| 368 | 20230801 | 143300 | 3229252390 | 2985 | 2985 | 2990 | 2985 | 387 |
| 369 | 20230801 | 143200 | 3228097185 | 2985 | 2985 | 2985 | 2980 | 4124 |
| 370 | 20230801 | 143100 | 3215799965 | 2985 | 2980 | 2985 | 2980 | 810 |
| 371 | 20230801 | 143000 | 3213384370 | 2980 | 2985 | 2985 | 2980 | 126 |
| 372 | 20230801 | 142900 | 3213008875 | 2985 | 2980 | 2985 | 2980 | 702 |
| 373 | 20230801 | 142800 | 3210914410 | 2980 | 2985 | 2985 | 2980 | 3 |
| 374 | 20230801 | 142700 | 3210905460 | 2985 | 2985 | 2985 | 2985 | 286 |
| 375 | 20230801 | 142600 | 3210051750 | 2985 | 2985 | 2985 | 2980 | 2055 |
| 376 | 20230801 | 142500 | 3203922390 | 2990 | 2990 | 2990 | 2990 | 21 |
| 377 | 20230801 | 142400 | 3203859600 | 2985 | 2990 | 2990 | 2985 | 2474 |
| 378 | 20230801 | 142300 | 3196469450 | 2990 | 2990 | 2990 | 2985 | 30 |
| 379 | 20230801 | 142200 | 3196379755 | 2985 | 2985 | 2990 | 2985 | 406 |
| 380 | 20230801 | 142100 | 3195167695 | 2990 | 2985 | 2990 | 2985 | 2476 |
| 381 | 20230801 | 142000 | 3187776785 | 2985 | 2985 | 2985 | 2985 | 2 |
| 382 | 20230801 | 141900 | 3187770815 | 2985 | 2990 | 2990 | 2985 | 413 |
| 383 | 20230801 | 141800 | 3186537960 | 2985 | 2985 | 2985 | 2985 | 48 |
| 384 | 20230801 | 141700 | 3186394680 | 2990 | 2995 | 2995 | 2990 | 470 |
| 385 | 20230801 | 141600 | 3184989280 | 2995 | 2990 | 2995 | 2990 | 353 |
| 386 | 20230801 | 141500 | 3183933310 | 2995 | 2990 | 2995 | 2990 | 625 |
| 387 | 20230801 | 141400 | 3182064540 | 2985 | 2980 | 2985 | 2980 | 3318 |
| 388 | 20230801 | 141300 | 3172165640 | 2980 | 2980 | 2980 | 2980 | 6 |
| 389 | 20230801 | 141200 | 3172147760 | 2980 | 2980 | 2980 | 2975 | 241 |
| 390 | 20230801 | 141100 | 3171429585 | 2975 | 2980 | 2980 | 2975 | 2236 |
| 391 | 20230801 | 141000 | 3164768180 | 2980 | 2980 | 2980 | 2980 | 350 |
| 392 | 20230801 | 140900 | 3163725180 | 2980 | 2980 | 2980 | 2980 | 1557 |
| 393 | 20230801 | 140800 | 3159085320 | 2980 | 2980 | 2980 | 2980 | 1098 |
| 394 | 20230801 | 140700 | 3155813280 | 2975 | 2980 | 2985 | 2975 | 1927 |
| 395 | 20230801 | 140600 | 3150065520 | 2980 | 2980 | 2985 | 2975 | 2271 |
| 396 | 20230801 | 140500 | 3143294140 | 2980 | 2975 | 2980 | 2975 | 2095 |
| 397 | 20230801 | 140400 | 3137054515 | 2975 | 2975 | 2975 | 2975 | 23 |
| 398 | 20230801 | 140300 | 3136986090 | 2980 | 2980 | 2980 | 2975 | 798 |
| 399 | 20230801 | 140200 | 3134611530 | 2980 | 2970 | 2980 | 2970 | 481 |
| 400 | 20230801 | 140100 | 3133181550 | 2970 | 2975 | 2980 | 2965 | 966 |
| 401 | 20230801 | 140000 | 3130308810 | 2975 | 2965 | 2975 | 2955 | 5905 |
| 402 | 20230801 | 135900 | 3112807345 | 2965 | 2960 | 2965 | 2960 | 2272 |
| 403 | 20230801 | 135800 | 3106080875 | 2960 | 2960 | 2960 | 2960 | 529 |
| 404 | 20230801 | 135700 | 3104515035 | 2965 | 2965 | 2970 | 2965 | 376 |
| 405 | 20230801 | 135600 | 3103400170 | 2965 | 2965 | 2970 | 2965 | 1047 |
| 406 | 20230801 | 135500 | 3100295710 | 2965 | 2965 | 2970 | 2965 | 435 |
| 407 | 20230801 | 135400 | 3099005910 | 2970 | 2970 | 2970 | 2965 | 6077 |
| 408 | 20230801 | 135300 | 3080971185 | 2970 | 2970 | 2970 | 2965 | 774 |
| 409 | 20230801 | 135200 | 3078672650 | 2970 | 2970 | 2970 | 2970 | 2385 |
| 410 | 20230801 | 135100 | 3071589200 | 2970 | 2970 | 2970 | 2970 | 461 |
| 411 | 20230801 | 135000 | 3070220030 | 2970 | 2965 | 2970 | 2965 | 79 |
| 412 | 20230801 | 134900 | 3069985790 | 2965 | 2970 | 2970 | 2965 | 201 |
| 413 | 20230801 | 134800 | 3069389820 | 2965 | 2970 | 2970 | 2965 | 1347 |
| 414 | 20230801 | 134700 | 3065395755 | 2975 | 2970 | 2975 | 2965 | 2655 |
| 415 | 20230801 | 134600 | 3057511780 | 2970 | 2975 | 2975 | 2965 | 5521 |
| 416 | 20230801 | 134500 | 3041110675 | 2975 | 2980 | 2980 | 2970 | 156 |
| 417 | 20230801 | 134400 | 3040646360 | 2975 | 2980 | 2980 | 2975 | 484 |
| 418 | 20230801 | 134300 | 3039206395 | 2975 | 2980 | 2980 | 2975 | 2435 |
| 419 | 20230801 | 134200 | 3031961235 | 2975 | 2975 | 2985 | 2975 | 3402 |
| 420 | 20230801 | 134100 | 3021837305 | 2975 | 2970 | 2975 | 2970 | 2755 |
| 421 | 20230801 | 134000 | 3013653995 | 2970 | 2975 | 2975 | 2965 | 5997 |
| 422 | 20230801 | 133900 | 2995846235 | 2970 | 2970 | 2970 | 2970 | 117 |
| 423 | 20230801 | 133800 | 2995498745 | 2970 | 2975 | 2975 | 2970 | 337 |
| 424 | 20230801 | 133700 | 2994496195 | 2975 | 2970 | 2975 | 2970 | 1510 |
| 425 | 20230801 | 133600 | 2990003950 | 2970 | 2975 | 2975 | 2970 | 1852 |
| 426 | 20230801 | 133500 | 2984502965 | 2975 | 2970 | 2975 | 2970 | 471 |
| 427 | 20230801 | 133400 | 2983101795 | 2970 | 2970 | 2970 | 2970 | 321 |
| 428 | 20230801 | 133300 | 2982148425 | 2970 | 2970 | 2975 | 2960 | 2475 |
| 429 | 20230801 | 133200 | 2974805770 | 2975 | 2970 | 2975 | 2960 | 12219 |
| 430 | 20230801 | 133100 | 2938623570 | 2970 | 2965 | 2970 | 2960 | 2993 |
| 431 | 20230801 | 133000 | 2929752275 | 2965 | 2965 | 2970 | 2965 | 2558 |
| 432 | 20230801 | 132900 | 2922167795 | 2970 | 2970 | 2970 | 2965 | 6878 |
| 433 | 20230801 | 132800 | 2901749445 | 2975 | 2975 | 2975 | 2970 | 752 |
| 434 | 20230801 | 132700 | 2899514705 | 2975 | 2975 | 2975 | 2970 | 708 |
| 435 | 20230801 | 132600 | 2897409215 | 2975 | 2975 | 2980 | 2970 | 5205 |
| 436 | 20230801 | 132500 | 2881923010 | 2980 | 2980 | 2980 | 2975 | 3975 |
| 437 | 20230801 | 132400 | 2870079260 | 2975 | 2980 | 2980 | 2975 | 501 |
| 438 | 20230801 | 132300 | 2868586780 | 2980 | 2980 | 2985 | 2980 | 1460 |
| 439 | 20230801 | 132200 | 2864235925 | 2980 | 2980 | 2990 | 2980 | 840 |
| 440 | 20230801 | 132100 | 2861729570 | 2995 | 2975 | 2995 | 2975 | 4495 |
| 441 | 20230801 | 132000 | 2848322535 | 2980 | 2980 | 2985 | 2980 | 871 |
| 442 | 20230801 | 131900 | 2845726705 | 2985 | 2985 | 2985 | 2980 | 3445 |
| 443 | 20230801 | 131800 | 2835451180 | 2980 | 2990 | 2990 | 2980 | 623 |
| 444 | 20230801 | 131700 | 2833591220 | 2990 | 2990 | 2990 | 2990 | 524 |
| 445 | 20230801 | 131600 | 2832024460 | 2990 | 2985 | 2990 | 2985 | 286 |
| 446 | 20230801 | 131500 | 2831169365 | 2985 | 2980 | 2985 | 2980 | 436 |
| 447 | 20230801 | 131400 | 2829867930 | 2980 | 2980 | 2980 | 2975 | 2536 |
| 448 | 20230801 | 131300 | 2822312720 | 2980 | 2980 | 2980 | 2980 | 55 |
| 449 | 20230801 | 131200 | 2822148820 | 2980 | 2980 | 2985 | 2980 | 2246 |
| 450 | 20230801 | 131100 | 2815455690 | 2980 | 2975 | 2980 | 2975 | 2954 |
| 451 | 20230801 | 131000 | 2806653995 | 2980 | 2980 | 2980 | 2975 | 2235 |
| 452 | 20230801 | 130900 | 2799996195 | 2980 | 2980 | 2990 | 2975 | 9008 |
| 453 | 20230801 | 130800 | 2773143750 | 2985 | 2985 | 2990 | 2985 | 4840 |
| 454 | 20230801 | 130700 | 2758696345 | 2985 | 2990 | 2990 | 2985 | 265 |
| 455 | 20230801 | 130600 | 2757905135 | 2985 | 2990 | 2995 | 2985 | 2822 |
| 456 | 20230801 | 130500 | 2749466745 | 2995 | 2990 | 2995 | 2990 | 1259 |
| 457 | 20230801 | 130400 | 2745701505 | 2990 | 2990 | 2990 | 2990 | 720 |
| 458 | 20230801 | 130300 | 2743548705 | 2995 | 2990 | 2995 | 2990 | 5578 |
| 459 | 20230801 | 130200 | 2726869745 | 2995 | 2995 | 2995 | 2995 | 1383 |
| 460 | 20230801 | 130100 | 2722727660 | 2995 | 3000 | 3000 | 2995 | 1445 |
| 461 | 20230801 | 130000 | 2718399875 | 3000 | 3000 | 3000 | 2995 | 306 |
| 462 | 20230801 | 125900 | 2717482860 | 3000 | 2995 | 3000 | 2995 | 338 |
| 463 | 20230801 | 125800 | 2716469095 | 2995 | 2995 | 3000 | 2995 | 1656 |
| 464 | 20230801 | 125700 | 2711505265 | 2995 | 2995 | 3000 | 2995 | 2746 |
| 465 | 20230801 | 125600 | 2703275765 | 3000 | 2995 | 3000 | 2995 | 1196 |
| 466 | 20230801 | 125500 | 2699693735 | 3000 | 3005 | 3005 | 2995 | 15969 |
| 467 | 20230801 | 125400 | 2651795235 | 3005 | 3010 | 3010 | 3000 | 3762 |
| 468 | 20230801 | 125300 | 2640490500 | 3010 | 3005 | 3010 | 3005 | 240 |
| 469 | 20230801 | 125200 | 2639768350 | 3010 | 3005 | 3010 | 3005 | 57 |
| 470 | 20230801 | 125100 | 2639597030 | 3005 | 3005 | 3005 | 3005 | 0 |
| 471 | 20230801 | 125000 | 2639597030 | 3005 | 3005 | 3005 | 3005 | 0 |
| 472 | 20230801 | 124900 | 2639597030 | 3005 | 3005 | 3005 | 3005 | 68 |
| 473 | 20230801 | 124800 | 2639392690 | 3005 | 3005 | 3005 | 3005 | 2210 |
| 474 | 20230801 | 124700 | 2632751640 | 3005 | 3005 | 3005 | 3005 | 715 |
| 475 | 20230801 | 124600 | 2630603065 | 3005 | 3005 | 3010 | 3005 | 582 |
| 476 | 20230801 | 124500 | 2628852005 | 3005 | 3010 | 3010 | 3000 | 910 |
| 477 | 20230801 | 124400 | 2626113275 | 3010 | 3005 | 3010 | 3005 | 2204 |
| 478 | 20230801 | 124300 | 2619483045 | 3005 | 3005 | 3010 | 3000 | 2026 |
| 479 | 20230801 | 124200 | 2613395710 | 3010 | 3010 | 3010 | 3005 | 1633 |
| 480 | 20230801 | 124100 | 2608485760 | 3010 | 3015 | 3015 | 3010 | 810 |
| 481 | 20230801 | 124000 | 2606046880 | 3015 | 3010 | 3015 | 3010 | 3152 |
| 482 | 20230801 | 123900 | 2596557530 | 3010 | 3010 | 3010 | 3005 | 274 |
| 483 | 20230801 | 123800 | 2595732815 | 3010 | 3005 | 3010 | 3005 | 110 |
| 484 | 20230801 | 123700 | 2595401765 | 3005 | 3005 | 3005 | 3005 | 2 |
| 485 | 20230801 | 123600 | 2595395755 | 3005 | 3010 | 3010 | 3005 | 1948 |
| 486 | 20230801 | 123500 | 2589541185 | 3005 | 3005 | 3010 | 3005 | 330 |
| 487 | 20230801 | 123400 | 2588548820 | 3005 | 3010 | 3010 | 3005 | 1636 |
| 488 | 20230801 | 123300 | 2583631140 | 3005 | 3005 | 3010 | 3005 | 3281 |
| 489 | 20230801 | 123200 | 2573769480 | 3005 | 3005 | 3005 | 3000 | 1434 |
| 490 | 20230801 | 123100 | 2569460315 | 3005 | 3010 | 3010 | 3000 | 11905 |
| 491 | 20230801 | 123000 | 2533700845 | 3015 | 3015 | 3015 | 3015 | 1 |
| 492 | 20230801 | 122900 | 2533697830 | 3015 | 3015 | 3015 | 3015 | 18 |
| 493 | 20230801 | 122800 | 2533643560 | 3015 | 3010 | 3015 | 3010 | 14042 |
| 494 | 20230801 | 122700 | 2491371370 | 3010 | 3015 | 3015 | 3010 | 1598 |
| 495 | 20230801 | 122600 | 2486559050 | 3015 | 3015 | 3015 | 3010 | 941 |
| 496 | 20230801 | 122500 | 2483726440 | 3010 | 3010 | 3010 | 3010 | 2880 |
| 497 | 20230801 | 122400 | 2475057640 | 3015 | 3015 | 3015 | 3015 | 35 |
| 498 | 20230801 | 122300 | 2474952115 | 3015 | 3015 | 3015 | 3015 | 123 |
| 499 | 20230801 | 122200 | 2474581270 | 3020 | 3015 | 3020 | 3015 | 1183 |
| 500 | 20230801 | 122100 | 2471014245 | 3015 | 3015 | 3015 | 3015 | 108 |
| 501 | 20230801 | 122000 | 2470688625 | 3020 | 3015 | 3020 | 3015 | 2374 |
| 502 | 20230801 | 121900 | 2463530470 | 3015 | 3015 | 3015 | 3015 | 105 |
| 503 | 20230801 | 121800 | 2463213895 | 3015 | 3015 | 3015 | 3015 | 93 |
| 504 | 20230801 | 121700 | 2462933500 | 3015 | 3020 | 3020 | 3015 | 1478 |
| 505 | 20230801 | 121600 | 2458477280 | 3020 | 3020 | 3020 | 3020 | 16 |
| 506 | 20230801 | 121500 | 2458428960 | 3015 | 3015 | 3015 | 3015 | 233 |
| 507 | 20230801 | 121400 | 2457726465 | 3020 | 3020 | 3020 | 3020 | 113 |
| 508 | 20230801 | 121300 | 2457385205 | 3020 | 3015 | 3020 | 3015 | 187 |
| 509 | 20230801 | 121200 | 2456820690 | 3020 | 3020 | 3020 | 3020 | 269 |
| 510 | 20230801 | 121100 | 2456008310 | 3015 | 3020 | 3020 | 3005 | 5505 |
| 511 | 20230801 | 121000 | 2439428805 | 3020 | 3020 | 3020 | 3020 | 12 |
| 512 | 20230801 | 120900 | 2439392565 | 3015 | 3015 | 3020 | 3015 | 253 |
| 513 | 20230801 | 120800 | 2438629345 | 3015 | 3020 | 3020 | 3015 | 119 |
| 514 | 20230801 | 120700 | 2438270480 | 3015 | 3020 | 3020 | 3015 | 1731 |
| 515 | 20230801 | 120600 | 2433043860 | 3020 | 3020 | 3020 | 3020 | 44 |
| 516 | 20230801 | 120500 | 2432910980 | 3025 | 3020 | 3025 | 3020 | 1370 |
| 517 | 20230801 | 120400 | 2428773040 | 3025 | 3025 | 3025 | 3025 | 26 |
| 518 | 20230801 | 120300 | 2428694390 | 3025 | 3020 | 3025 | 3020 | 964 |
| 519 | 20230801 | 120200 | 2425782485 | 3030 | 3030 | 3030 | 3025 | 3968 |
| 520 | 20230801 | 120100 | 2413779175 | 3025 | 3030 | 3030 | 3025 | 493 |
| 521 | 20230801 | 120000 | 2412287840 | 3025 | 3025 | 3030 | 3025 | 610 |
| 522 | 20230801 | 115900 | 2410442370 | 3025 | 3025 | 3025 | 3025 | 100 |
| 523 | 20230801 | 115800 | 2410139870 | 3030 | 3025 | 3030 | 3025 | 74 |
| 524 | 20230801 | 115700 | 2409915990 | 3030 | 3030 | 3030 | 3030 | 5 |
| 525 | 20230801 | 115600 | 2409900840 | 3030 | 3025 | 3030 | 3025 | 158 |
| 526 | 20230801 | 115500 | 2409422765 | 3025 | 3025 | 3030 | 3025 | 371 |
| 527 | 20230801 | 115400 | 2408300485 | 3025 | 3025 | 3025 | 3025 | 404 |
| 528 | 20230801 | 115300 | 2407078385 | 3025 | 3025 | 3025 | 3025 | 1705 |
| 529 | 20230801 | 115200 | 2401920760 | 3025 | 3020 | 3025 | 3020 | 2070 |
| 530 | 20230801 | 115100 | 2395666360 | 3020 | 3015 | 3020 | 3015 | 321 |
| 531 | 20230801 | 115000 | 2394697590 | 3020 | 3020 | 3020 | 3015 | 5141 |
| 532 | 20230801 | 114900 | 2379171905 | 3020 | 3025 | 3025 | 3020 | 564 |
| 533 | 20230801 | 114800 | 2377468620 | 3025 | 3025 | 3025 | 3025 | 11 |
| 534 | 20230801 | 114700 | 2377435345 | 3020 | 3020 | 3020 | 3020 | 98 |
| 535 | 20230801 | 114600 | 2377139385 | 3020 | 3020 | 3020 | 3020 | 11 |
| 536 | 20230801 | 114500 | 2377106165 | 3020 | 3020 | 3025 | 3020 | 15 |
| 537 | 20230801 | 114400 | 2377060800 | 3020 | 3020 | 3020 | 3020 | 5 |
| 538 | 20230801 | 114300 | 2377045700 | 3020 | 3025 | 3025 | 3020 | 1255 |
| 539 | 20230801 | 114200 | 2373252260 | 3025 | 3025 | 3025 | 3020 | 490 |
| 540 | 20230801 | 114100 | 2371770035 | 3025 | 3025 | 3025 | 3025 | 1290 |
| 541 | 20230801 | 114000 | 2367867785 | 3030 | 3025 | 3030 | 3025 | 286 |
| 542 | 20230801 | 113900 | 2367002610 | 3025 | 3025 | 3025 | 3025 | 1261 |
| 543 | 20230801 | 113800 | 2363188085 | 3025 | 3025 | 3025 | 3025 | 838 |
| 544 | 20230801 | 113700 | 2360653135 | 3025 | 3020 | 3025 | 3020 | 2845 |
| 545 | 20230801 | 113600 | 2352057325 | 3020 | 3030 | 3030 | 3015 | 5647 |
| 546 | 20230801 | 113500 | 2334987815 | 3030 | 3025 | 3030 | 3025 | 1320 |
| 547 | 20230801 | 113400 | 2330991195 | 3030 | 3025 | 3030 | 3025 | 688 |
| 548 | 20230801 | 113300 | 2328908625 | 3025 | 3030 | 3030 | 3025 | 243 |
| 549 | 20230801 | 113200 | 2328173300 | 3030 | 3025 | 3030 | 3025 | 3270 |
| 550 | 20230801 | 113100 | 2318280275 | 3025 | 3025 | 3025 | 3025 | 2760 |
| 551 | 20230801 | 113000 | 2309931275 | 3025 | 3025 | 3025 | 3025 | 0 |
| 552 | 20230801 | 112900 | 2309931275 | 3025 | 3025 | 3025 | 3025 | 512 |
| 553 | 20230801 | 112800 | 2308382475 | 3025 | 3025 | 3025 | 3025 | 300 |
| 554 | 20230801 | 112700 | 2307474975 | 3025 | 3025 | 3025 | 3020 | 301 |
| 555 | 20230801 | 112600 | 2306565730 | 3025 | 3010 | 3025 | 3010 | 1676 |
| 556 | 20230801 | 112500 | 2301513165 | 3010 | 3010 | 3010 | 3010 | 27 |
| 557 | 20230801 | 112400 | 2301431895 | 3010 | 3020 | 3020 | 3010 | 7150 |
| 558 | 20230801 | 112300 | 2279896765 | 3020 | 3020 | 3020 | 3020 | 270 |
| 559 | 20230801 | 112200 | 2279081365 | 3015 | 3020 | 3020 | 3015 | 310 |
| 560 | 20230801 | 112100 | 2278146150 | 3020 | 3015 | 3020 | 3015 | 2046 |
| 561 | 20230801 | 112000 | 2271977445 | 3015 | 3015 | 3015 | 3010 | 1944 |
| 562 | 20230801 | 111900 | 2266120485 | 3015 | 3015 | 3015 | 3015 | 216 |
| 563 | 20230801 | 111800 | 2265469245 | 3015 | 3010 | 3015 | 3010 | 1016 |
| 564 | 20230801 | 111700 | 2262407745 | 3010 | 3015 | 3015 | 3010 | 3865 |
| 565 | 20230801 | 111600 | 2250773575 | 3015 | 3015 | 3015 | 3015 | 292 |
| 566 | 20230801 | 111500 | 2249893195 | 3015 | 3020 | 3025 | 3015 | 9826 |
| 567 | 20230801 | 111400 | 2220248585 | 3025 | 3025 | 3025 | 3025 | 1554 |
| 568 | 20230801 | 111300 | 2215547735 | 3030 | 3030 | 3030 | 3025 | 1922 |
| 569 | 20230801 | 111200 | 2209727465 | 3025 | 3030 | 3030 | 3025 | 786 |
| 570 | 20230801 | 111100 | 2207346925 | 3030 | 3030 | 3030 | 3030 | 1387 |
| 571 | 20230801 | 111000 | 2203144315 | 3030 | 3030 | 3030 | 3030 | 2020 |
| 572 | 20230801 | 110900 | 2197023715 | 3030 | 3030 | 3030 | 3030 | 93 |
| 573 | 20230801 | 110800 | 2196741925 | 3030 | 3030 | 3030 | 3030 | 208 |
| 574 | 20230801 | 110700 | 2196111685 | 3030 | 3030 | 3035 | 3030 | 2086 |
| 575 | 20230801 | 110600 | 2189789970 | 3035 | 3040 | 3040 | 3030 | 1339 |
| 576 | 20230801 | 110500 | 2185726035 | 3040 | 3040 | 3040 | 3035 | 827 |
| 577 | 20230801 | 110400 | 2183211970 | 3040 | 3035 | 3040 | 3035 | 655 |
| 578 | 20230801 | 110300 | 2181223720 | 3040 | 3040 | 3040 | 3040 | 2068 |
| 579 | 20230801 | 110200 | 2174937000 | 3040 | 3040 | 3040 | 3040 | 1121 |
| 580 | 20230801 | 110100 | 2171529160 | 3040 | 3040 | 3040 | 3040 | 118 |
| 581 | 20230801 | 110000 | 2171170440 | 3040 | 3040 | 3045 | 3040 | 1037 |
| 582 | 20230801 | 105900 | 2168017945 | 3040 | 3040 | 3040 | 3040 | 121 |
| 583 | 20230801 | 105800 | 2167650105 | 3045 | 3045 | 3045 | 3040 | 1665 |
| 584 | 20230801 | 105700 | 2162584235 | 3045 | 3045 | 3045 | 3040 | 444 |
| 585 | 20230801 | 105600 | 2161233075 | 3045 | 3035 | 3045 | 3035 | 1909 |
| 586 | 20230801 | 105500 | 2155434465 | 3035 | 3040 | 3040 | 3035 | 1493 |
| 587 | 20230801 | 105400 | 2150901320 | 3040 | 3040 | 3040 | 3035 | 2321 |
| 588 | 20230801 | 105300 | 2143851945 | 3040 | 3040 | 3040 | 3040 | 277 |
| 589 | 20230801 | 105200 | 2143009865 | 3040 | 3040 | 3040 | 3035 | 2552 |
| 590 | 20230801 | 105100 | 2135258800 | 3040 | 3040 | 3040 | 3040 | 1688 |
| 591 | 20230801 | 105000 | 2130127280 | 3040 | 3040 | 3040 | 3040 | 2 |
| 592 | 20230801 | 104900 | 2130121200 | 3040 | 3040 | 3045 | 3040 | 1166 |
| 593 | 20230801 | 104800 | 2126575245 | 3045 | 3045 | 3045 | 3040 | 1157 |
| 594 | 20230801 | 104700 | 2123053760 | 3045 | 3045 | 3045 | 3045 | 159 |
| 595 | 20230801 | 104600 | 2122569605 | 3050 | 3045 | 3050 | 3045 | 1068 |
| 596 | 20230801 | 104500 | 2119317190 | 3045 | 3045 | 3045 | 3040 | 58 |
| 597 | 20230801 | 104400 | 2119140585 | 3040 | 3045 | 3050 | 3040 | 1155 |
| 598 | 20230801 | 104300 | 2115626785 | 3045 | 3045 | 3050 | 3045 | 611 |
| 599 | 20230801 | 104200 | 2113766285 | 3045 | 3045 | 3045 | 3045 | 2149 |
| 600 | 20230801 | 104100 | 2107222580 | 3045 | 3050 | 3050 | 3045 | 1352 |
| 601 | 20230801 | 104000 | 2103101145 | 3050 | 3045 | 3055 | 3040 | 11264 |
| 602 | 20230801 | 103900 | 2068805605 | 3045 | 3045 | 3050 | 3045 | 1129 |
| 603 | 20230801 | 103800 | 2065367540 | 3045 | 3040 | 3045 | 3035 | 5468 |
| 604 | 20230801 | 103700 | 2048745700 | 3040 | 3035 | 3040 | 3035 | 2816 |
| 605 | 20230801 | 103600 | 2040199115 | 3035 | 3035 | 3035 | 3030 | 13 |
| 606 | 20230801 | 103500 | 2040159665 | 3035 | 3030 | 3035 | 3030 | 1216 |
| 607 | 20230801 | 103400 | 2036474345 | 3035 | 3035 | 3035 | 3035 | 141 |
| 608 | 20230801 | 103300 | 2036046410 | 3035 | 3040 | 3040 | 3035 | 759 |
| 609 | 20230801 | 103200 | 2033742485 | 3040 | 3040 | 3040 | 3040 | 2191 |
| 610 | 20230801 | 103100 | 2027081845 | 3040 | 3035 | 3040 | 3035 | 4547 |
| 611 | 20230801 | 103000 | 2013273400 | 3035 | 3030 | 3035 | 3030 | 839 |
| 612 | 20230801 | 102900 | 2010730120 | 3035 | 3035 | 3035 | 3035 | 178 |
| 613 | 20230801 | 102800 | 2010189890 | 3035 | 3025 | 3035 | 3025 | 8984 |
| 614 | 20230801 | 102700 | 1982958300 | 3025 | 3020 | 3025 | 3020 | 2877 |
| 615 | 20230801 | 102600 | 1974265000 | 3025 | 3020 | 3025 | 3020 | 46 |
| 616 | 20230801 | 102500 | 1974126050 | 3020 | 3025 | 3025 | 3020 | 670 |
| 617 | 20230801 | 102400 | 1972101150 | 3025 | 3020 | 3025 | 3020 | 1714 |
| 618 | 20230801 | 102300 | 1966919800 | 3025 | 3025 | 3025 | 3025 | 101 |
| 619 | 20230801 | 102200 | 1966614275 | 3020 | 3020 | 3025 | 3020 | 1075 |
| 620 | 20230801 | 102100 | 1963367755 | 3025 | 3025 | 3025 | 3020 | 253 |
| 621 | 20230801 | 102000 | 1962603430 | 3020 | 3020 | 3025 | 3020 | 795 |
| 622 | 20230801 | 101900 | 1960202510 | 3025 | 3025 | 3025 | 3010 | 3775 |
| 623 | 20230801 | 101800 | 1948816350 | 3030 | 3030 | 3030 | 3025 | 3117 |
| 624 | 20230801 | 101700 | 1939386840 | 3025 | 3025 | 3025 | 3025 | 1740 |
| 625 | 20230801 | 101600 | 1934123340 | 3025 | 3020 | 3025 | 3020 | 2832 |
| 626 | 20230801 | 101500 | 1925569695 | 3025 | 3020 | 3025 | 3020 | 1530 |
| 627 | 20230801 | 101400 | 1920948930 | 3020 | 3020 | 3020 | 3020 | 320 |
| 628 | 20230801 | 101300 | 1919982530 | 3020 | 3015 | 3020 | 3005 | 7075 |
| 629 | 20230801 | 101200 | 1898678225 | 3015 | 3025 | 3025 | 3010 | 4323 |
| 630 | 20230801 | 101100 | 1885649370 | 3025 | 3030 | 3030 | 3020 | 282 |
| 631 | 20230801 | 101000 | 1884795255 | 3030 | 3030 | 3030 | 3020 | 806 |
| 632 | 20230801 | 100900 | 1882355800 | 3030 | 3035 | 3035 | 3010 | 17139 |
| 633 | 20230801 | 100800 | 1830559945 | 3035 | 3030 | 3035 | 3025 | 2989 |
| 634 | 20230801 | 100700 | 1821516945 | 3030 | 3035 | 3035 | 3030 | 745 |
| 635 | 20230801 | 100600 | 1819259495 | 3030 | 3015 | 3030 | 3015 | 6361 |
| 636 | 20230801 | 100500 | 1800006965 | 3020 | 3020 | 3025 | 3020 | 2169 |
| 637 | 20230801 | 100400 | 1793456020 | 3020 | 3020 | 3025 | 3020 | 226 |
| 638 | 20230801 | 100300 | 1792772895 | 3025 | 3025 | 3025 | 3020 | 3980 |
| 639 | 20230801 | 100200 | 1780750310 | 3025 | 3025 | 3025 | 3020 | 18 |
| 640 | 20230801 | 100100 | 1780695865 | 3030 | 3030 | 3030 | 3025 | 2440 |
| 641 | 20230801 | 100000 | 1773314155 | 3030 | 3025 | 3030 | 3020 | 4100 |
| 642 | 20230801 | 095900 | 1760919240 | 3030 | 3030 | 3030 | 3030 | 2407 |
| 643 | 20230801 | 095800 | 1753626030 | 3030 | 3030 | 3035 | 3030 | 465 |
| 644 | 20230801 | 095700 | 1752217030 | 3030 | 3030 | 3030 | 3025 | 6317 |
| 645 | 20230801 | 095600 | 1733077020 | 3030 | 3035 | 3035 | 3025 | 5650 |
| 646 | 20230801 | 095500 | 1715967470 | 3035 | 3030 | 3035 | 3030 | 1051 |
| 647 | 20230801 | 095400 | 1712780315 | 3030 | 3035 | 3035 | 3030 | 1264 |
| 648 | 20230801 | 095300 | 1708948655 | 3035 | 3030 | 3035 | 3030 | 1793 |
| 649 | 20230801 | 095200 | 1703515575 | 3030 | 3030 | 3035 | 3030 | 1085 |
| 650 | 20230801 | 095100 | 1700227500 | 3035 | 3025 | 3035 | 3025 | 3659 |
| 651 | 20230801 | 095000 | 1689139865 | 3025 | 3020 | 3025 | 3015 | 2993 |
| 652 | 20230801 | 094900 | 1680100835 | 3020 | 3015 | 3020 | 3015 | 807 |
| 653 | 20230801 | 094800 | 1677663930 | 3020 | 3015 | 3020 | 3010 | 10152 |
| 654 | 20230801 | 094700 | 1647065680 | 3020 | 3025 | 3025 | 3020 | 5633 |
| 655 | 20230801 | 094600 | 1630047370 | 3025 | 3025 | 3030 | 3020 | 1478 |
| 656 | 20230801 | 094500 | 1625577270 | 3030 | 3035 | 3035 | 3030 | 6827 |
| 657 | 20230801 | 094400 | 1604869885 | 3035 | 3030 | 3035 | 3030 | 3550 |
| 658 | 20230801 | 094300 | 1594112820 | 3030 | 3030 | 3035 | 3015 | 9256 |
| 659 | 20230801 | 094200 | 1566122900 | 3035 | 3030 | 3035 | 3030 | 2907 |
| 660 | 20230801 | 094100 | 1557314050 | 3030 | 3030 | 3035 | 3030 | 264 |
| 661 | 20230801 | 094000 | 1556513995 | 3030 | 3035 | 3035 | 3030 | 286 |
| 662 | 20230801 | 093900 | 1555646165 | 3040 | 3030 | 3040 | 3025 | 5914 |
| 663 | 20230801 | 093800 | 1537722095 | 3030 | 3030 | 3035 | 3025 | 2358 |
| 664 | 20230801 | 093700 | 1530578135 | 3035 | 3030 | 3035 | 3030 | 1424 |
| 665 | 20230801 | 093600 | 1526259295 | 3035 | 3030 | 3035 | 3030 | 2794 |
| 666 | 20230801 | 093500 | 1517790030 | 3030 | 3035 | 3040 | 3025 | 21551 |
| 667 | 20230801 | 093400 | 1452503935 | 3040 | 3035 | 3040 | 3035 | 4549 |
| 668 | 20230801 | 093300 | 1438679945 | 3040 | 3030 | 3040 | 3030 | 3953 |
| 669 | 20230801 | 093200 | 1426678820 | 3030 | 3045 | 3050 | 3025 | 4046 |
| 670 | 20230801 | 093100 | 1414393355 | 3045 | 3045 | 3050 | 3040 | 3004 |
| 671 | 20230801 | 093000 | 1405245090 | 3040 | 3035 | 3045 | 3025 | 27590 |
| 672 | 20230801 | 092900 | 1321565420 | 3030 | 3040 | 3040 | 3030 | 5060 |
| 673 | 20230801 | 092800 | 1306212355 | 3040 | 3035 | 3040 | 3035 | 1948 |
| 674 | 20230801 | 092700 | 1300300040 | 3035 | 3035 | 3040 | 3030 | 15191 |
| 675 | 20230801 | 092600 | 1254233550 | 3035 | 3040 | 3050 | 3035 | 9569 |
| 676 | 20230801 | 092500 | 1225161565 | 3045 | 3035 | 3045 | 3035 | 13209 |
| 677 | 20230801 | 092400 | 1185007160 | 3035 | 3060 | 3060 | 3030 | 21955 |
| 678 | 20230801 | 092300 | 1118122505 | 3060 | 3060 | 3070 | 3055 | 13201 |
| 679 | 20230801 | 092200 | 1077719615 | 3060 | 3065 | 3065 | 3055 | 5368 |
| 680 | 20230801 | 092100 | 1061296380 | 3065 | 3075 | 3075 | 3060 | 17634 |
| 681 | 20230801 | 092000 | 1007237990 | 3075 | 3090 | 3090 | 3075 | 8398 |
| 682 | 20230801 | 091900 | 981367875 | 3090 | 3080 | 3090 | 3080 | 11294 |
| 683 | 20230801 | 091800 | 946513960 | 3080 | 3075 | 3080 | 3070 | 10324 |
| 684 | 20230801 | 091700 | 914788445 | 3075 | 3090 | 3090 | 3070 | 26760 |
| 685 | 20230801 | 091600 | 832325675 | 3090 | 3060 | 3090 | 3060 | 63619 |
| 686 | 20230801 | 091500 | 636490415 | 3060 | 3055 | 3095 | 3050 | 70702 |
| 687 | 20230801 | 091400 | 418965520 | 3050 | 2995 | 3050 | 2995 | 56738 |
| 688 | 20230801 | 091300 | 247311435 | 2995 | 2990 | 3000 | 2985 | 4331 |
| 689 | 20230801 | 091200 | 234336205 | 2985 | 2980 | 2985 | 2980 | 1516 |
| 690 | 20230801 | 091100 | 229815840 | 2980 | 2980 | 2980 | 2980 | 2333 |
| 691 | 20230801 | 091000 | 222863500 | 2980 | 2980 | 2980 | 2970 | 2021 |
| 692 | 20230801 | 090900 | 216849955 | 2980 | 2965 | 2985 | 2965 | 1996 |
| 693 | 20230801 | 090800 | 210905245 | 2960 | 2975 | 2975 | 2950 | 5309 |
| 694 | 20230801 | 090700 | 195155690 | 2975 | 2990 | 3000 | 2975 | 4842 |
| 695 | 20230801 | 090600 | 180703485 | 2995 | 2985 | 3005 | 2985 | 5416 |
| 696 | 20230801 | 090500 | 164473090 | 2980 | 2960 | 3000 | 2960 | 11967 |
| 697 | 20230801 | 090400 | 128807315 | 2940 | 2935 | 2960 | 2920 | 4068 |
| 698 | 20230801 | 090300 | 116803660 | 2930 | 2910 | 2935 | 2910 | 4624 |
| 699 | 20230801 | 090200 | 103298095 | 2910 | 2920 | 2925 | 2905 | 19528 |
| 700 | 20230801 | 090100 | 46353900 | 2920 | 2920 | 2945 | 2915 | 2575 |
| 701 | 20230801 | 090000 | 38839370 | 2920 | 2940 | 2940 | 2915 | 13238 |