38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 4584 |
| 3 | 20230802 | 203600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20230802 | 203500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20230802 | 203400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20230802 | 203300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20230802 | 203200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20230802 | 203100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20230802 | 203000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20230802 | 202900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20230802 | 202800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20230802 | 202700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20230802 | 202600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20230802 | 202500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20230802 | 202400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20230802 | 202300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20230802 | 202200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20230802 | 202100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20230802 | 202000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20230802 | 201900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20230802 | 201800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20230802 | 201700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20230802 | 201600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20230802 | 201500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20230802 | 201400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20230802 | 201300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20230802 | 201200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20230802 | 201100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20230802 | 201000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20230802 | 200900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20230802 | 200800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20230802 | 200700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 4584 |
| 33 | 20230802 | 200600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20230802 | 200500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20230802 | 200400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20230802 | 200300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20230802 | 200200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20230802 | 200100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20230802 | 200000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20230802 | 195900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20230802 | 195800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20230802 | 195700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20230802 | 195600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20230802 | 195500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20230802 | 195400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20230802 | 195300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20230802 | 195200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20230802 | 195100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20230802 | 195000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20230802 | 194900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20230802 | 194800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20230802 | 194700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20230802 | 194600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20230802 | 194500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20230802 | 194400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20230802 | 194300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20230802 | 194200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20230802 | 194100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20230802 | 194000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20230802 | 193900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20230802 | 193800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20230802 | 193700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 4584 |
| 63 | 20230802 | 193600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20230802 | 193500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20230802 | 193400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20230802 | 193300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20230802 | 193200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20230802 | 193100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20230802 | 193000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20230802 | 192900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20230802 | 192800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20230802 | 192700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20230802 | 192600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20230802 | 192500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20230802 | 192400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20230802 | 192300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20230802 | 192200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20230802 | 192100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20230802 | 192000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20230802 | 191900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20230802 | 191800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20230802 | 191700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20230802 | 191600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20230802 | 191500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20230802 | 191400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20230802 | 191300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20230802 | 191200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20230802 | 191100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20230802 | 191000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20230802 | 190900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20230802 | 190800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20230802 | 190700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 4584 |
| 93 | 20230802 | 190600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20230802 | 190500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20230802 | 190400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20230802 | 190300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20230802 | 190200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20230802 | 190100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20230802 | 190000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20230802 | 185900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20230802 | 185800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20230802 | 185700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20230802 | 185600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20230802 | 185500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20230802 | 185400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20230802 | 185300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20230802 | 185200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20230802 | 185100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20230802 | 185000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20230802 | 184900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20230802 | 184800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20230802 | 184700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20230802 | 184600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20230802 | 184500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20230802 | 184400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20230802 | 184300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20230802 | 184200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20230802 | 184100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20230802 | 184000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20230802 | 183900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20230802 | 183800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20230802 | 183700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 4584 |
| 123 | 20230802 | 183600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20230802 | 183500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20230802 | 183400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20230802 | 183300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20230802 | 183200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20230802 | 183100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20230802 | 183000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20230802 | 182900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20230802 | 182800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20230802 | 182700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20230802 | 182600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20230802 | 182500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20230802 | 182400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20230802 | 182300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20230802 | 182200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20230802 | 182100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20230802 | 182000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20230802 | 181900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20230802 | 181800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20230802 | 181700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20230802 | 181600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20230802 | 181500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20230802 | 181400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20230802 | 181300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20230802 | 181200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20230802 | 181100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20230802 | 181000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20230802 | 180900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20230802 | 180800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20230802 | 180700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 4584 |
| 153 | 20230802 | 180600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20230802 | 180500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20230802 | 180400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20230802 | 180300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20230802 | 180200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20230802 | 180100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20230802 | 180000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20230802 | 175900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20230802 | 175800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20230802 | 175700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20230802 | 175600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20230802 | 175500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20230802 | 175400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20230802 | 175300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20230802 | 175200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20230802 | 175100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20230802 | 175000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20230802 | 174900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20230802 | 174800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20230802 | 174700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20230802 | 174600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20230802 | 174500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20230802 | 174400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20230802 | 174300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20230802 | 174200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20230802 | 174100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20230802 | 174000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20230802 | 173900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20230802 | 173800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20230802 | 173700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 4584 |
| 183 | 20230802 | 173600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20230802 | 173500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20230802 | 173400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20230802 | 173300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20230802 | 173200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20230802 | 173100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20230802 | 173000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20230802 | 172900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20230802 | 172800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20230802 | 172700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20230802 | 172600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20230802 | 172500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20230802 | 172400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20230802 | 172300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20230802 | 172200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20230802 | 172100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20230802 | 172000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20230802 | 171900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20230802 | 171800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20230802 | 171700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20230802 | 171600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20230802 | 171500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20230802 | 171400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20230802 | 171300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20230802 | 171200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20230802 | 171100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20230802 | 171000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20230802 | 170900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20230802 | 170800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20230802 | 170700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 4584 |
| 213 | 20230802 | 170600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20230802 | 170500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20230802 | 170400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20230802 | 170300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20230802 | 170200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20230802 | 170100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20230802 | 170000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20230802 | 165900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20230802 | 165800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20230802 | 165700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20230802 | 165600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20230802 | 165500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20230802 | 165400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20230802 | 165300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20230802 | 165200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20230802 | 165100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20230802 | 165000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20230802 | 164900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20230802 | 164800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20230802 | 164700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20230802 | 164600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20230802 | 164500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20230802 | 164400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20230802 | 164300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20230802 | 164200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20230802 | 164100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20230802 | 164000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20230802 | 163900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20230802 | 163800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20230802 | 163700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 4584 |
| 243 | 20230802 | 163600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20230802 | 163500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20230802 | 163400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20230802 | 163300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20230802 | 163200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20230802 | 163100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20230802 | 163000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20230802 | 162900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20230802 | 162800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20230802 | 162700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20230802 | 162600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20230802 | 162500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20230802 | 162400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20230802 | 162300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20230802 | 162200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20230802 | 162100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20230802 | 162000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20230802 | 161900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20230802 | 161800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20230802 | 161700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20230802 | 161600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20230802 | 161500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20230802 | 161400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20230802 | 161300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20230802 | 161200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20230802 | 161100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20230802 | 161000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20230802 | 160900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20230802 | 160800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20230802 | 160700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 4584 |
| 273 | 20230802 | 160600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20230802 | 160500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20230802 | 160400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20230802 | 160300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20230802 | 160200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20230802 | 160100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20230802 | 160000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20230802 | 155900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20230802 | 155800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20230802 | 155700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20230802 | 155600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20230802 | 155500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20230802 | 155400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 286 | 20230802 | 155300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20230802 | 155200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20230802 | 155100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20230802 | 155000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20230802 | 154900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20230802 | 154800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20230802 | 154700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20230802 | 154600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20230802 | 154500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20230802 | 154400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20230802 | 154300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20230802 | 154200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20230802 | 154100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20230802 | 154000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 300 | 20230802 | 153900 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 301 | 20230802 | 153800 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 302 | 20230802 | 153700 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 4584 |
| 303 | 20230802 | 153600 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 304 | 20230802 | 153500 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 305 | 20230802 | 153400 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 306 | 20230802 | 153300 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 307 | 20230802 | 153200 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 308 | 20230802 | 153100 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 309 | 20230802 | 153000 | 17656762800 | 37300 | 37300 | 37300 | 37300 | 4584 |
| 310 | 20230802 | 152900 | 17485779600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 311 | 20230802 | 152800 | 17485779600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 312 | 20230802 | 152700 | 17485779600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 313 | 20230802 | 152600 | 17485779600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 314 | 20230802 | 152500 | 17485779600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 315 | 20230802 | 152400 | 17485779600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 316 | 20230802 | 152300 | 17485779600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 317 | 20230802 | 152200 | 17485779600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 318 | 20230802 | 152100 | 17485779600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 319 | 20230802 | 152000 | 17485779600 | 36950 | 36950 | 36950 | 36950 | 0 |
| 320 | 20230802 | 151900 | 17485779600 | 36950 | 37000 | 37000 | 36850 | 904 |
| 321 | 20230802 | 151800 | 17452365750 | 37000 | 36800 | 37000 | 36800 | 1564 |
| 322 | 20230802 | 151700 | 17394585850 | 36800 | 36500 | 36800 | 36400 | 1406 |
| 323 | 20230802 | 151600 | 17343110150 | 36400 | 36300 | 36500 | 36300 | 694 |
| 324 | 20230802 | 151500 | 17317887350 | 36350 | 36400 | 36400 | 36300 | 779 |
| 325 | 20230802 | 151400 | 17289581150 | 36400 | 36550 | 36550 | 36400 | 715 |
| 326 | 20230802 | 151300 | 17263547100 | 36500 | 36550 | 36550 | 36400 | 229 |
| 327 | 20230802 | 151200 | 17255189550 | 36550 | 36550 | 36550 | 36550 | 15 |
| 328 | 20230802 | 151100 | 17254641300 | 36600 | 36550 | 36600 | 36400 | 1987 |
| 329 | 20230802 | 151000 | 17182052400 | 36600 | 36600 | 36650 | 36600 | 15 |
| 330 | 20230802 | 150900 | 17181503300 | 36600 | 36550 | 36600 | 36550 | 406 |
| 331 | 20230802 | 150800 | 17166648500 | 36600 | 36650 | 36650 | 36550 | 391 |
| 332 | 20230802 | 150700 | 17152319950 | 36650 | 36400 | 36650 | 36350 | 3715 |
| 333 | 20230802 | 150600 | 17016827400 | 36350 | 36400 | 36400 | 36350 | 224 |
| 334 | 20230802 | 150500 | 17008683500 | 36400 | 36450 | 36450 | 36400 | 272 |
| 335 | 20230802 | 150400 | 16998780100 | 36450 | 36450 | 36500 | 36400 | 516 |
| 336 | 20230802 | 150300 | 16979975200 | 36450 | 36450 | 36550 | 36450 | 886 |
| 337 | 20230802 | 150200 | 16947642500 | 36500 | 36550 | 36600 | 36450 | 131 |
| 338 | 20230802 | 150100 | 16942859600 | 36550 | 36700 | 36700 | 36550 | 98 |
| 339 | 20230802 | 150000 | 16939273600 | 36700 | 36450 | 36700 | 36450 | 710 |
| 340 | 20230802 | 145900 | 16913332550 | 36700 | 36450 | 36700 | 36400 | 763 |
| 341 | 20230802 | 145800 | 16885527650 | 36450 | 36450 | 36450 | 36400 | 137 |
| 342 | 20230802 | 145700 | 16880534450 | 36450 | 36550 | 36550 | 36450 | 399 |
| 343 | 20230802 | 145600 | 16865986500 | 36600 | 36650 | 36650 | 36400 | 576 |
| 344 | 20230802 | 145500 | 16844927300 | 36700 | 36750 | 36800 | 36700 | 303 |
| 345 | 20230802 | 145400 | 16833793550 | 36750 | 36850 | 36850 | 36750 | 300 |
| 346 | 20230802 | 145300 | 16822753950 | 36900 | 36950 | 36950 | 36800 | 311 |
| 347 | 20230802 | 145200 | 16811291700 | 36900 | 36950 | 36950 | 36900 | 316 |
| 348 | 20230802 | 145100 | 16799623450 | 36950 | 37050 | 37050 | 36800 | 670 |
| 349 | 20230802 | 145000 | 16774861450 | 37050 | 37200 | 37250 | 37050 | 1870 |
| 350 | 20230802 | 144900 | 16705379100 | 37250 | 37350 | 37400 | 37200 | 2234 |
| 351 | 20230802 | 144800 | 16622037950 | 37350 | 36450 | 37350 | 36450 | 6093 |
| 352 | 20230802 | 144700 | 16395896600 | 36450 | 36400 | 36450 | 36400 | 287 |
| 353 | 20230802 | 144600 | 16385438850 | 36450 | 36400 | 36450 | 36400 | 296 |
| 354 | 20230802 | 144500 | 16374663450 | 36400 | 36450 | 36450 | 36400 | 66 |
| 355 | 20230802 | 144400 | 16372257800 | 36450 | 36500 | 36600 | 36450 | 191 |
| 356 | 20230802 | 144300 | 16365284550 | 36500 | 36550 | 36600 | 36500 | 83 |
| 357 | 20230802 | 144200 | 16362251350 | 36550 | 36650 | 36700 | 36550 | 520 |
| 358 | 20230802 | 144100 | 16343212400 | 36650 | 36750 | 36800 | 36650 | 277 |
| 359 | 20230802 | 144000 | 16333044900 | 36750 | 36650 | 36750 | 36650 | 239 |
| 360 | 20230802 | 143900 | 16324267300 | 36700 | 36550 | 36700 | 36550 | 410 |
| 361 | 20230802 | 143800 | 16309238750 | 36600 | 36700 | 36750 | 36600 | 489 |
| 362 | 20230802 | 143700 | 16291300200 | 36700 | 36500 | 36700 | 36500 | 164 |
| 363 | 20230802 | 143600 | 16285296300 | 36500 | 36400 | 36500 | 36400 | 145 |
| 364 | 20230802 | 143500 | 16280009750 | 36400 | 36400 | 36450 | 36400 | 122 |
| 365 | 20230802 | 143400 | 16275567950 | 36400 | 36400 | 36400 | 36400 | 44 |
| 366 | 20230802 | 143300 | 16273966350 | 36400 | 36300 | 36400 | 36300 | 157 |
| 367 | 20230802 | 143200 | 16268254950 | 36250 | 36250 | 36250 | 36200 | 218 |
| 368 | 20230802 | 143100 | 16260354850 | 36250 | 36300 | 36300 | 36250 | 228 |
| 369 | 20230802 | 143000 | 16252086800 | 36300 | 36250 | 36400 | 36250 | 118 |
| 370 | 20230802 | 142900 | 16247808450 | 36200 | 36200 | 36200 | 36200 | 79 |
| 371 | 20230802 | 142800 | 16244948650 | 36200 | 36150 | 36200 | 36150 | 80 |
| 372 | 20230802 | 142700 | 16242053600 | 36150 | 36200 | 36200 | 36150 | 87 |
| 373 | 20230802 | 142600 | 16238908300 | 36200 | 36200 | 36200 | 36200 | 65 |
| 374 | 20230802 | 142500 | 16236555300 | 36150 | 36100 | 36200 | 36100 | 31 |
| 375 | 20230802 | 142400 | 16235435100 | 36100 | 36100 | 36150 | 36100 | 477 |
| 376 | 20230802 | 142300 | 16218214300 | 36100 | 36150 | 36150 | 36100 | 712 |
| 377 | 20230802 | 142200 | 16192477650 | 36150 | 36200 | 36200 | 36150 | 69 |
| 378 | 20230802 | 142100 | 16189980500 | 36150 | 36150 | 36150 | 36100 | 90 |
| 379 | 20230802 | 142000 | 16186729000 | 36150 | 36200 | 36200 | 36150 | 64 |
| 380 | 20230802 | 141900 | 16184414050 | 36200 | 36200 | 36250 | 36200 | 61 |
| 381 | 20230802 | 141800 | 16182205650 | 36100 | 36150 | 36150 | 36100 | 12 |
| 382 | 20230802 | 141700 | 16181772000 | 36150 | 36100 | 36150 | 36100 | 147 |
| 383 | 20230802 | 141600 | 16176460800 | 36150 | 36100 | 36150 | 36100 | 31 |
| 384 | 20230802 | 141500 | 16175341650 | 36100 | 36100 | 36150 | 36100 | 14 |
| 385 | 20230802 | 141400 | 16174836200 | 36100 | 36150 | 36150 | 36100 | 87 |
| 386 | 20230802 | 141300 | 16171695100 | 36200 | 36050 | 36300 | 36050 | 95 |
| 387 | 20230802 | 141200 | 16168262700 | 36050 | 36100 | 36100 | 36050 | 54 |
| 388 | 20230802 | 141100 | 16166315950 | 36100 | 36150 | 36150 | 36050 | 1226 |
| 389 | 20230802 | 141000 | 16122099350 | 36200 | 36150 | 36200 | 36100 | 76 |
| 390 | 20230802 | 140900 | 16119352200 | 36200 | 36200 | 36200 | 36150 | 434 |
| 391 | 20230802 | 140800 | 16103643800 | 36200 | 36250 | 36250 | 36200 | 114 |
| 392 | 20230802 | 140700 | 16099513450 | 36250 | 36200 | 36250 | 36200 | 130 |
| 393 | 20230802 | 140600 | 16094803350 | 36250 | 36250 | 36300 | 36250 | 168 |
| 394 | 20230802 | 140500 | 16088713300 | 36250 | 36200 | 36250 | 36200 | 100 |
| 395 | 20230802 | 140400 | 16085088850 | 36200 | 36300 | 36300 | 36200 | 463 |
| 396 | 20230802 | 140300 | 16068310250 | 36250 | 36350 | 36350 | 36250 | 434 |
| 397 | 20230802 | 140200 | 16052559850 | 36350 | 36350 | 36400 | 36300 | 132 |
| 398 | 20230802 | 140100 | 16047762100 | 36400 | 36350 | 36400 | 36350 | 156 |
| 399 | 20230802 | 140000 | 16042089450 | 36400 | 36350 | 36400 | 36350 | 154 |
| 400 | 20230802 | 135900 | 16036489300 | 36400 | 36350 | 36400 | 36350 | 430 |
| 401 | 20230802 | 135800 | 16020848800 | 36350 | 36400 | 36400 | 36350 | 65 |
| 402 | 20230802 | 135700 | 16018484100 | 36300 | 36250 | 36300 | 36250 | 138 |
| 403 | 20230802 | 135600 | 16013478400 | 36250 | 36200 | 36250 | 36200 | 122 |
| 404 | 20230802 | 135500 | 16009059300 | 36200 | 36150 | 36200 | 36150 | 194 |
| 405 | 20230802 | 135400 | 16002040200 | 36150 | 36200 | 36200 | 36150 | 33 |
| 406 | 20230802 | 135300 | 16000847000 | 36200 | 36050 | 36200 | 36050 | 276 |
| 407 | 20230802 | 135200 | 15990875650 | 36000 | 35950 | 36000 | 35900 | 139 |
| 408 | 20230802 | 135100 | 15985876000 | 35950 | 35900 | 35950 | 35900 | 193 |
| 409 | 20230802 | 135000 | 15978942000 | 35900 | 36250 | 36250 | 35900 | 707 |
| 410 | 20230802 | 134900 | 15953408250 | 36400 | 35950 | 36400 | 35950 | 298 |
| 411 | 20230802 | 134800 | 15942607350 | 35950 | 35950 | 35950 | 35850 | 3188 |
| 412 | 20230802 | 134700 | 15828173450 | 35900 | 36150 | 36150 | 35900 | 4184 |
| 413 | 20230802 | 134600 | 15677436100 | 36150 | 36250 | 36250 | 36150 | 810 |
| 414 | 20230802 | 134500 | 15648113400 | 36250 | 36300 | 36300 | 36200 | 753 |
| 415 | 20230802 | 134400 | 15620817000 | 36250 | 36350 | 36350 | 36250 | 519 |
| 416 | 20230802 | 134300 | 15601984850 | 36300 | 36350 | 36350 | 36300 | 381 |
| 417 | 20230802 | 134200 | 15588152500 | 36400 | 36400 | 36400 | 36350 | 78 |
| 418 | 20230802 | 134100 | 15585317050 | 36300 | 36400 | 36400 | 36300 | 129 |
| 419 | 20230802 | 134000 | 15580626700 | 36350 | 36350 | 36350 | 36250 | 717 |
| 420 | 20230802 | 133900 | 15554595800 | 36350 | 36350 | 36350 | 36300 | 942 |
| 421 | 20230802 | 133800 | 15520362250 | 36350 | 36400 | 36400 | 36350 | 339 |
| 422 | 20230802 | 133700 | 15508029100 | 36350 | 36400 | 36400 | 36350 | 378 |
| 423 | 20230802 | 133600 | 15494278800 | 36350 | 36350 | 36350 | 36350 | 175 |
| 424 | 20230802 | 133500 | 15487917550 | 36350 | 36450 | 36450 | 36350 | 356 |
| 425 | 20230802 | 133400 | 15474963800 | 36400 | 36400 | 36400 | 36400 | 135 |
| 426 | 20230802 | 133300 | 15470049800 | 36450 | 36450 | 36500 | 36450 | 318 |
| 427 | 20230802 | 133200 | 15458452950 | 36450 | 36700 | 36700 | 36450 | 58 |
| 428 | 20230802 | 133100 | 15456333300 | 36700 | 36400 | 36900 | 36400 | 148 |
| 429 | 20230802 | 133000 | 15450911800 | 36400 | 36300 | 36400 | 36300 | 61 |
| 430 | 20230802 | 132900 | 15448694250 | 36300 | 36250 | 36300 | 36250 | 99 |
| 431 | 20230802 | 132800 | 15445100600 | 36300 | 36400 | 36400 | 36300 | 935 |
| 432 | 20230802 | 132700 | 15411115500 | 36400 | 36400 | 36400 | 36400 | 47 |
| 433 | 20230802 | 132600 | 15409404700 | 36400 | 36350 | 36400 | 36350 | 216 |
| 434 | 20230802 | 132500 | 15401550900 | 36350 | 36350 | 36350 | 36300 | 399 |
| 435 | 20230802 | 132400 | 15387052250 | 36300 | 36400 | 36400 | 36300 | 179 |
| 436 | 20230802 | 132300 | 15380550150 | 36350 | 36350 | 36350 | 36350 | 205 |
| 437 | 20230802 | 132200 | 15373098400 | 36350 | 36400 | 36500 | 36350 | 1119 |
| 438 | 20230802 | 132100 | 15332400650 | 36400 | 36450 | 36550 | 36400 | 1554 |
| 439 | 20230802 | 132000 | 15275789600 | 36500 | 36550 | 36550 | 36500 | 283 |
| 440 | 20230802 | 131900 | 15265458750 | 36600 | 36600 | 36600 | 36600 | 64 |
| 441 | 20230802 | 131800 | 15263116350 | 36600 | 36600 | 36600 | 36550 | 124 |
| 442 | 20230802 | 131700 | 15258578550 | 36500 | 36550 | 36550 | 36500 | 195 |
| 443 | 20230802 | 131600 | 15251460850 | 36550 | 36550 | 36550 | 36450 | 725 |
| 444 | 20230802 | 131500 | 15225001650 | 36550 | 36650 | 36650 | 36500 | 1145 |
| 445 | 20230802 | 131400 | 15183154650 | 36600 | 36650 | 36700 | 36600 | 136 |
| 446 | 20230802 | 131300 | 15178171500 | 36700 | 36700 | 36700 | 36700 | 31 |
| 447 | 20230802 | 131200 | 15177033800 | 36700 | 36700 | 36700 | 36700 | 122 |
| 448 | 20230802 | 131100 | 15172556400 | 36700 | 36700 | 36700 | 36700 | 81 |
| 449 | 20230802 | 131000 | 15169583700 | 36750 | 36750 | 36750 | 36750 | 7 |
| 450 | 20230802 | 130900 | 15169326450 | 36750 | 36700 | 36750 | 36700 | 42 |
| 451 | 20230802 | 130800 | 15167783200 | 36750 | 36750 | 36750 | 36750 | 62 |
| 452 | 20230802 | 130700 | 15165504700 | 36750 | 36800 | 36800 | 36700 | 596 |
| 453 | 20230802 | 130600 | 15143578700 | 36800 | 36800 | 36950 | 36800 | 442 |
| 454 | 20230802 | 130500 | 15127303700 | 36800 | 36850 | 36850 | 36800 | 201 |
| 455 | 20230802 | 130400 | 15119904550 | 36800 | 36900 | 36900 | 36800 | 118 |
| 456 | 20230802 | 130300 | 15115558300 | 36950 | 36900 | 36950 | 36900 | 54 |
| 457 | 20230802 | 130200 | 15113565600 | 37000 | 36950 | 37000 | 36900 | 137 |
| 458 | 20230802 | 130100 | 15108506350 | 36950 | 36850 | 36950 | 36850 | 87 |
| 459 | 20230802 | 130000 | 15105293700 | 36850 | 37000 | 37000 | 36850 | 426 |
| 460 | 20230802 | 125900 | 15089559400 | 37000 | 37000 | 37050 | 36950 | 740 |
| 461 | 20230802 | 125800 | 15062178350 | 37000 | 37000 | 37000 | 37000 | 50 |
| 462 | 20230802 | 125700 | 15060328350 | 37050 | 37000 | 37050 | 37000 | 194 |
| 463 | 20230802 | 125600 | 15053150000 | 37050 | 37100 | 37150 | 37050 | 531 |
| 464 | 20230802 | 125500 | 15033463450 | 37100 | 37100 | 37100 | 37100 | 310 |
| 465 | 20230802 | 125400 | 15021962450 | 37100 | 37250 | 37300 | 37100 | 936 |
| 466 | 20230802 | 125300 | 14987172150 | 37250 | 37300 | 37300 | 37250 | 46 |
| 467 | 20230802 | 125200 | 14985458550 | 37300 | 37250 | 37350 | 37250 | 798 |
| 468 | 20230802 | 125100 | 14955696150 | 37300 | 37350 | 37350 | 37250 | 83 |
| 469 | 20230802 | 125000 | 14952604000 | 37350 | 37300 | 37350 | 37300 | 1643 |
| 470 | 20230802 | 124900 | 14891320050 | 37300 | 37300 | 37300 | 37300 | 45 |
| 471 | 20230802 | 124800 | 14889641550 | 37300 | 37350 | 37350 | 37300 | 230 |
| 472 | 20230802 | 124700 | 14881055850 | 37350 | 37300 | 37350 | 37300 | 280 |
| 473 | 20230802 | 124600 | 14870600550 | 37350 | 37350 | 37350 | 37350 | 105 |
| 474 | 20230802 | 124500 | 14866678800 | 37350 | 37400 | 37400 | 37300 | 499 |
| 475 | 20230802 | 124400 | 14848055300 | 37400 | 37400 | 37400 | 37350 | 398 |
| 476 | 20230802 | 124300 | 14833183400 | 37400 | 37450 | 37450 | 37400 | 177 |
| 477 | 20230802 | 124200 | 14826554800 | 37450 | 37450 | 37500 | 37400 | 648 |
| 478 | 20230802 | 124100 | 14802287900 | 37500 | 37650 | 37650 | 37450 | 665 |
| 479 | 20230802 | 124000 | 14777354000 | 37650 | 37600 | 37700 | 37600 | 736 |
| 480 | 20230802 | 123900 | 14749652750 | 37600 | 37600 | 37650 | 37600 | 352 |
| 481 | 20230802 | 123800 | 14736408850 | 37500 | 37550 | 37600 | 37500 | 165 |
| 482 | 20230802 | 123700 | 14730208050 | 37600 | 37550 | 37600 | 37550 | 402 |
| 483 | 20230802 | 123600 | 14715107150 | 37550 | 37500 | 37550 | 37500 | 176 |
| 484 | 20230802 | 123500 | 14708506900 | 37450 | 37500 | 37500 | 37450 | 86 |
| 485 | 20230802 | 123400 | 14705284550 | 37450 | 37500 | 37500 | 37450 | 249 |
| 486 | 20230802 | 123300 | 14695948050 | 37500 | 37250 | 37500 | 37250 | 324 |
| 487 | 20230802 | 123200 | 14683860900 | 37250 | 37350 | 37400 | 37250 | 216 |
| 488 | 20230802 | 123100 | 14675796100 | 37350 | 37300 | 37350 | 37250 | 156 |
| 489 | 20230802 | 123000 | 14669970750 | 37300 | 37250 | 37300 | 37200 | 286 |
| 490 | 20230802 | 122900 | 14659322400 | 37250 | 37300 | 37300 | 37250 | 115 |
| 491 | 20230802 | 122800 | 14655036100 | 37300 | 37250 | 37300 | 37250 | 101 |
| 492 | 20230802 | 122700 | 14651272350 | 37200 | 37300 | 37300 | 37200 | 470 |
| 493 | 20230802 | 122600 | 14633780500 | 37250 | 37250 | 37250 | 37250 | 61 |
| 494 | 20230802 | 122500 | 14631508250 | 37200 | 37200 | 37200 | 37200 | 62 |
| 495 | 20230802 | 122400 | 14629201850 | 37200 | 37150 | 37200 | 37150 | 139 |
| 496 | 20230802 | 122300 | 14624034400 | 37200 | 37200 | 37200 | 37150 | 57 |
| 497 | 20230802 | 122200 | 14621916300 | 37200 | 37150 | 37200 | 37150 | 142 |
| 498 | 20230802 | 122100 | 14616636450 | 37150 | 37150 | 37150 | 37150 | 161 |
| 499 | 20230802 | 122000 | 14610655300 | 37150 | 37250 | 37250 | 37150 | 377 |
| 500 | 20230802 | 121900 | 14596641700 | 37250 | 37300 | 37300 | 37250 | 52 |
| 501 | 20230802 | 121800 | 14594703100 | 37300 | 37250 | 37300 | 37250 | 51 |
| 502 | 20230802 | 121700 | 14592801550 | 37250 | 37400 | 37400 | 37250 | 237 |
| 503 | 20230802 | 121600 | 14583966200 | 37450 | 37450 | 37500 | 37300 | 844 |
| 504 | 20230802 | 121500 | 14552376800 | 37400 | 37400 | 37400 | 37400 | 112 |
| 505 | 20230802 | 121400 | 14548188000 | 37350 | 37250 | 37350 | 37250 | 628 |
| 506 | 20230802 | 121300 | 14524779000 | 37250 | 37250 | 37250 | 37200 | 176 |
| 507 | 20230802 | 121200 | 14518223350 | 37200 | 37150 | 37200 | 37150 | 442 |
| 508 | 20230802 | 121100 | 14501784200 | 37200 | 37200 | 37200 | 37150 | 178 |
| 509 | 20230802 | 121000 | 14495164750 | 37150 | 37150 | 37150 | 37150 | 2 |
| 510 | 20230802 | 120900 | 14495090450 | 37150 | 37150 | 37150 | 37150 | 40 |
| 511 | 20230802 | 120800 | 14493604450 | 37150 | 37100 | 37150 | 37100 | 93 |
| 512 | 20230802 | 120700 | 14490152650 | 37100 | 37150 | 37200 | 37100 | 255 |
| 513 | 20230802 | 120600 | 14480682400 | 37150 | 37150 | 37150 | 37150 | 171 |
| 514 | 20230802 | 120500 | 14474329750 | 37150 | 37150 | 37150 | 37100 | 74 |
| 515 | 20230802 | 120400 | 14471582800 | 37150 | 37200 | 37200 | 37150 | 59 |
| 516 | 20230802 | 120300 | 14469388200 | 37200 | 37150 | 37200 | 37150 | 285 |
| 517 | 20230802 | 120200 | 14458791300 | 37100 | 37100 | 37100 | 37100 | 81 |
| 518 | 20230802 | 120100 | 14455786200 | 37150 | 37150 | 37150 | 37150 | 244 |
| 519 | 20230802 | 120000 | 14446721600 | 37150 | 37150 | 37150 | 37100 | 155 |
| 520 | 20230802 | 115900 | 14440965350 | 37150 | 37200 | 37200 | 37100 | 187 |
| 521 | 20230802 | 115800 | 14434019400 | 37200 | 37250 | 37250 | 37150 | 464 |
| 522 | 20230802 | 115700 | 14416758400 | 37250 | 37250 | 37250 | 37200 | 201 |
| 523 | 20230802 | 115600 | 14409276350 | 37200 | 37000 | 37200 | 37000 | 737 |
| 524 | 20230802 | 115500 | 14381961700 | 36950 | 37000 | 37000 | 36950 | 102 |
| 525 | 20230802 | 115400 | 14378187750 | 36950 | 36900 | 37000 | 36900 | 163 |
| 526 | 20230802 | 115300 | 14372162250 | 36900 | 36900 | 36900 | 36900 | 40 |
| 527 | 20230802 | 115200 | 14370686250 | 36900 | 36800 | 36900 | 36800 | 90 |
| 528 | 20230802 | 115100 | 14367370850 | 36800 | 36700 | 36800 | 36700 | 67 |
| 529 | 20230802 | 115000 | 14364907950 | 36700 | 36750 | 36800 | 36700 | 468 |
| 530 | 20230802 | 114900 | 14347712300 | 36800 | 36800 | 36800 | 36750 | 309 |
| 531 | 20230802 | 114800 | 14336341150 | 36800 | 36800 | 36800 | 36800 | 104 |
| 532 | 20230802 | 114700 | 14332513950 | 36800 | 36850 | 36850 | 36750 | 133 |
| 533 | 20230802 | 114600 | 14327614400 | 36850 | 36750 | 36850 | 36750 | 296 |
| 534 | 20230802 | 114500 | 14316726500 | 36750 | 36800 | 36800 | 36750 | 381 |
| 535 | 20230802 | 114400 | 14302710450 | 36750 | 36700 | 36800 | 36700 | 202 |
| 536 | 20230802 | 114300 | 14295283700 | 36700 | 36600 | 36700 | 36600 | 259 |
| 537 | 20230802 | 114200 | 14285791250 | 36650 | 36650 | 36650 | 36650 | 86 |
| 538 | 20230802 | 114100 | 14282639350 | 36700 | 36600 | 36700 | 36600 | 99 |
| 539 | 20230802 | 114000 | 14279012150 | 36600 | 36600 | 36600 | 36600 | 218 |
| 540 | 20230802 | 113900 | 14271033350 | 36600 | 36600 | 36600 | 36600 | 163 |
| 541 | 20230802 | 113800 | 14265067550 | 36550 | 36600 | 36650 | 36550 | 313 |
| 542 | 20230802 | 113700 | 14253612200 | 36650 | 36700 | 36700 | 36600 | 54 |
| 543 | 20230802 | 113600 | 14251633350 | 36700 | 36650 | 36700 | 36650 | 52 |
| 544 | 20230802 | 113500 | 14249727500 | 36650 | 36600 | 36650 | 36600 | 196 |
| 545 | 20230802 | 113400 | 14242552350 | 36600 | 36700 | 36700 | 36600 | 113 |
| 546 | 20230802 | 113300 | 14238413950 | 36700 | 36700 | 36700 | 36700 | 38 |
| 547 | 20230802 | 113200 | 14237019350 | 36550 | 36500 | 36550 | 36500 | 851 |
| 548 | 20230802 | 113100 | 14205944900 | 36550 | 36550 | 36550 | 36500 | 288 |
| 549 | 20230802 | 113000 | 14195421500 | 36450 | 36550 | 36550 | 36450 | 419 |
| 550 | 20230802 | 112900 | 14180130900 | 36600 | 36500 | 36600 | 36400 | 418 |
| 551 | 20230802 | 112800 | 14164871000 | 36400 | 36500 | 36500 | 36400 | 242 |
| 552 | 20230802 | 112700 | 14156062100 | 36500 | 36550 | 36550 | 36500 | 52 |
| 553 | 20230802 | 112600 | 14154162100 | 36700 | 36450 | 36700 | 36400 | 177 |
| 554 | 20230802 | 112500 | 14147704700 | 36400 | 36350 | 36450 | 36350 | 567 |
| 555 | 20230802 | 112400 | 14127086900 | 36300 | 36450 | 36450 | 36300 | 373 |
| 556 | 20230802 | 112300 | 14113528850 | 36400 | 36450 | 36450 | 36400 | 399 |
| 557 | 20230802 | 112200 | 14098995200 | 36450 | 36500 | 36550 | 36450 | 462 |
| 558 | 20230802 | 112100 | 14082143850 | 36500 | 36450 | 36500 | 36450 | 290 |
| 559 | 20230802 | 112000 | 14071564850 | 36450 | 36450 | 36500 | 36450 | 225 |
| 560 | 20230802 | 111900 | 14063363550 | 36500 | 36550 | 36550 | 36500 | 102 |
| 561 | 20230802 | 111800 | 14059636300 | 36500 | 36550 | 36550 | 36500 | 181 |
| 562 | 20230802 | 111700 | 14053027200 | 36550 | 36500 | 36550 | 36450 | 1199 |
| 563 | 20230802 | 111600 | 14009248600 | 36500 | 36550 | 36550 | 36500 | 742 |
| 564 | 20230802 | 111500 | 13982148500 | 36550 | 36600 | 36600 | 36550 | 392 |
| 565 | 20230802 | 111400 | 13967807200 | 36600 | 36600 | 36650 | 36600 | 132 |
| 566 | 20230802 | 111300 | 13962974150 | 36650 | 36650 | 36650 | 36600 | 193 |
| 567 | 20230802 | 111200 | 13955909800 | 36650 | 36650 | 36650 | 36650 | 203 |
| 568 | 20230802 | 111100 | 13948469850 | 36650 | 36750 | 36800 | 36650 | 220 |
| 569 | 20230802 | 111000 | 13940393650 | 36750 | 36700 | 36750 | 36700 | 370 |
| 570 | 20230802 | 110900 | 13926805700 | 36700 | 36700 | 36750 | 36700 | 33 |
| 571 | 20230802 | 110800 | 13925594350 | 36700 | 36700 | 36700 | 36700 | 59 |
| 572 | 20230802 | 110700 | 13923429050 | 36700 | 36650 | 36750 | 36650 | 586 |
| 573 | 20230802 | 110600 | 13901930750 | 36650 | 36650 | 36650 | 36650 | 14 |
| 574 | 20230802 | 110500 | 13901417650 | 36650 | 36650 | 36750 | 36650 | 874 |
| 575 | 20230802 | 110400 | 13869376150 | 36550 | 36550 | 36600 | 36550 | 220 |
| 576 | 20230802 | 110300 | 13861329650 | 36550 | 36500 | 36550 | 36450 | 546 |
| 577 | 20230802 | 110200 | 13841403650 | 36450 | 36650 | 36650 | 36450 | 909 |
| 578 | 20230802 | 110100 | 13808163750 | 36700 | 36700 | 36750 | 36650 | 509 |
| 579 | 20230802 | 110000 | 13789502200 | 36700 | 36700 | 36700 | 36650 | 315 |
| 580 | 20230802 | 105900 | 13777949400 | 36700 | 36700 | 36800 | 36700 | 202 |
| 581 | 20230802 | 105800 | 13770532200 | 36650 | 36650 | 36700 | 36500 | 2254 |
| 582 | 20230802 | 105700 | 13688049450 | 36600 | 36900 | 36900 | 36600 | 3874 |
| 583 | 20230802 | 105600 | 13545664150 | 36900 | 37100 | 37100 | 36900 | 550 |
| 584 | 20230802 | 105500 | 13525346600 | 37050 | 37150 | 37150 | 37050 | 389 |
| 585 | 20230802 | 105400 | 13510911650 | 37200 | 37300 | 37300 | 37200 | 365 |
| 586 | 20230802 | 105300 | 13497325150 | 37300 | 37400 | 37450 | 37300 | 611 |
| 587 | 20230802 | 105200 | 13474505450 | 37450 | 37300 | 37450 | 37300 | 277 |
| 588 | 20230802 | 105100 | 13464152750 | 37300 | 37250 | 37300 | 37200 | 443 |
| 589 | 20230802 | 105000 | 13447640300 | 37250 | 37250 | 37250 | 37200 | 228 |
| 590 | 20230802 | 104900 | 13439151850 | 37250 | 37250 | 37250 | 37250 | 63 |
| 591 | 20230802 | 104800 | 13436805100 | 37200 | 37050 | 37200 | 37050 | 776 |
| 592 | 20230802 | 104700 | 13408001000 | 37050 | 36950 | 37050 | 36950 | 863 |
| 593 | 20230802 | 104600 | 13376061000 | 36950 | 37050 | 37050 | 36950 | 325 |
| 594 | 20230802 | 104500 | 13364034750 | 37050 | 37000 | 37050 | 37000 | 636 |
| 595 | 20230802 | 104400 | 13340486900 | 37000 | 37050 | 37050 | 37000 | 515 |
| 596 | 20230802 | 104300 | 13321415050 | 37050 | 37050 | 37050 | 37050 | 133 |
| 597 | 20230802 | 104200 | 13316487400 | 37100 | 37050 | 37100 | 37050 | 69 |
| 598 | 20230802 | 104100 | 13313930200 | 37050 | 36900 | 37050 | 36900 | 277 |
| 599 | 20230802 | 104000 | 13303694950 | 36900 | 36850 | 36900 | 36850 | 596 |
| 600 | 20230802 | 103900 | 13281727000 | 36850 | 36950 | 37000 | 36850 | 977 |
| 601 | 20230802 | 103800 | 13245666700 | 37000 | 37100 | 37150 | 36950 | 2777 |
| 602 | 20230802 | 103700 | 13142888850 | 37150 | 37150 | 37150 | 37100 | 87 |
| 603 | 20230802 | 103600 | 13139658600 | 37100 | 37150 | 37150 | 37100 | 209 |
| 604 | 20230802 | 103500 | 13131901750 | 37100 | 37150 | 37200 | 37100 | 265 |
| 605 | 20230802 | 103400 | 13122063350 | 37200 | 37250 | 37250 | 37150 | 97 |
| 606 | 20230802 | 103300 | 13118452700 | 37250 | 37100 | 37250 | 37100 | 330 |
| 607 | 20230802 | 103200 | 13106198500 | 37100 | 37200 | 37200 | 37100 | 853 |
| 608 | 20230802 | 103100 | 13074476400 | 37200 | 37250 | 37250 | 37200 | 169 |
| 609 | 20230802 | 103000 | 13068183000 | 37300 | 37250 | 37300 | 37250 | 67 |
| 610 | 20230802 | 102900 | 13065686450 | 37250 | 37250 | 37450 | 37250 | 221 |
| 611 | 20230802 | 102800 | 13057444100 | 37300 | 37300 | 37350 | 37300 | 53 |
| 612 | 20230802 | 102700 | 13055466900 | 37300 | 37300 | 37350 | 37300 | 262 |
| 613 | 20230802 | 102600 | 13045693900 | 37350 | 37200 | 37500 | 37200 | 296 |
| 614 | 20230802 | 102500 | 13034655350 | 37250 | 37100 | 37250 | 37050 | 235 |
| 615 | 20230802 | 102400 | 13025932600 | 37100 | 37150 | 37150 | 37050 | 416 |
| 616 | 20230802 | 102300 | 13010511250 | 37150 | 37150 | 37300 | 37150 | 369 |
| 617 | 20230802 | 102200 | 12996802150 | 37150 | 37300 | 37300 | 37100 | 600 |
| 618 | 20230802 | 102100 | 12974502700 | 37200 | 37600 | 37600 | 37200 | 1774 |
| 619 | 20230802 | 102000 | 12908136200 | 37600 | 37450 | 37650 | 37450 | 569 |
| 620 | 20230802 | 101900 | 12886774750 | 37500 | 37450 | 37500 | 37450 | 162 |
| 621 | 20230802 | 101800 | 12880703000 | 37500 | 37350 | 37500 | 37350 | 426 |
| 622 | 20230802 | 101700 | 12864757700 | 37300 | 37400 | 37400 | 37300 | 498 |
| 623 | 20230802 | 101600 | 12846152850 | 37400 | 37200 | 37400 | 37200 | 221 |
| 624 | 20230802 | 101500 | 12837903250 | 37200 | 37150 | 37200 | 37100 | 167 |
| 625 | 20230802 | 101400 | 12831704100 | 37200 | 37150 | 37200 | 37050 | 1312 |
| 626 | 20230802 | 101300 | 12783051300 | 37200 | 37150 | 37200 | 37150 | 302 |
| 627 | 20230802 | 101200 | 12771825150 | 37200 | 37250 | 37300 | 37150 | 653 |
| 628 | 20230802 | 101100 | 12747545150 | 37300 | 37150 | 37300 | 37150 | 371 |
| 629 | 20230802 | 101000 | 12733745950 | 37200 | 37150 | 37200 | 37000 | 3272 |
| 630 | 20230802 | 100900 | 12612363150 | 37150 | 37250 | 37350 | 37150 | 2017 |
| 631 | 20230802 | 100800 | 12537284850 | 37250 | 37300 | 37400 | 37250 | 1654 |
| 632 | 20230802 | 100700 | 12475627600 | 37300 | 37400 | 37400 | 37250 | 1958 |
| 633 | 20230802 | 100600 | 12402578750 | 37400 | 37400 | 37600 | 37350 | 583 |
| 634 | 20230802 | 100500 | 12380765950 | 37450 | 37350 | 37450 | 37350 | 494 |
| 635 | 20230802 | 100400 | 12362282300 | 37400 | 37500 | 37600 | 37350 | 726 |
| 636 | 20230802 | 100300 | 12335123750 | 37600 | 37600 | 37650 | 37400 | 1420 |
| 637 | 20230802 | 100200 | 12281933600 | 37500 | 37450 | 37750 | 37300 | 3826 |
| 638 | 20230802 | 100100 | 12138493600 | 37450 | 37800 | 37800 | 37450 | 1745 |
| 639 | 20230802 | 100000 | 12072995200 | 37800 | 37900 | 37950 | 37500 | 5545 |
| 640 | 20230802 | 095900 | 11864205850 | 37900 | 37750 | 37900 | 37750 | 138 |
| 641 | 20230802 | 095800 | 11858982700 | 37750 | 37850 | 37850 | 37700 | 351 |
| 642 | 20230802 | 095700 | 11845723900 | 37700 | 37800 | 38000 | 37650 | 2161 |
| 643 | 20230802 | 095600 | 11764137750 | 37800 | 37850 | 37850 | 37800 | 422 |
| 644 | 20230802 | 095500 | 11748170050 | 37850 | 38100 | 38100 | 37800 | 1969 |
| 645 | 20230802 | 095400 | 11673581850 | 38100 | 38050 | 38100 | 37950 | 454 |
| 646 | 20230802 | 095300 | 11656321000 | 38000 | 37800 | 38000 | 37800 | 796 |
| 647 | 20230802 | 095200 | 11626100800 | 37800 | 37950 | 38000 | 37800 | 546 |
| 648 | 20230802 | 095100 | 11605410500 | 37950 | 37850 | 38050 | 37700 | 1346 |
| 649 | 20230802 | 095000 | 11554577250 | 37850 | 38000 | 38050 | 37850 | 1231 |
| 650 | 20230802 | 094900 | 11507823550 | 38050 | 38100 | 38100 | 38050 | 1033 |
| 651 | 20230802 | 094800 | 11468504700 | 38050 | 37750 | 38050 | 37700 | 1395 |
| 652 | 20230802 | 094700 | 11415545950 | 37750 | 37900 | 37950 | 37700 | 3427 |
| 653 | 20230802 | 094600 | 11285961250 | 37900 | 38050 | 38050 | 37900 | 1870 |
| 654 | 20230802 | 094500 | 11214923100 | 38050 | 38100 | 38100 | 38000 | 809 |
| 655 | 20230802 | 094400 | 11184147550 | 38050 | 38150 | 38150 | 38050 | 1226 |
| 656 | 20230802 | 094300 | 11137426800 | 38150 | 37950 | 38200 | 37950 | 1167 |
| 657 | 20230802 | 094200 | 11092988400 | 38000 | 37950 | 38000 | 37900 | 1907 |
| 658 | 20230802 | 094100 | 11020657150 | 37950 | 38200 | 38200 | 37950 | 4372 |
| 659 | 20230802 | 094000 | 10854353750 | 38200 | 38400 | 38400 | 38150 | 1602 |
| 660 | 20230802 | 093900 | 10793029150 | 38350 | 38450 | 38450 | 38250 | 1125 |
| 661 | 20230802 | 093800 | 10749886200 | 38450 | 38400 | 38500 | 38300 | 1993 |
| 662 | 20230802 | 093700 | 10673394650 | 38450 | 38800 | 38800 | 38250 | 5174 |
| 663 | 20230802 | 093600 | 10474377400 | 38800 | 39150 | 39150 | 38800 | 2877 |
| 664 | 20230802 | 093500 | 10362244900 | 39150 | 39500 | 39550 | 39150 | 2888 |
| 665 | 20230802 | 093400 | 10248675800 | 39500 | 39450 | 39600 | 39450 | 6388 |
| 666 | 20230802 | 093300 | 9996001300 | 39450 | 39500 | 39600 | 39450 | 2449 |
| 667 | 20230802 | 093200 | 9899176900 | 39500 | 39500 | 39600 | 39500 | 3099 |
| 668 | 20230802 | 093100 | 9776636200 | 39500 | 39250 | 39600 | 39250 | 15384 |
| 669 | 20230802 | 093000 | 9168571000 | 39200 | 39000 | 39200 | 38650 | 6702 |
| 670 | 20230802 | 092900 | 8907716300 | 39000 | 38850 | 39200 | 38850 | 2817 |
| 671 | 20230802 | 092800 | 8797708500 | 38900 | 38750 | 38900 | 38750 | 1101 |
| 672 | 20230802 | 092700 | 8754953650 | 38800 | 39250 | 39250 | 38750 | 4810 |
| 673 | 20230802 | 092600 | 8567633350 | 39250 | 39450 | 39550 | 39250 | 6220 |
| 674 | 20230802 | 092500 | 8322353600 | 39450 | 39550 | 39600 | 39350 | 9155 |
| 675 | 20230802 | 092400 | 7960764700 | 39550 | 39450 | 39600 | 39300 | 12127 |
| 676 | 20230802 | 092300 | 7481962400 | 39450 | 39450 | 39500 | 39350 | 6436 |
| 677 | 20230802 | 092200 | 7228117300 | 39450 | 39000 | 39500 | 38900 | 15213 |
| 678 | 20230802 | 092100 | 6631144200 | 38900 | 38950 | 39000 | 38750 | 10715 |
| 679 | 20230802 | 092000 | 6213724200 | 39000 | 38600 | 39000 | 38600 | 6961 |
| 680 | 20230802 | 091900 | 5942915500 | 38550 | 38500 | 38600 | 38450 | 3003 |
| 681 | 20230802 | 091800 | 5827321350 | 38500 | 38100 | 38500 | 37900 | 14663 |
| 682 | 20230802 | 091700 | 5265795650 | 38100 | 38050 | 38100 | 38000 | 381 |
| 683 | 20230802 | 091600 | 5251298600 | 38000 | 38050 | 38100 | 38000 | 554 |
| 684 | 20230802 | 091500 | 5230220650 | 38050 | 38050 | 38100 | 38000 | 3008 |
| 685 | 20230802 | 091400 | 5115806600 | 38050 | 38100 | 38100 | 38050 | 1423 |
| 686 | 20230802 | 091300 | 5061644250 | 38100 | 38050 | 38150 | 38000 | 1013 |
| 687 | 20230802 | 091200 | 5023056800 | 38050 | 38000 | 38400 | 38000 | 1788 |
| 688 | 20230802 | 091100 | 4954845800 | 38050 | 38300 | 38400 | 38000 | 5446 |
| 689 | 20230802 | 091000 | 4747102350 | 38250 | 38350 | 38500 | 38250 | 2988 |
| 690 | 20230802 | 090900 | 4632586250 | 38500 | 38600 | 38600 | 38250 | 5026 |
| 691 | 20230802 | 090800 | 4439770450 | 38550 | 39000 | 39000 | 38500 | 3844 |
| 692 | 20230802 | 090700 | 4290983250 | 39000 | 38900 | 39000 | 38800 | 13846 |
| 693 | 20230802 | 090600 | 3751813450 | 38950 | 38250 | 39000 | 38250 | 27284 |
| 694 | 20230802 | 090500 | 2695915800 | 38250 | 37900 | 38300 | 37900 | 4301 |
| 695 | 20230802 | 090400 | 2532040000 | 37950 | 38400 | 38400 | 37900 | 4952 |
| 696 | 20230802 | 090300 | 2343197000 | 38300 | 37650 | 38400 | 37600 | 10417 |
| 697 | 20230802 | 090200 | 1946730600 | 37600 | 37550 | 37600 | 37200 | 6375 |
| 698 | 20230802 | 090100 | 1708318300 | 37500 | 37800 | 38100 | 37350 | 14323 |
| 699 | 20230802 | 090000 | 1166893950 | 37800 | 38500 | 38500 | 37800 | 30399 |