38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 210100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 2192 |
| 3 | 20240308 | 210000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240308 | 205900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240308 | 205800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240308 | 205700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240308 | 205600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240308 | 205500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240308 | 205400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240308 | 205300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240308 | 205200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240308 | 205100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240308 | 205000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240308 | 204900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240308 | 204800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240308 | 204700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240308 | 204600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240308 | 204500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240308 | 204400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240308 | 204300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240308 | 204200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240308 | 204100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240308 | 204000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240308 | 203900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240308 | 203800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240308 | 203700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240308 | 203600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240308 | 203500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240308 | 203400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240308 | 203300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240308 | 203200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240308 | 203100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 2192 |
| 33 | 20240308 | 203000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240308 | 202900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240308 | 202800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240308 | 202700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240308 | 202600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240308 | 202500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240308 | 202400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240308 | 202300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240308 | 202200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240308 | 202100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240308 | 202000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240308 | 201900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240308 | 201800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240308 | 201700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240308 | 201600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240308 | 201500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240308 | 201400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240308 | 201300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240308 | 201200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240308 | 201100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240308 | 201000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240308 | 200900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240308 | 200800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240308 | 200700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240308 | 200600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240308 | 200500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240308 | 200400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240308 | 200300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240308 | 200200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240308 | 200100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 2192 |
| 63 | 20240308 | 200000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240308 | 195900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240308 | 195800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240308 | 195700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240308 | 195600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240308 | 195500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240308 | 195400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240308 | 195300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240308 | 195200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240308 | 195100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240308 | 195000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240308 | 194900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240308 | 194800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240308 | 194700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240308 | 194600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240308 | 194500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240308 | 194400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240308 | 194300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240308 | 194200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240308 | 194100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240308 | 194000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240308 | 193900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240308 | 193800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240308 | 193700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240308 | 193600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240308 | 193500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240308 | 193400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240308 | 193300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240308 | 193200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240308 | 193100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 2192 |
| 93 | 20240308 | 193000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240308 | 192900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240308 | 192800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240308 | 192700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240308 | 192600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240308 | 192500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240308 | 192400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240308 | 192300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240308 | 192200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240308 | 192100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240308 | 192000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240308 | 191900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240308 | 191800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240308 | 191700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240308 | 191600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240308 | 191500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240308 | 191400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240308 | 191300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240308 | 191200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240308 | 191100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240308 | 191000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240308 | 190900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240308 | 190800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240308 | 190700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240308 | 190600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240308 | 190500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240308 | 190400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240308 | 190300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240308 | 190200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240308 | 190100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 2192 |
| 123 | 20240308 | 190000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240308 | 185900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240308 | 185800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240308 | 185700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240308 | 185600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240308 | 185500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240308 | 185400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240308 | 185300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240308 | 185200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240308 | 185100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240308 | 185000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240308 | 184900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240308 | 184800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240308 | 184700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240308 | 184600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240308 | 184500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240308 | 184400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240308 | 184300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240308 | 184200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240308 | 184100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240308 | 184000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240308 | 183900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240308 | 183800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240308 | 183700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240308 | 183600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240308 | 183500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240308 | 183400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240308 | 183300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240308 | 183200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240308 | 183100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 2192 |
| 153 | 20240308 | 183000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240308 | 182900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240308 | 182800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240308 | 182700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240308 | 182600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240308 | 182500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240308 | 182400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240308 | 182300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240308 | 182200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240308 | 182100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240308 | 182000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240308 | 181900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240308 | 181800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240308 | 181700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240308 | 181600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240308 | 181500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240308 | 181400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240308 | 181300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240308 | 181200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240308 | 181100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240308 | 181000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240308 | 180900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240308 | 180800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240308 | 180700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240308 | 180600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240308 | 180500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240308 | 180400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240308 | 180300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240308 | 180200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240308 | 180100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 2192 |
| 183 | 20240308 | 180000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240308 | 175900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240308 | 175800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240308 | 175700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240308 | 175600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240308 | 175500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240308 | 175400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240308 | 175300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240308 | 175200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240308 | 175100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240308 | 175000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240308 | 174900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240308 | 174800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240308 | 174700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240308 | 174600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240308 | 174500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240308 | 174400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240308 | 174300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240308 | 174200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240308 | 174100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240308 | 174000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240308 | 173900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240308 | 173800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240308 | 173700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240308 | 173600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240308 | 173500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240308 | 173400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240308 | 173300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240308 | 173200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240308 | 173100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 2192 |
| 213 | 20240308 | 173000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240308 | 172900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240308 | 172800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240308 | 172700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240308 | 172600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240308 | 172500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240308 | 172400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240308 | 172300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240308 | 172200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240308 | 172100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240308 | 172000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240308 | 171900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240308 | 171800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240308 | 171700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240308 | 171600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240308 | 171500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240308 | 171400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240308 | 171300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240308 | 171200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240308 | 171100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240308 | 171000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240308 | 170900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240308 | 170800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240308 | 170700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240308 | 170600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240308 | 170500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240308 | 170400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240308 | 170300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240308 | 170200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240308 | 170100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 2192 |
| 243 | 20240308 | 170000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240308 | 165900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240308 | 165800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240308 | 165700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240308 | 165600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240308 | 165500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240308 | 165400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240308 | 165300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240308 | 165200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240308 | 165100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240308 | 165000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240308 | 164900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240308 | 164800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20240308 | 164700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20240308 | 164600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20240308 | 164500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20240308 | 164400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20240308 | 164300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20240308 | 164200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20240308 | 164100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20240308 | 164000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20240308 | 163900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20240308 | 163800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20240308 | 163700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20240308 | 163600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20240308 | 163500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20240308 | 163400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20240308 | 163300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20240308 | 163200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20240308 | 163100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 2192 |
| 273 | 20240308 | 163000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20240308 | 162900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20240308 | 162800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20240308 | 162700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20240308 | 162600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20240308 | 162500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20240308 | 162400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20240308 | 162300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20240308 | 162200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20240308 | 162100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20240308 | 162000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20240308 | 161900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20240308 | 161800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20240308 | 161700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20240308 | 161600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20240308 | 161500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20240308 | 161400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20240308 | 161300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20240308 | 161200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20240308 | 161100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20240308 | 161000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20240308 | 160900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20240308 | 160800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20240308 | 160700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20240308 | 160600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20240308 | 160500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20240308 | 160400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20240308 | 160300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20240308 | 160200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20240308 | 160100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 2192 |
| 303 | 20240308 | 160000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20240308 | 155900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20240308 | 155800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20240308 | 155700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20240308 | 155600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20240308 | 155500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20240308 | 155400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20240308 | 155300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20240308 | 155200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20240308 | 155100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20240308 | 155000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20240308 | 154900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20240308 | 154800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20240308 | 154700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20240308 | 154600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 318 | 20240308 | 154500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 319 | 20240308 | 154400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 320 | 20240308 | 154300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 321 | 20240308 | 154200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 322 | 20240308 | 154100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 323 | 20240308 | 154000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 324 | 20240308 | 153900 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 325 | 20240308 | 153800 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 326 | 20240308 | 153700 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 327 | 20240308 | 153600 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20240308 | 153500 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20240308 | 153400 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20240308 | 153300 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20240308 | 153200 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20240308 | 153100 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 2192 |
| 333 | 20240308 | 153000 | 4993803350 | 28000 | 28000 | 28000 | 28000 | 2192 |
| 334 | 20240308 | 152900 | 4932427350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 335 | 20240308 | 152800 | 4932427350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 336 | 20240308 | 152700 | 4932427350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 337 | 20240308 | 152600 | 4932427350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 338 | 20240308 | 152500 | 4932427350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 339 | 20240308 | 152400 | 4932427350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 340 | 20240308 | 152300 | 4932427350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 341 | 20240308 | 152200 | 4932427350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 342 | 20240308 | 152100 | 4932427350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 343 | 20240308 | 152000 | 4932427350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 344 | 20240308 | 151900 | 4932427350 | 27900 | 28050 | 28100 | 27900 | 1201 |
| 345 | 20240308 | 151800 | 4898762550 | 28000 | 27900 | 28050 | 27850 | 283 |
| 346 | 20240308 | 151700 | 4890853900 | 27850 | 27900 | 27900 | 27800 | 608 |
| 347 | 20240308 | 151600 | 4873901050 | 27900 | 27900 | 27950 | 27850 | 571 |
| 348 | 20240308 | 151500 | 4857969600 | 27900 | 27950 | 28000 | 27900 | 761 |
| 349 | 20240308 | 151400 | 4836717150 | 27900 | 27900 | 27900 | 27900 | 425 |
| 350 | 20240308 | 151300 | 4824859650 | 27950 | 27950 | 28000 | 27850 | 555 |
| 351 | 20240308 | 151200 | 4809362050 | 27950 | 27950 | 27950 | 27850 | 687 |
| 352 | 20240308 | 151100 | 4790197550 | 27950 | 28000 | 28050 | 27950 | 418 |
| 353 | 20240308 | 151000 | 4778507500 | 27950 | 28000 | 28000 | 27900 | 974 |
| 354 | 20240308 | 150900 | 4751262050 | 28000 | 28000 | 28000 | 28000 | 640 |
| 355 | 20240308 | 150800 | 4733342050 | 28000 | 28000 | 28050 | 28000 | 816 |
| 356 | 20240308 | 150700 | 4710478650 | 28000 | 28000 | 28050 | 28000 | 580 |
| 357 | 20240308 | 150600 | 4694234500 | 28050 | 28000 | 28050 | 28000 | 364 |
| 358 | 20240308 | 150500 | 4684038500 | 28050 | 27900 | 28050 | 27850 | 850 |
| 359 | 20240308 | 150400 | 4660299900 | 27850 | 27900 | 27900 | 27850 | 855 |
| 360 | 20240308 | 150300 | 4636476150 | 27850 | 27800 | 27900 | 27800 | 500 |
| 361 | 20240308 | 150200 | 4622549000 | 27850 | 27900 | 27900 | 27800 | 1125 |
| 362 | 20240308 | 150100 | 4591240250 | 27900 | 27900 | 27900 | 27850 | 478 |
| 363 | 20240308 | 150000 | 4577927650 | 27850 | 27850 | 27900 | 27850 | 743 |
| 364 | 20240308 | 145900 | 4557230300 | 27900 | 27850 | 28000 | 27850 | 885 |
| 365 | 20240308 | 145800 | 4532550650 | 27850 | 27900 | 27900 | 27850 | 434 |
| 366 | 20240308 | 145700 | 4520446800 | 27850 | 27850 | 27950 | 27800 | 797 |
| 367 | 20240308 | 145600 | 4498248000 | 27850 | 27800 | 27850 | 27800 | 760 |
| 368 | 20240308 | 145500 | 4477095750 | 27800 | 27850 | 27900 | 27800 | 454 |
| 369 | 20240308 | 145400 | 4464458800 | 27850 | 27850 | 27850 | 27800 | 609 |
| 370 | 20240308 | 145300 | 4447516850 | 27850 | 27900 | 27900 | 27800 | 395 |
| 371 | 20240308 | 145200 | 4436524050 | 27900 | 27800 | 27900 | 27800 | 712 |
| 372 | 20240308 | 145100 | 4416728600 | 27800 | 27800 | 27850 | 27800 | 1678 |
| 373 | 20240308 | 145000 | 4370059450 | 27800 | 27800 | 27850 | 27800 | 514 |
| 374 | 20240308 | 144900 | 4355768400 | 27800 | 27850 | 27900 | 27800 | 2827 |
| 375 | 20240308 | 144800 | 4277068900 | 27900 | 27850 | 27950 | 27850 | 528 |
| 376 | 20240308 | 144700 | 4262349550 | 28000 | 27950 | 28000 | 27900 | 732 |
| 377 | 20240308 | 144600 | 4241909450 | 27900 | 27900 | 27950 | 27900 | 890 |
| 378 | 20240308 | 144500 | 4217077850 | 27900 | 27950 | 27950 | 27900 | 485 |
| 379 | 20240308 | 144400 | 4203540950 | 27950 | 28000 | 28000 | 27950 | 1086 |
| 380 | 20240308 | 144300 | 4173163100 | 28000 | 28050 | 28050 | 28000 | 1396 |
| 381 | 20240308 | 144200 | 4134017250 | 28050 | 28100 | 28100 | 28050 | 420 |
| 382 | 20240308 | 144100 | 4122225600 | 28050 | 28050 | 28100 | 28050 | 837 |
| 383 | 20240308 | 144000 | 4098746750 | 28050 | 28100 | 28100 | 28050 | 197 |
| 384 | 20240308 | 143900 | 4093217350 | 28100 | 28200 | 28200 | 28100 | 664 |
| 385 | 20240308 | 143800 | 4074556750 | 28150 | 28200 | 28200 | 28150 | 368 |
| 386 | 20240308 | 143700 | 4064197350 | 28200 | 28150 | 28200 | 28150 | 8 |
| 387 | 20240308 | 143600 | 4063972100 | 28200 | 28250 | 28250 | 28200 | 86 |
| 388 | 20240308 | 143500 | 4061544500 | 28300 | 28300 | 28300 | 28300 | 203 |
| 389 | 20240308 | 143400 | 4055799600 | 28300 | 28250 | 28300 | 28200 | 19 |
| 390 | 20240308 | 143300 | 4055262850 | 28250 | 28250 | 28250 | 28250 | 3 |
| 391 | 20240308 | 143200 | 4055178100 | 28300 | 28300 | 28300 | 28300 | 39 |
| 392 | 20240308 | 143100 | 4054074400 | 28200 | 28250 | 28250 | 28200 | 600 |
| 393 | 20240308 | 143000 | 4037129400 | 28200 | 28300 | 28300 | 28200 | 338 |
| 394 | 20240308 | 142900 | 4027585750 | 28300 | 28300 | 28300 | 28300 | 94 |
| 395 | 20240308 | 142800 | 4024925550 | 28250 | 28250 | 28250 | 28250 | 114 |
| 396 | 20240308 | 142700 | 4021705050 | 28250 | 28200 | 28250 | 28200 | 12 |
| 397 | 20240308 | 142600 | 4021366100 | 28250 | 28250 | 28250 | 28250 | 27 |
| 398 | 20240308 | 142500 | 4020603350 | 28200 | 28200 | 28200 | 28200 | 86 |
| 399 | 20240308 | 142400 | 4018178150 | 28200 | 28200 | 28200 | 28150 | 162 |
| 400 | 20240308 | 142300 | 4013610100 | 28250 | 28200 | 28250 | 28200 | 96 |
| 401 | 20240308 | 142200 | 4010898400 | 28300 | 28300 | 28300 | 28300 | 6 |
| 402 | 20240308 | 142100 | 4010728600 | 28300 | 28250 | 28300 | 28250 | 11 |
| 403 | 20240308 | 142000 | 4010417750 | 28250 | 28250 | 28250 | 28250 | 96 |
| 404 | 20240308 | 141900 | 4007705750 | 28200 | 28200 | 28200 | 28200 | 1 |
| 405 | 20240308 | 141800 | 4007677550 | 28200 | 28200 | 28200 | 28200 | 1 |
| 406 | 20240308 | 141700 | 4007649350 | 28150 | 28200 | 28200 | 28150 | 37 |
| 407 | 20240308 | 141600 | 4006606550 | 28200 | 28200 | 28200 | 28200 | 290 |
| 408 | 20240308 | 141500 | 3998428550 | 28200 | 28100 | 28200 | 28100 | 57 |
| 409 | 20240308 | 141400 | 3996821300 | 28100 | 28100 | 28100 | 28100 | 1 |
| 410 | 20240308 | 141300 | 3996793200 | 28050 | 28150 | 28150 | 28050 | 887 |
| 411 | 20240308 | 141200 | 3971871100 | 28150 | 28150 | 28150 | 28100 | 510 |
| 412 | 20240308 | 141100 | 3957518150 | 28150 | 28150 | 28150 | 28100 | 211 |
| 413 | 20240308 | 141000 | 3951584050 | 28100 | 28150 | 28150 | 28100 | 350 |
| 414 | 20240308 | 140900 | 3941746300 | 28150 | 28100 | 28150 | 28100 | 376 |
| 415 | 20240308 | 140800 | 3931163400 | 28150 | 28100 | 28150 | 28100 | 1440 |
| 416 | 20240308 | 140700 | 3890695450 | 28050 | 28150 | 28150 | 28050 | 437 |
| 417 | 20240308 | 140600 | 3878415450 | 28150 | 28150 | 28150 | 28150 | 159 |
| 418 | 20240308 | 140500 | 3873939600 | 28100 | 28150 | 28150 | 28100 | 240 |
| 419 | 20240308 | 140400 | 3867183950 | 28150 | 28200 | 28200 | 28150 | 390 |
| 420 | 20240308 | 140300 | 3856186900 | 28200 | 28250 | 28250 | 28200 | 375 |
| 421 | 20240308 | 140200 | 3845595650 | 28350 | 28350 | 28350 | 28350 | 13 |
| 422 | 20240308 | 140100 | 3845227100 | 28300 | 28300 | 28300 | 28300 | 95 |
| 423 | 20240308 | 140000 | 3842538600 | 28300 | 28250 | 28300 | 28250 | 195 |
| 424 | 20240308 | 135900 | 3837028950 | 28300 | 28300 | 28350 | 28300 | 133 |
| 425 | 20240308 | 135800 | 3833264950 | 28350 | 28350 | 28350 | 28350 | 120 |
| 426 | 20240308 | 135700 | 3829862950 | 28350 | 28200 | 28350 | 28200 | 314 |
| 427 | 20240308 | 135600 | 3820981650 | 28200 | 28150 | 28200 | 28150 | 282 |
| 428 | 20240308 | 135500 | 3813037550 | 28100 | 28100 | 28100 | 28100 | 124 |
| 429 | 20240308 | 135400 | 3809553150 | 28100 | 28100 | 28100 | 28100 | 16 |
| 430 | 20240308 | 135300 | 3809103550 | 28100 | 28100 | 28100 | 28100 | 30 |
| 431 | 20240308 | 135200 | 3808260550 | 28150 | 28150 | 28150 | 28150 | 36 |
| 432 | 20240308 | 135100 | 3807247150 | 28150 | 28150 | 28150 | 28100 | 57 |
| 433 | 20240308 | 135000 | 3805645150 | 28150 | 28150 | 28150 | 28150 | 24 |
| 434 | 20240308 | 134900 | 3804969550 | 28150 | 28150 | 28150 | 28100 | 41 |
| 435 | 20240308 | 134800 | 3803816350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 436 | 20240308 | 134700 | 3803816350 | 28150 | 28100 | 28150 | 28100 | 3 |
| 437 | 20240308 | 134600 | 3803732000 | 28150 | 28100 | 28150 | 28100 | 55 |
| 438 | 20240308 | 134500 | 3802184500 | 28100 | 28150 | 28150 | 28100 | 40 |
| 439 | 20240308 | 134400 | 3801059000 | 28100 | 28100 | 28100 | 28100 | 332 |
| 440 | 20240308 | 134300 | 3791729800 | 28100 | 28100 | 28100 | 28100 | 19 |
| 441 | 20240308 | 134200 | 3791195900 | 28050 | 28150 | 28150 | 28050 | 181 |
| 442 | 20240308 | 134100 | 3786116800 | 28150 | 28150 | 28150 | 28150 | 81 |
| 443 | 20240308 | 134000 | 3783836650 | 28150 | 28150 | 28150 | 28150 | 26 |
| 444 | 20240308 | 133900 | 3783104750 | 28200 | 28200 | 28200 | 28200 | 189 |
| 445 | 20240308 | 133800 | 3777774950 | 28200 | 28200 | 28250 | 28200 | 696 |
| 446 | 20240308 | 133700 | 3758146250 | 28200 | 28150 | 28200 | 28150 | 77 |
| 447 | 20240308 | 133600 | 3755978650 | 28200 | 28200 | 28200 | 28200 | 246 |
| 448 | 20240308 | 133500 | 3749041450 | 28200 | 28200 | 28200 | 28200 | 43 |
| 449 | 20240308 | 133400 | 3747828850 | 28200 | 28200 | 28200 | 28200 | 6 |
| 450 | 20240308 | 133300 | 3747659650 | 28250 | 28200 | 28250 | 28200 | 33 |
| 451 | 20240308 | 133200 | 3746728950 | 28250 | 28200 | 28250 | 28200 | 121 |
| 452 | 20240308 | 133100 | 3743316250 | 28200 | 28200 | 28200 | 28200 | 19 |
| 453 | 20240308 | 133000 | 3742780450 | 28150 | 28150 | 28150 | 28150 | 126 |
| 454 | 20240308 | 132900 | 3739233550 | 28150 | 28150 | 28150 | 28150 | 30 |
| 455 | 20240308 | 132800 | 3738389050 | 28150 | 28150 | 28150 | 28150 | 1 |
| 456 | 20240308 | 132700 | 3738360900 | 28200 | 28050 | 28200 | 28050 | 1917 |
| 457 | 20240308 | 132600 | 3684568100 | 28050 | 28000 | 28050 | 28000 | 349 |
| 458 | 20240308 | 132500 | 3674780150 | 28000 | 28000 | 28050 | 28000 | 867 |
| 459 | 20240308 | 132400 | 3650503650 | 28050 | 28000 | 28050 | 28000 | 64 |
| 460 | 20240308 | 132300 | 3648711050 | 28000 | 28100 | 28100 | 28000 | 1908 |
| 461 | 20240308 | 132200 | 3595181450 | 28100 | 28150 | 28150 | 28100 | 267 |
| 462 | 20240308 | 132100 | 3587675100 | 28150 | 28150 | 28150 | 28150 | 255 |
| 463 | 20240308 | 132000 | 3580496850 | 28150 | 28150 | 28150 | 28150 | 6 |
| 464 | 20240308 | 131900 | 3580327950 | 28150 | 28150 | 28150 | 28150 | 11 |
| 465 | 20240308 | 131800 | 3580018300 | 28100 | 28150 | 28150 | 28100 | 169 |
| 466 | 20240308 | 131700 | 3575268900 | 28150 | 28150 | 28200 | 28150 | 2164 |
| 467 | 20240308 | 131600 | 3514246300 | 28150 | 28150 | 28150 | 28150 | 102 |
| 468 | 20240308 | 131500 | 3511375000 | 28150 | 28150 | 28150 | 28150 | 58 |
| 469 | 20240308 | 131400 | 3509742300 | 28200 | 28200 | 28200 | 28200 | 5 |
| 470 | 20240308 | 131300 | 3509601300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 471 | 20240308 | 131200 | 3509601300 | 28200 | 28200 | 28200 | 28200 | 89 |
| 472 | 20240308 | 131100 | 3507091500 | 28200 | 28150 | 28200 | 28150 | 11 |
| 473 | 20240308 | 131000 | 3506781350 | 28150 | 28250 | 28250 | 28150 | 295 |
| 474 | 20240308 | 130900 | 3498457850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 475 | 20240308 | 130800 | 3498457850 | 28250 | 28300 | 28300 | 28250 | 109 |
| 476 | 20240308 | 130700 | 3495373400 | 28250 | 28250 | 28250 | 28250 | 118 |
| 477 | 20240308 | 130600 | 3492039900 | 28300 | 28200 | 28300 | 28200 | 72 |
| 478 | 20240308 | 130500 | 3490007100 | 28300 | 28250 | 28300 | 28200 | 63 |
| 479 | 20240308 | 130400 | 3488229750 | 28250 | 28250 | 28250 | 28250 | 49 |
| 480 | 20240308 | 130300 | 3486845500 | 28250 | 28250 | 28250 | 28250 | 8 |
| 481 | 20240308 | 130200 | 3486619500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 482 | 20240308 | 130100 | 3486619500 | 28250 | 28250 | 28250 | 28250 | 70 |
| 483 | 20240308 | 130000 | 3484642000 | 28250 | 28250 | 28250 | 28250 | 50 |
| 484 | 20240308 | 125900 | 3483229500 | 28250 | 28250 | 28250 | 28250 | 31 |
| 485 | 20240308 | 125800 | 3482353750 | 28250 | 28250 | 28250 | 28250 | 2 |
| 486 | 20240308 | 125700 | 3482297250 | 28250 | 28250 | 28250 | 28250 | 188 |
| 487 | 20240308 | 125600 | 3476986250 | 28250 | 28250 | 28250 | 28250 | 52 |
| 488 | 20240308 | 125500 | 3475517250 | 28200 | 28300 | 28300 | 28200 | 455 |
| 489 | 20240308 | 125400 | 3462644750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 490 | 20240308 | 125300 | 3462644750 | 28350 | 28350 | 28350 | 28350 | 25 |
| 491 | 20240308 | 125200 | 3461936000 | 28350 | 28350 | 28350 | 28350 | 22 |
| 492 | 20240308 | 125100 | 3461312300 | 28350 | 28350 | 28350 | 28350 | 4 |
| 493 | 20240308 | 125000 | 3461198900 | 28400 | 28300 | 28400 | 28300 | 35 |
| 494 | 20240308 | 124900 | 3460208200 | 28350 | 28400 | 28450 | 28350 | 232 |
| 495 | 20240308 | 124800 | 3453625800 | 28450 | 28350 | 28450 | 28300 | 440 |
| 496 | 20240308 | 124700 | 3441139700 | 28350 | 28250 | 28350 | 28200 | 1356 |
| 497 | 20240308 | 124600 | 3402810350 | 28200 | 28200 | 28200 | 28200 | 2 |
| 498 | 20240308 | 124500 | 3402753950 | 28200 | 28200 | 28200 | 28200 | 23 |
| 499 | 20240308 | 124400 | 3402105350 | 28200 | 28200 | 28250 | 28200 | 161 |
| 500 | 20240308 | 124300 | 3397565000 | 28200 | 28200 | 28200 | 28200 | 45 |
| 501 | 20240308 | 124200 | 3396296000 | 28200 | 28150 | 28200 | 28150 | 1361 |
| 502 | 20240308 | 124100 | 3357919000 | 28200 | 28150 | 28200 | 28150 | 21 |
| 503 | 20240308 | 124000 | 3357327550 | 28150 | 28200 | 28200 | 28150 | 68 |
| 504 | 20240308 | 123900 | 3355411300 | 28200 | 28200 | 28200 | 28200 | 45 |
| 505 | 20240308 | 123800 | 3354142300 | 28200 | 28250 | 28250 | 28200 | 474 |
| 506 | 20240308 | 123700 | 3340768650 | 28250 | 28250 | 28250 | 28200 | 734 |
| 507 | 20240308 | 123600 | 3320033250 | 28250 | 28200 | 28250 | 28200 | 745 |
| 508 | 20240308 | 123500 | 3298994250 | 28150 | 28200 | 28200 | 28150 | 98 |
| 509 | 20240308 | 123400 | 3296234300 | 28150 | 28200 | 28200 | 28150 | 200 |
| 510 | 20240308 | 123300 | 3290603800 | 28200 | 28100 | 28200 | 28100 | 820 |
| 511 | 20240308 | 123200 | 3267503300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 512 | 20240308 | 123100 | 3267503300 | 28100 | 28100 | 28100 | 28000 | 301 |
| 513 | 20240308 | 123000 | 3259051200 | 28000 | 28000 | 28000 | 28000 | 5 |
| 514 | 20240308 | 122900 | 3258911200 | 28000 | 28000 | 28000 | 28000 | 20 |
| 515 | 20240308 | 122800 | 3258351200 | 28000 | 28000 | 28000 | 28000 | 0 |
| 516 | 20240308 | 122700 | 3258351200 | 28000 | 28000 | 28000 | 28000 | 601 |
| 517 | 20240308 | 122600 | 3241523200 | 28000 | 28000 | 28050 | 28000 | 206 |
| 518 | 20240308 | 122500 | 3235747000 | 28000 | 28000 | 28000 | 28000 | 62 |
| 519 | 20240308 | 122400 | 3234011000 | 28000 | 28000 | 28000 | 28000 | 29 |
| 520 | 20240308 | 122300 | 3233199000 | 28000 | 27950 | 28000 | 27950 | 22 |
| 521 | 20240308 | 122200 | 3232584000 | 27950 | 27950 | 27950 | 27900 | 81 |
| 522 | 20240308 | 122100 | 3230321050 | 27950 | 27900 | 27950 | 27850 | 321 |
| 523 | 20240308 | 122000 | 3221362200 | 27850 | 27900 | 27950 | 27850 | 436 |
| 524 | 20240308 | 121900 | 3209201100 | 27900 | 27900 | 27950 | 27900 | 29 |
| 525 | 20240308 | 121800 | 3208391950 | 27900 | 27900 | 27900 | 27850 | 477 |
| 526 | 20240308 | 121700 | 3195085200 | 27900 | 27900 | 27900 | 27900 | 163 |
| 527 | 20240308 | 121600 | 3190537500 | 27950 | 27950 | 27950 | 27900 | 286 |
| 528 | 20240308 | 121500 | 3182556300 | 27950 | 27950 | 27950 | 27950 | 49 |
| 529 | 20240308 | 121400 | 3181186750 | 27950 | 28000 | 28000 | 27950 | 43 |
| 530 | 20240308 | 121300 | 3179982900 | 28000 | 28000 | 28000 | 28000 | 18 |
| 531 | 20240308 | 121200 | 3179478900 | 28000 | 27900 | 28000 | 27900 | 128 |
| 532 | 20240308 | 121100 | 3175895100 | 27900 | 27950 | 28000 | 27900 | 160 |
| 533 | 20240308 | 121000 | 3171430500 | 27950 | 27950 | 27950 | 27950 | 550 |
| 534 | 20240308 | 120900 | 3156058000 | 27950 | 27900 | 27950 | 27900 | 167 |
| 535 | 20240308 | 120800 | 3151390550 | 27900 | 27950 | 27950 | 27900 | 171 |
| 536 | 20240308 | 120700 | 3146615300 | 27900 | 27900 | 27950 | 27900 | 470 |
| 537 | 20240308 | 120600 | 3133501550 | 27900 | 27900 | 27900 | 27900 | 81 |
| 538 | 20240308 | 120500 | 3131241650 | 27900 | 27950 | 27950 | 27900 | 1840 |
| 539 | 20240308 | 120400 | 3079866600 | 28000 | 28000 | 28000 | 28000 | 8 |
| 540 | 20240308 | 120300 | 3079642600 | 27950 | 27950 | 27950 | 27950 | 60 |
| 541 | 20240308 | 120200 | 3077965600 | 27950 | 27950 | 28000 | 27950 | 53 |
| 542 | 20240308 | 120100 | 3076484100 | 27950 | 28050 | 28050 | 27950 | 1484 |
| 543 | 20240308 | 120000 | 3034934000 | 28050 | 28050 | 28050 | 28050 | 30 |
| 544 | 20240308 | 115900 | 3034092500 | 28050 | 28050 | 28050 | 28050 | 41 |
| 545 | 20240308 | 115800 | 3032942450 | 28050 | 28050 | 28050 | 28050 | 68 |
| 546 | 20240308 | 115700 | 3031035050 | 28000 | 28100 | 28100 | 28000 | 222 |
| 547 | 20240308 | 115600 | 3024814350 | 28100 | 28100 | 28100 | 28100 | 11 |
| 548 | 20240308 | 115500 | 3024505250 | 28100 | 28050 | 28100 | 28050 | 248 |
| 549 | 20240308 | 115400 | 3017546750 | 28050 | 28050 | 28050 | 28050 | 253 |
| 550 | 20240308 | 115300 | 3010450100 | 28050 | 28050 | 28050 | 28050 | 279 |
| 551 | 20240308 | 115200 | 3002624150 | 28050 | 28050 | 28050 | 28000 | 891 |
| 552 | 20240308 | 115100 | 2977666900 | 28000 | 28000 | 28050 | 28000 | 187 |
| 553 | 20240308 | 115000 | 2972429550 | 28000 | 28050 | 28050 | 28000 | 177 |
| 554 | 20240308 | 114900 | 2967467450 | 28050 | 28050 | 28050 | 28050 | 152 |
| 555 | 20240308 | 114800 | 2963203850 | 28050 | 28050 | 28050 | 28050 | 40 |
| 556 | 20240308 | 114700 | 2962081850 | 28050 | 28050 | 28050 | 28050 | 251 |
| 557 | 20240308 | 114600 | 2955041300 | 27950 | 28100 | 28100 | 27950 | 439 |
| 558 | 20240308 | 114500 | 2942749650 | 28100 | 28100 | 28100 | 28100 | 148 |
| 559 | 20240308 | 114400 | 2938590850 | 28100 | 28000 | 28100 | 28000 | 731 |
| 560 | 20240308 | 114300 | 2918095850 | 28000 | 28050 | 28100 | 28000 | 587 |
| 561 | 20240308 | 114200 | 2901644600 | 27900 | 28000 | 28000 | 27900 | 218 |
| 562 | 20240308 | 114100 | 2895552900 | 27950 | 27950 | 27950 | 27950 | 5 |
| 563 | 20240308 | 114000 | 2895413150 | 28000 | 27950 | 28050 | 27950 | 349 |
| 564 | 20240308 | 113900 | 2885641050 | 27950 | 28000 | 28000 | 27950 | 620 |
| 565 | 20240308 | 113800 | 2868311800 | 28000 | 28000 | 28000 | 28000 | 53 |
| 566 | 20240308 | 113700 | 2866827800 | 28000 | 28000 | 28050 | 28000 | 365 |
| 567 | 20240308 | 113600 | 2856607500 | 27950 | 27950 | 27950 | 27950 | 121 |
| 568 | 20240308 | 113500 | 2853225550 | 27950 | 27950 | 27950 | 27900 | 69 |
| 569 | 20240308 | 113400 | 2851297850 | 27900 | 28000 | 28000 | 27900 | 113 |
| 570 | 20240308 | 113300 | 2848143650 | 27950 | 27950 | 27950 | 27900 | 787 |
| 571 | 20240308 | 113200 | 2826171850 | 27950 | 27950 | 27950 | 27950 | 160 |
| 572 | 20240308 | 113100 | 2821699850 | 27950 | 27950 | 27950 | 27950 | 364 |
| 573 | 20240308 | 113000 | 2811526050 | 27950 | 27950 | 28000 | 27950 | 33 |
| 574 | 20240308 | 112900 | 2810603550 | 27900 | 27950 | 27950 | 27900 | 512 |
| 575 | 20240308 | 112800 | 2796293750 | 27950 | 27950 | 27950 | 27900 | 351 |
| 576 | 20240308 | 112700 | 2786496050 | 27950 | 28000 | 28000 | 27950 | 930 |
| 577 | 20240308 | 112600 | 2760501950 | 27950 | 28000 | 28050 | 27950 | 2642 |
| 578 | 20240308 | 112500 | 2686532400 | 28050 | 28050 | 28100 | 28000 | 140 |
| 579 | 20240308 | 112400 | 2682606600 | 28050 | 28000 | 28050 | 28000 | 830 |
| 580 | 20240308 | 112300 | 2659358900 | 28000 | 28100 | 28100 | 28000 | 479 |
| 581 | 20240308 | 112200 | 2645925250 | 28100 | 28150 | 28150 | 28000 | 1670 |
| 582 | 20240308 | 112100 | 2599101400 | 28200 | 28150 | 28200 | 28150 | 358 |
| 583 | 20240308 | 112000 | 2589008200 | 28150 | 28050 | 28150 | 28050 | 640 |
| 584 | 20240308 | 111900 | 2571000000 | 28100 | 28150 | 28150 | 28100 | 26 |
| 585 | 20240308 | 111800 | 2570269350 | 28100 | 28100 | 28100 | 28100 | 177 |
| 586 | 20240308 | 111700 | 2565295650 | 28050 | 28050 | 28050 | 28000 | 1217 |
| 587 | 20240308 | 111600 | 2531161900 | 28050 | 28050 | 28050 | 28000 | 525 |
| 588 | 20240308 | 111500 | 2516452600 | 28050 | 28050 | 28050 | 28050 | 480 |
| 589 | 20240308 | 111400 | 2502988600 | 28050 | 28000 | 28050 | 28000 | 1948 |
| 590 | 20240308 | 111300 | 2448359450 | 28000 | 28050 | 28050 | 28000 | 1816 |
| 591 | 20240308 | 111200 | 2397465600 | 28050 | 28100 | 28100 | 28050 | 709 |
| 592 | 20240308 | 111100 | 2377556350 | 28100 | 28150 | 28150 | 28100 | 1349 |
| 593 | 20240308 | 111000 | 2339629900 | 28150 | 28200 | 28200 | 28150 | 390 |
| 594 | 20240308 | 110900 | 2328644050 | 28150 | 28200 | 28200 | 28150 | 234 |
| 595 | 20240308 | 110800 | 2322052750 | 28150 | 28200 | 28200 | 28150 | 395 |
| 596 | 20240308 | 110700 | 2310933250 | 28200 | 28200 | 28200 | 28200 | 112 |
| 597 | 20240308 | 110600 | 2307774850 | 28200 | 28200 | 28250 | 28200 | 83 |
| 598 | 20240308 | 110500 | 2305434200 | 28250 | 28250 | 28250 | 28200 | 240 |
| 599 | 20240308 | 110400 | 2298662650 | 28200 | 28150 | 28200 | 28150 | 324 |
| 600 | 20240308 | 110300 | 2289528600 | 28150 | 28200 | 28200 | 28150 | 284 |
| 601 | 20240308 | 110200 | 2281528400 | 28200 | 28200 | 28250 | 28200 | 109 |
| 602 | 20240308 | 110100 | 2278454350 | 28200 | 28250 | 28250 | 28200 | 340 |
| 603 | 20240308 | 110000 | 2268851850 | 28200 | 28200 | 28250 | 28150 | 1439 |
| 604 | 20240308 | 105900 | 2228246250 | 28200 | 28200 | 28250 | 28200 | 421 |
| 605 | 20240308 | 105800 | 2216373950 | 28250 | 28300 | 28300 | 28200 | 2142 |
| 606 | 20240308 | 105700 | 2155922250 | 28350 | 28300 | 28350 | 28300 | 12 |
| 607 | 20240308 | 105600 | 2155582300 | 28300 | 28300 | 28300 | 28250 | 271 |
| 608 | 20240308 | 105500 | 2147918000 | 28300 | 28350 | 28350 | 28300 | 43 |
| 609 | 20240308 | 105400 | 2146700700 | 28350 | 28350 | 28350 | 28350 | 110 |
| 610 | 20240308 | 105300 | 2143582200 | 28300 | 28300 | 28300 | 28300 | 32 |
| 611 | 20240308 | 105200 | 2142676600 | 28250 | 28350 | 28350 | 28250 | 141 |
| 612 | 20240308 | 105100 | 2138686650 | 28400 | 28350 | 28400 | 28300 | 712 |
| 613 | 20240308 | 105000 | 2118511400 | 28300 | 28300 | 28300 | 28300 | 3 |
| 614 | 20240308 | 104900 | 2118426500 | 28300 | 28350 | 28350 | 28300 | 110 |
| 615 | 20240308 | 104800 | 2115312250 | 28350 | 28300 | 28350 | 28300 | 623 |
| 616 | 20240308 | 104700 | 2097659500 | 28300 | 28300 | 28350 | 28300 | 1248 |
| 617 | 20240308 | 104600 | 2062338600 | 28350 | 28350 | 28350 | 28350 | 6 |
| 618 | 20240308 | 104500 | 2062168500 | 28350 | 28350 | 28350 | 28350 | 127 |
| 619 | 20240308 | 104400 | 2058568050 | 28350 | 28350 | 28400 | 28350 | 93 |
| 620 | 20240308 | 104300 | 2055929750 | 28400 | 28300 | 28400 | 28300 | 61 |
| 621 | 20240308 | 104200 | 2054199100 | 28350 | 28400 | 28400 | 28350 | 207 |
| 622 | 20240308 | 104100 | 2048327450 | 28400 | 28400 | 28400 | 28400 | 142 |
| 623 | 20240308 | 104000 | 2044294650 | 28450 | 28400 | 28500 | 28300 | 1291 |
| 624 | 20240308 | 103900 | 2007617650 | 28300 | 28300 | 28300 | 28300 | 1 |
| 625 | 20240308 | 103800 | 2007589350 | 28350 | 28400 | 28400 | 28350 | 160 |
| 626 | 20240308 | 103700 | 2003050700 | 28450 | 28400 | 28450 | 28400 | 200 |
| 627 | 20240308 | 103600 | 1997362550 | 28450 | 28450 | 28450 | 28350 | 666 |
| 628 | 20240308 | 103500 | 1978466750 | 28450 | 28450 | 28450 | 28400 | 78 |
| 629 | 20240308 | 103400 | 1976248150 | 28400 | 28400 | 28450 | 28400 | 128 |
| 630 | 20240308 | 103300 | 1972612850 | 28450 | 28400 | 28450 | 28350 | 93 |
| 631 | 20240308 | 103200 | 1969974650 | 28450 | 28350 | 28450 | 28300 | 387 |
| 632 | 20240308 | 103100 | 1958997550 | 28350 | 28300 | 28350 | 28250 | 596 |
| 633 | 20240308 | 103000 | 1942130650 | 28300 | 28300 | 28300 | 28250 | 857 |
| 634 | 20240308 | 102900 | 1917914550 | 28300 | 28250 | 28300 | 28250 | 257 |
| 635 | 20240308 | 102800 | 1910654200 | 28250 | 28350 | 28350 | 28250 | 830 |
| 636 | 20240308 | 102700 | 1887205650 | 28250 | 28350 | 28350 | 28250 | 2164 |
| 637 | 20240308 | 102600 | 1825991450 | 28350 | 28350 | 28450 | 28300 | 1815 |
| 638 | 20240308 | 102500 | 1774455050 | 28300 | 28300 | 28350 | 28300 | 181 |
| 639 | 20240308 | 102400 | 1769328950 | 28300 | 28350 | 28400 | 28300 | 1133 |
| 640 | 20240308 | 102300 | 1737214950 | 28350 | 28350 | 28450 | 28350 | 207 |
| 641 | 20240308 | 102200 | 1731337100 | 28350 | 28400 | 28450 | 28350 | 197 |
| 642 | 20240308 | 102100 | 1725746350 | 28400 | 28400 | 28400 | 28400 | 60 |
| 643 | 20240308 | 102000 | 1724042350 | 28400 | 28400 | 28450 | 28400 | 603 |
| 644 | 20240308 | 101900 | 1706917000 | 28400 | 28400 | 28400 | 28400 | 320 |
| 645 | 20240308 | 101800 | 1697829000 | 28400 | 28450 | 28500 | 28400 | 101 |
| 646 | 20240308 | 101700 | 1694955600 | 28500 | 28400 | 28500 | 28400 | 168 |
| 647 | 20240308 | 101600 | 1690182500 | 28400 | 28400 | 28400 | 28400 | 390 |
| 648 | 20240308 | 101500 | 1679106500 | 28500 | 28450 | 28500 | 28400 | 47 |
| 649 | 20240308 | 101400 | 1677771300 | 28450 | 28400 | 28450 | 28400 | 66 |
| 650 | 20240308 | 101300 | 1675894350 | 28400 | 28450 | 28500 | 28400 | 613 |
| 651 | 20240308 | 101200 | 1658455800 | 28450 | 28500 | 28500 | 28450 | 183 |
| 652 | 20240308 | 101100 | 1653240550 | 28500 | 28500 | 28500 | 28500 | 89 |
| 653 | 20240308 | 101000 | 1650704050 | 28500 | 28500 | 28500 | 28500 | 6 |
| 654 | 20240308 | 100900 | 1650533050 | 28500 | 28500 | 28500 | 28500 | 33 |
| 655 | 20240308 | 100800 | 1649592550 | 28550 | 28500 | 28550 | 28450 | 129 |
| 656 | 20240308 | 100700 | 1645915600 | 28500 | 28550 | 28550 | 28450 | 767 |
| 657 | 20240308 | 100600 | 1624068800 | 28550 | 28500 | 28550 | 28500 | 393 |
| 658 | 20240308 | 100500 | 1612866500 | 28550 | 28500 | 28550 | 28500 | 60 |
| 659 | 20240308 | 100400 | 1611155900 | 28500 | 28600 | 28600 | 28500 | 300 |
| 660 | 20240308 | 100300 | 1602593800 | 28600 | 28500 | 28650 | 28500 | 183 |
| 661 | 20240308 | 100200 | 1597371250 | 28500 | 28500 | 28500 | 28500 | 101 |
| 662 | 20240308 | 100100 | 1594492750 | 28500 | 28500 | 28500 | 28500 | 105 |
| 663 | 20240308 | 100000 | 1591500250 | 28500 | 28600 | 28600 | 28500 | 178 |
| 664 | 20240308 | 095900 | 1586421550 | 28500 | 28500 | 28600 | 28500 | 478 |
| 665 | 20240308 | 095800 | 1572789350 | 28500 | 28500 | 28500 | 28500 | 294 |
| 666 | 20240308 | 095700 | 1564410350 | 28500 | 28500 | 28550 | 28500 | 221 |
| 667 | 20240308 | 095600 | 1558109750 | 28500 | 28500 | 28550 | 28500 | 316 |
| 668 | 20240308 | 095500 | 1549096250 | 28500 | 28500 | 28600 | 28500 | 1860 |
| 669 | 20240308 | 095400 | 1496067050 | 28500 | 28600 | 28650 | 28500 | 1576 |
| 670 | 20240308 | 095300 | 1451007150 | 28600 | 28650 | 28650 | 28600 | 33 |
| 671 | 20240308 | 095200 | 1450063100 | 28650 | 28650 | 28650 | 28650 | 83 |
| 672 | 20240308 | 095100 | 1447685150 | 28650 | 28550 | 28700 | 28550 | 146 |
| 673 | 20240308 | 095000 | 1443515700 | 28550 | 28550 | 28700 | 28550 | 270 |
| 674 | 20240308 | 094900 | 1435774950 | 28600 | 28700 | 28700 | 28600 | 104 |
| 675 | 20240308 | 094800 | 1432797250 | 28700 | 28550 | 28700 | 28550 | 1191 |
| 676 | 20240308 | 094700 | 1398673500 | 28550 | 28650 | 28650 | 28500 | 430 |
| 677 | 20240308 | 094600 | 1386409300 | 28650 | 28650 | 28700 | 28650 | 161 |
| 678 | 20240308 | 094500 | 1381796150 | 28650 | 28650 | 28700 | 28650 | 148 |
| 679 | 20240308 | 094400 | 1377554750 | 28600 | 28600 | 28600 | 28600 | 68 |
| 680 | 20240308 | 094300 | 1375609950 | 28650 | 28650 | 28650 | 28650 | 58 |
| 681 | 20240308 | 094200 | 1373948250 | 28650 | 28600 | 28650 | 28600 | 271 |
| 682 | 20240308 | 094100 | 1366189950 | 28500 | 28450 | 28600 | 28450 | 196 |
| 683 | 20240308 | 094000 | 1360596900 | 28450 | 28550 | 28550 | 28450 | 392 |
| 684 | 20240308 | 093900 | 1349435900 | 28550 | 28550 | 28550 | 28550 | 44 |
| 685 | 20240308 | 093800 | 1348179700 | 28500 | 28500 | 28600 | 28500 | 237 |
| 686 | 20240308 | 093700 | 1341424400 | 28600 | 28500 | 28600 | 28500 | 946 |
| 687 | 20240308 | 093600 | 1314451100 | 28500 | 28450 | 28550 | 28450 | 556 |
| 688 | 20240308 | 093500 | 1298608000 | 28450 | 28550 | 28550 | 28450 | 241 |
| 689 | 20240308 | 093400 | 1291736750 | 28550 | 28550 | 28550 | 28550 | 81 |
| 690 | 20240308 | 093300 | 1289424200 | 28550 | 28600 | 28700 | 28550 | 896 |
| 691 | 20240308 | 093200 | 1263799850 | 28700 | 28400 | 28700 | 28300 | 3348 |
| 692 | 20240308 | 093100 | 1168592100 | 28300 | 28400 | 28450 | 28250 | 2058 |
| 693 | 20240308 | 093000 | 1110300750 | 28400 | 28400 | 28450 | 28400 | 488 |
| 694 | 20240308 | 092900 | 1096440150 | 28450 | 28400 | 28500 | 28350 | 606 |
| 695 | 20240308 | 092800 | 1079190200 | 28400 | 28650 | 28650 | 28400 | 158 |
| 696 | 20240308 | 092700 | 1074691850 | 28600 | 28700 | 28700 | 28600 | 581 |
| 697 | 20240308 | 092600 | 1058048900 | 28700 | 28350 | 28750 | 28200 | 3568 |
| 698 | 20240308 | 092500 | 956479650 | 28250 | 28400 | 28450 | 28250 | 2004 |
| 699 | 20240308 | 092400 | 899605950 | 28400 | 28450 | 28500 | 28350 | 1421 |
| 700 | 20240308 | 092300 | 859172250 | 28450 | 28450 | 28500 | 28350 | 8313 |
| 701 | 20240308 | 092200 | 623015200 | 28450 | 28650 | 28650 | 28450 | 957 |
| 702 | 20240308 | 092100 | 595713250 | 28650 | 28550 | 28750 | 28500 | 828 |
| 703 | 20240308 | 092000 | 572074200 | 28550 | 28700 | 28800 | 28500 | 3012 |
| 704 | 20240308 | 091900 | 485977950 | 28700 | 28850 | 28850 | 28650 | 1849 |
| 705 | 20240308 | 091800 | 432866350 | 28800 | 28900 | 28900 | 28800 | 574 |
| 706 | 20240308 | 091700 | 416314900 | 28900 | 29000 | 29000 | 28850 | 2011 |
| 707 | 20240308 | 091600 | 358125800 | 29000 | 29050 | 29050 | 29000 | 823 |
| 708 | 20240308 | 091500 | 334252800 | 29000 | 29100 | 29150 | 29000 | 915 |
| 709 | 20240308 | 091400 | 307665450 | 29150 | 29200 | 29250 | 29100 | 1022 |
| 710 | 20240308 | 091300 | 277875250 | 29250 | 29250 | 29250 | 29150 | 204 |
| 711 | 20240308 | 091200 | 271918000 | 29250 | 29250 | 29250 | 29250 | 47 |
| 712 | 20240308 | 091100 | 270543250 | 29250 | 29150 | 29250 | 29150 | 257 |
| 713 | 20240308 | 091000 | 263037250 | 29200 | 29200 | 29200 | 29100 | 107 |
| 714 | 20240308 | 090900 | 259917900 | 29200 | 29100 | 29200 | 29100 | 1304 |
| 715 | 20240308 | 090800 | 221912300 | 29100 | 29150 | 29150 | 29100 | 592 |
| 716 | 20240308 | 090700 | 204672200 | 29100 | 29050 | 29100 | 29050 | 140 |
| 717 | 20240308 | 090600 | 200600450 | 29050 | 29100 | 29100 | 29050 | 608 |
| 718 | 20240308 | 090500 | 182926400 | 29050 | 29050 | 29050 | 28900 | 815 |
| 719 | 20240308 | 090400 | 159283850 | 29050 | 29200 | 29200 | 29050 | 579 |
| 720 | 20240308 | 090300 | 142423150 | 29250 | 29200 | 29300 | 29200 | 638 |
| 721 | 20240308 | 090200 | 123761400 | 29250 | 29200 | 29250 | 29200 | 412 |
| 722 | 20240308 | 090100 | 111711450 | 29200 | 29300 | 29500 | 29000 | 1137 |
| 723 | 20240308 | 090000 | 78457200 | 29300 | 28900 | 29300 | 28900 | 2713 |