34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 57010 |
| 3 | 20230615 | 201000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20230615 | 200900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20230615 | 200800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20230615 | 200700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20230615 | 200600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20230615 | 200500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20230615 | 200400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20230615 | 200300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20230615 | 200200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20230615 | 200100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20230615 | 200000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20230615 | 195900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20230615 | 195800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20230615 | 195700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20230615 | 195600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20230615 | 195500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20230615 | 195400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20230615 | 195300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20230615 | 195200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20230615 | 195100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20230615 | 195000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20230615 | 194900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20230615 | 194800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20230615 | 194700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20230615 | 194600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20230615 | 194500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20230615 | 194400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20230615 | 194300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20230615 | 194200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20230615 | 194100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 57010 |
| 33 | 20230615 | 194000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20230615 | 193900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20230615 | 193800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20230615 | 193700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20230615 | 193600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20230615 | 193500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20230615 | 193400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20230615 | 193300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20230615 | 193200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20230615 | 193100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20230615 | 193000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20230615 | 192900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20230615 | 192800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20230615 | 192700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20230615 | 192600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20230615 | 192500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20230615 | 192400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20230615 | 192300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20230615 | 192200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20230615 | 192100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20230615 | 192000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20230615 | 191900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20230615 | 191800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20230615 | 191700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20230615 | 191600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20230615 | 191500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20230615 | 191400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20230615 | 191300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20230615 | 191200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20230615 | 191100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 57010 |
| 63 | 20230615 | 191000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20230615 | 190900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20230615 | 190800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20230615 | 190700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20230615 | 190600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20230615 | 190500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20230615 | 190400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20230615 | 190300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20230615 | 190200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20230615 | 190100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20230615 | 190000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20230615 | 185900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20230615 | 185800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20230615 | 185700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20230615 | 185600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20230615 | 185500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20230615 | 185400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20230615 | 185300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20230615 | 185200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20230615 | 185100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20230615 | 185000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20230615 | 184900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20230615 | 184800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20230615 | 184700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20230615 | 184600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20230615 | 184500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20230615 | 184400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20230615 | 184300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20230615 | 184200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20230615 | 184100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 57010 |
| 93 | 20230615 | 184000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20230615 | 183900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20230615 | 183800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20230615 | 183700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20230615 | 183600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20230615 | 183500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20230615 | 183400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20230615 | 183300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20230615 | 183200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20230615 | 183100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20230615 | 183000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20230615 | 182900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20230615 | 182800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20230615 | 182700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20230615 | 182600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20230615 | 182500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20230615 | 182400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20230615 | 182300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20230615 | 182200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20230615 | 182100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20230615 | 182000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20230615 | 181900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20230615 | 181800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20230615 | 181700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20230615 | 181600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20230615 | 181500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20230615 | 181400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20230615 | 181300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20230615 | 181200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20230615 | 181100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 57010 |
| 123 | 20230615 | 181000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20230615 | 180900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20230615 | 180800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20230615 | 180700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20230615 | 180600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20230615 | 180500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20230615 | 180400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20230615 | 180300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20230615 | 180200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20230615 | 180100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20230615 | 180000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20230615 | 175900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20230615 | 175800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20230615 | 175700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20230615 | 175600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20230615 | 175500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20230615 | 175400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20230615 | 175300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20230615 | 175200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20230615 | 175100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20230615 | 175000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20230615 | 174900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20230615 | 174800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20230615 | 174700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20230615 | 174600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20230615 | 174500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20230615 | 174400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20230615 | 174300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20230615 | 174200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20230615 | 174100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 57010 |
| 153 | 20230615 | 174000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20230615 | 173900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20230615 | 173800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20230615 | 173700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20230615 | 173600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20230615 | 173500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20230615 | 173400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20230615 | 173300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20230615 | 173200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20230615 | 173100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20230615 | 173000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20230615 | 172900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20230615 | 172800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20230615 | 172700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20230615 | 172600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20230615 | 172500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20230615 | 172400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20230615 | 172300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20230615 | 172200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20230615 | 172100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20230615 | 172000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20230615 | 171900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20230615 | 171800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20230615 | 171700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20230615 | 171600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20230615 | 171500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20230615 | 171400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20230615 | 171300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20230615 | 171200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20230615 | 171100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 57010 |
| 183 | 20230615 | 171000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20230615 | 170900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20230615 | 170800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20230615 | 170700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20230615 | 170600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20230615 | 170500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20230615 | 170400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20230615 | 170300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20230615 | 170200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20230615 | 170100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20230615 | 170000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20230615 | 165900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20230615 | 165800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20230615 | 165700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20230615 | 165600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20230615 | 165500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20230615 | 165400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20230615 | 165300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20230615 | 165200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20230615 | 165100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20230615 | 165000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20230615 | 164900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20230615 | 164800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20230615 | 164700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20230615 | 164600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20230615 | 164500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20230615 | 164400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20230615 | 164300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20230615 | 164200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20230615 | 164100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 57010 |
| 213 | 20230615 | 164000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20230615 | 163900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20230615 | 163800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20230615 | 163700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20230615 | 163600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20230615 | 163500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20230615 | 163400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20230615 | 163300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20230615 | 163200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20230615 | 163100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20230615 | 163000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20230615 | 162900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20230615 | 162800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20230615 | 162700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20230615 | 162600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20230615 | 162500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20230615 | 162400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20230615 | 162300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20230615 | 162200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20230615 | 162100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20230615 | 162000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20230615 | 161900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20230615 | 161800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20230615 | 161700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20230615 | 161600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20230615 | 161500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20230615 | 161400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20230615 | 161300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20230615 | 161200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20230615 | 161100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 57010 |
| 243 | 20230615 | 161000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20230615 | 160900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20230615 | 160800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20230615 | 160700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20230615 | 160600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20230615 | 160500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20230615 | 160400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20230615 | 160300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20230615 | 160200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20230615 | 160100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20230615 | 160000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20230615 | 155900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20230615 | 155800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20230615 | 155700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20230615 | 155600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20230615 | 155500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20230615 | 155400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20230615 | 155300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20230615 | 155200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20230615 | 155100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20230615 | 155000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20230615 | 154900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20230615 | 154800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20230615 | 154700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20230615 | 154600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20230615 | 154500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20230615 | 154400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20230615 | 154300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20230615 | 154200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20230615 | 154100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 57010 |
| 273 | 20230615 | 154000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20230615 | 153900 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20230615 | 153800 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20230615 | 153700 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20230615 | 153600 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20230615 | 153500 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20230615 | 153400 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20230615 | 153300 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20230615 | 153200 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20230615 | 153100 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20230615 | 153000 | 20610725060 | 2440 | 2440 | 2440 | 2440 | 57010 |
| 284 | 20230615 | 152900 | 20471620660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20230615 | 152800 | 20471620660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20230615 | 152700 | 20471620660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20230615 | 152600 | 20471620660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20230615 | 152500 | 20471620660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20230615 | 152400 | 20471620660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20230615 | 152300 | 20471620660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20230615 | 152200 | 20471620660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20230615 | 152100 | 20471620660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20230615 | 152000 | 20471620660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20230615 | 151900 | 20471620660 | 2440 | 2430 | 2440 | 2430 | 7918 |
| 295 | 20230615 | 151800 | 20452343505 | 2435 | 2425 | 2435 | 2425 | 4868 |
| 296 | 20230615 | 151700 | 20440526275 | 2430 | 2430 | 2440 | 2430 | 11748 |
| 297 | 20230615 | 151600 | 20411961425 | 2435 | 2435 | 2435 | 2430 | 4260 |
| 298 | 20230615 | 151500 | 20401593785 | 2435 | 2440 | 2440 | 2430 | 1131 |
| 299 | 20230615 | 151400 | 20398837465 | 2440 | 2440 | 2440 | 2435 | 895 |
| 300 | 20230615 | 151300 | 20396657870 | 2435 | 2435 | 2435 | 2430 | 3065 |
| 301 | 20230615 | 151200 | 20389194965 | 2435 | 2435 | 2440 | 2430 | 2401 |
| 302 | 20230615 | 151100 | 20383349935 | 2435 | 2435 | 2435 | 2430 | 5835 |
| 303 | 20230615 | 151000 | 20369161260 | 2435 | 2425 | 2435 | 2425 | 8233 |
| 304 | 20230615 | 150900 | 20349173345 | 2420 | 2430 | 2435 | 2420 | 5603 |
| 305 | 20230615 | 150800 | 20335582975 | 2430 | 2430 | 2435 | 2430 | 2171 |
| 306 | 20230615 | 150700 | 20330299395 | 2440 | 2435 | 2440 | 2425 | 3702 |
| 307 | 20230615 | 150600 | 20321290925 | 2435 | 2420 | 2435 | 2420 | 8761 |
| 308 | 20230615 | 150500 | 20300024140 | 2425 | 2420 | 2425 | 2420 | 4467 |
| 309 | 20230615 | 150400 | 20289192040 | 2425 | 2425 | 2425 | 2420 | 3393 |
| 310 | 20230615 | 150300 | 20280979880 | 2420 | 2415 | 2425 | 2415 | 1726 |
| 311 | 20230615 | 150200 | 20276807510 | 2410 | 2415 | 2425 | 2410 | 2157 |
| 312 | 20230615 | 150100 | 20271596095 | 2415 | 2420 | 2425 | 2415 | 2739 |
| 313 | 20230615 | 150000 | 20264968075 | 2420 | 2420 | 2420 | 2420 | 611 |
| 314 | 20230615 | 145900 | 20263489455 | 2415 | 2420 | 2425 | 2415 | 8700 |
| 315 | 20230615 | 145800 | 20242418010 | 2420 | 2410 | 2420 | 2405 | 9472 |
| 316 | 20230615 | 145700 | 20219588520 | 2415 | 2415 | 2420 | 2405 | 18940 |
| 317 | 20230615 | 145600 | 20173972840 | 2405 | 2415 | 2420 | 2405 | 18154 |
| 318 | 20230615 | 145500 | 20130210535 | 2415 | 2425 | 2425 | 2415 | 12382 |
| 319 | 20230615 | 145400 | 20100287350 | 2425 | 2420 | 2425 | 2415 | 9231 |
| 320 | 20230615 | 145300 | 20077970490 | 2420 | 2420 | 2430 | 2420 | 7600 |
| 321 | 20230615 | 145200 | 20059552970 | 2420 | 2420 | 2425 | 2420 | 3458 |
| 322 | 20230615 | 145100 | 20051178585 | 2425 | 2425 | 2425 | 2420 | 907 |
| 323 | 20230615 | 145000 | 20048980805 | 2425 | 2420 | 2425 | 2420 | 4383 |
| 324 | 20230615 | 144900 | 20038354500 | 2420 | 2420 | 2425 | 2420 | 1159 |
| 325 | 20230615 | 144800 | 20035549715 | 2425 | 2425 | 2425 | 2420 | 1433 |
| 326 | 20230615 | 144700 | 20032075850 | 2425 | 2425 | 2425 | 2420 | 2035 |
| 327 | 20230615 | 144600 | 20027140980 | 2425 | 2425 | 2425 | 2420 | 254 |
| 328 | 20230615 | 144500 | 20026525400 | 2425 | 2425 | 2425 | 2425 | 500 |
| 329 | 20230615 | 144400 | 20025312900 | 2425 | 2415 | 2425 | 2415 | 1724 |
| 330 | 20230615 | 144300 | 20021149420 | 2415 | 2420 | 2420 | 2415 | 3758 |
| 331 | 20230615 | 144200 | 20012064220 | 2420 | 2425 | 2425 | 2420 | 140 |
| 332 | 20230615 | 144100 | 20011725215 | 2425 | 2415 | 2425 | 2415 | 204 |
| 333 | 20230615 | 144000 | 20011231275 | 2425 | 2420 | 2425 | 2415 | 1332 |
| 334 | 20230615 | 143900 | 20008005260 | 2425 | 2425 | 2425 | 2425 | 26 |
| 335 | 20230615 | 143800 | 20007942210 | 2430 | 2430 | 2440 | 2430 | 710 |
| 336 | 20230615 | 143700 | 20006216455 | 2430 | 2415 | 2440 | 2415 | 12058 |
| 337 | 20230615 | 143600 | 19976909670 | 2415 | 2415 | 2425 | 2415 | 5014 |
| 338 | 20230615 | 143500 | 19964777815 | 2415 | 2410 | 2415 | 2410 | 2820 |
| 339 | 20230615 | 143400 | 19957980615 | 2415 | 2415 | 2415 | 2410 | 3410 |
| 340 | 20230615 | 143300 | 19949757055 | 2415 | 2410 | 2415 | 2410 | 216 |
| 341 | 20230615 | 143200 | 19949236385 | 2405 | 2410 | 2410 | 2405 | 71 |
| 342 | 20230615 | 143100 | 19949065285 | 2410 | 2410 | 2415 | 2410 | 1016 |
| 343 | 20230615 | 143000 | 19946616105 | 2410 | 2410 | 2410 | 2410 | 2200 |
| 344 | 20230615 | 142900 | 19941314105 | 2410 | 2410 | 2410 | 2410 | 258 |
| 345 | 20230615 | 142800 | 19940692325 | 2415 | 2410 | 2415 | 2410 | 264 |
| 346 | 20230615 | 142700 | 19940056055 | 2405 | 2405 | 2405 | 2405 | 465 |
| 347 | 20230615 | 142600 | 19938937730 | 2405 | 2405 | 2405 | 2405 | 259 |
| 348 | 20230615 | 142500 | 19938314835 | 2405 | 2410 | 2410 | 2405 | 7861 |
| 349 | 20230615 | 142400 | 19919408945 | 2410 | 2405 | 2410 | 2405 | 202 |
| 350 | 20230615 | 142300 | 19918922135 | 2405 | 2410 | 2410 | 2405 | 1648 |
| 351 | 20230615 | 142200 | 19914951310 | 2410 | 2405 | 2410 | 2405 | 4014 |
| 352 | 20230615 | 142100 | 19905296655 | 2405 | 2410 | 2410 | 2405 | 1377 |
| 353 | 20230615 | 142000 | 19901982970 | 2405 | 2410 | 2410 | 2405 | 10376 |
| 354 | 20230615 | 141900 | 19877028665 | 2410 | 2415 | 2415 | 2405 | 6182 |
| 355 | 20230615 | 141800 | 19862122545 | 2415 | 2420 | 2420 | 2415 | 3661 |
| 356 | 20230615 | 141700 | 19853280725 | 2415 | 2415 | 2415 | 2415 | 2490 |
| 357 | 20230615 | 141600 | 19847267375 | 2415 | 2420 | 2420 | 2415 | 3695 |
| 358 | 20230615 | 141500 | 19838342950 | 2415 | 2420 | 2420 | 2415 | 828 |
| 359 | 20230615 | 141400 | 19836343325 | 2420 | 2425 | 2425 | 2415 | 4352 |
| 360 | 20230615 | 141300 | 19825816555 | 2425 | 2420 | 2425 | 2420 | 2697 |
| 361 | 20230615 | 141200 | 19819289630 | 2420 | 2430 | 2430 | 2420 | 127 |
| 362 | 20230615 | 141100 | 19818982270 | 2430 | 2420 | 2430 | 2420 | 196 |
| 363 | 20230615 | 141000 | 19818507850 | 2420 | 2430 | 2430 | 2420 | 4897 |
| 364 | 20230615 | 140900 | 19806632890 | 2425 | 2425 | 2425 | 2425 | 1501 |
| 365 | 20230615 | 140800 | 19802992965 | 2425 | 2425 | 2425 | 2425 | 274 |
| 366 | 20230615 | 140700 | 19802328515 | 2425 | 2425 | 2425 | 2425 | 1951 |
| 367 | 20230615 | 140600 | 19797597340 | 2425 | 2430 | 2430 | 2425 | 536 |
| 368 | 20230615 | 140500 | 19796297505 | 2420 | 2425 | 2425 | 2420 | 619 |
| 369 | 20230615 | 140400 | 19794796435 | 2430 | 2430 | 2430 | 2430 | 1 |
| 370 | 20230615 | 140300 | 19794794005 | 2430 | 2420 | 2430 | 2420 | 2696 |
| 371 | 20230615 | 140200 | 19788267355 | 2420 | 2420 | 2420 | 2420 | 6352 |
| 372 | 20230615 | 140100 | 19772895515 | 2420 | 2425 | 2425 | 2420 | 1874 |
| 373 | 20230615 | 140000 | 19768352395 | 2425 | 2425 | 2425 | 2425 | 200 |
| 374 | 20230615 | 135900 | 19767867395 | 2430 | 2425 | 2430 | 2425 | 86 |
| 375 | 20230615 | 135800 | 19767658790 | 2430 | 2430 | 2430 | 2425 | 6891 |
| 376 | 20230615 | 135700 | 19750914005 | 2430 | 2430 | 2430 | 2430 | 74 |
| 377 | 20230615 | 135600 | 19750734185 | 2435 | 2435 | 2435 | 2435 | 1329 |
| 378 | 20230615 | 135500 | 19747498070 | 2440 | 2440 | 2445 | 2440 | 1088 |
| 379 | 20230615 | 135400 | 19744841850 | 2440 | 2440 | 2440 | 2440 | 100 |
| 380 | 20230615 | 135300 | 19744597850 | 2445 | 2440 | 2445 | 2440 | 5052 |
| 381 | 20230615 | 135200 | 19732267470 | 2445 | 2445 | 2445 | 2440 | 2409 |
| 382 | 20230615 | 135100 | 19726377515 | 2440 | 2440 | 2445 | 2440 | 2176 |
| 383 | 20230615 | 135000 | 19721068070 | 2440 | 2430 | 2440 | 2430 | 3435 |
| 384 | 20230615 | 134900 | 19712687670 | 2430 | 2430 | 2435 | 2430 | 371 |
| 385 | 20230615 | 134800 | 19711786090 | 2430 | 2430 | 2430 | 2430 | 74 |
| 386 | 20230615 | 134700 | 19711606270 | 2440 | 2435 | 2440 | 2435 | 4 |
| 387 | 20230615 | 134600 | 19711596520 | 2435 | 2430 | 2440 | 2430 | 88 |
| 388 | 20230615 | 134500 | 19711382610 | 2430 | 2430 | 2430 | 2430 | 250 |
| 389 | 20230615 | 134400 | 19710775110 | 2430 | 2440 | 2440 | 2430 | 1052 |
| 390 | 20230615 | 134300 | 19708209640 | 2440 | 2430 | 2440 | 2430 | 427 |
| 391 | 20230615 | 134200 | 19707167920 | 2430 | 2435 | 2440 | 2430 | 1583 |
| 392 | 20230615 | 134100 | 19703310160 | 2440 | 2435 | 2440 | 2435 | 2783 |
| 393 | 20230615 | 134000 | 19696520870 | 2435 | 2430 | 2435 | 2430 | 2043 |
| 394 | 20230615 | 133900 | 19691555290 | 2430 | 2430 | 2430 | 2425 | 3541 |
| 395 | 20230615 | 133800 | 19682951160 | 2430 | 2425 | 2430 | 2425 | 76 |
| 396 | 20230615 | 133700 | 19682766855 | 2425 | 2425 | 2430 | 2425 | 930 |
| 397 | 20230615 | 133600 | 19680511595 | 2425 | 2425 | 2425 | 2425 | 4776 |
| 398 | 20230615 | 133500 | 19668929795 | 2425 | 2425 | 2425 | 2425 | 465 |
| 399 | 20230615 | 133400 | 19667802170 | 2425 | 2425 | 2425 | 2425 | 2971 |
| 400 | 20230615 | 133300 | 19660597495 | 2425 | 2425 | 2430 | 2425 | 3569 |
| 401 | 20230615 | 133200 | 19651942660 | 2430 | 2430 | 2430 | 2425 | 235 |
| 402 | 20230615 | 133100 | 19651371985 | 2430 | 2425 | 2430 | 2425 | 1378 |
| 403 | 20230615 | 133000 | 19648026980 | 2425 | 2425 | 2430 | 2425 | 95 |
| 404 | 20230615 | 132900 | 19647796595 | 2425 | 2425 | 2430 | 2425 | 81 |
| 405 | 20230615 | 132800 | 19647600160 | 2430 | 2430 | 2430 | 2430 | 1001 |
| 406 | 20230615 | 132700 | 19645167730 | 2430 | 2425 | 2430 | 2425 | 2023 |
| 407 | 20230615 | 132600 | 19640257695 | 2425 | 2425 | 2430 | 2425 | 1437 |
| 408 | 20230615 | 132500 | 19636772525 | 2425 | 2425 | 2430 | 2425 | 1589 |
| 409 | 20230615 | 132400 | 19632919130 | 2425 | 2430 | 2430 | 2425 | 695 |
| 410 | 20230615 | 132300 | 19631230500 | 2430 | 2435 | 2435 | 2430 | 1040 |
| 411 | 20230615 | 132200 | 19628703285 | 2435 | 2430 | 2435 | 2430 | 307 |
| 412 | 20230615 | 132100 | 19627955760 | 2435 | 2435 | 2440 | 2435 | 1797 |
| 413 | 20230615 | 132000 | 19623580055 | 2440 | 2440 | 2440 | 2435 | 34 |
| 414 | 20230615 | 131900 | 19623497245 | 2440 | 2440 | 2440 | 2435 | 641 |
| 415 | 20230615 | 131800 | 19621936355 | 2440 | 2440 | 2440 | 2440 | 1240 |
| 416 | 20230615 | 131700 | 19618910755 | 2440 | 2435 | 2440 | 2435 | 4394 |
| 417 | 20230615 | 131600 | 19608194310 | 2435 | 2430 | 2435 | 2430 | 1552 |
| 418 | 20230615 | 131500 | 19604422850 | 2430 | 2425 | 2430 | 2420 | 3359 |
| 419 | 20230615 | 131400 | 19596273625 | 2430 | 2430 | 2430 | 2425 | 427 |
| 420 | 20230615 | 131300 | 19595237760 | 2425 | 2425 | 2425 | 2425 | 57 |
| 421 | 20230615 | 131200 | 19595099535 | 2430 | 2430 | 2430 | 2430 | 2 |
| 422 | 20230615 | 131100 | 19595094675 | 2430 | 2430 | 2430 | 2430 | 2 |
| 423 | 20230615 | 131000 | 19595089815 | 2425 | 2430 | 2430 | 2425 | 1128 |
| 424 | 20230615 | 130900 | 19592354405 | 2425 | 2435 | 2435 | 2425 | 12416 |
| 425 | 20230615 | 130800 | 19562196720 | 2435 | 2435 | 2435 | 2435 | 202 |
| 426 | 20230615 | 130700 | 19561704850 | 2435 | 2435 | 2435 | 2435 | 102 |
| 427 | 20230615 | 130600 | 19561456480 | 2440 | 2435 | 2440 | 2430 | 9528 |
| 428 | 20230615 | 130500 | 19538260175 | 2435 | 2440 | 2440 | 2435 | 1137 |
| 429 | 20230615 | 130400 | 19535491570 | 2440 | 2440 | 2440 | 2435 | 70 |
| 430 | 20230615 | 130300 | 19535320775 | 2440 | 2440 | 2440 | 2435 | 1106 |
| 431 | 20230615 | 130200 | 19532622265 | 2440 | 2435 | 2440 | 2435 | 1254 |
| 432 | 20230615 | 130100 | 19529567165 | 2440 | 2440 | 2440 | 2435 | 416 |
| 433 | 20230615 | 130000 | 19528554175 | 2440 | 2445 | 2445 | 2435 | 4048 |
| 434 | 20230615 | 125900 | 19518677060 | 2440 | 2445 | 2445 | 2440 | 1565 |
| 435 | 20230615 | 125800 | 19514852680 | 2450 | 2450 | 2450 | 2450 | 214 |
| 436 | 20230615 | 125700 | 19514328380 | 2445 | 2450 | 2450 | 2445 | 2653 |
| 437 | 20230615 | 125600 | 19507828590 | 2445 | 2445 | 2445 | 2445 | 92 |
| 438 | 20230615 | 125500 | 19507603650 | 2445 | 2445 | 2455 | 2440 | 10901 |
| 439 | 20230615 | 125400 | 19480967695 | 2450 | 2445 | 2455 | 2445 | 19285 |
| 440 | 20230615 | 125300 | 19433695915 | 2445 | 2435 | 2445 | 2435 | 5901 |
| 441 | 20230615 | 125200 | 19419286360 | 2430 | 2440 | 2440 | 2430 | 1272 |
| 442 | 20230615 | 125100 | 19416191040 | 2430 | 2435 | 2435 | 2430 | 2780 |
| 443 | 20230615 | 125000 | 19409423740 | 2435 | 2435 | 2435 | 2435 | 776 |
| 444 | 20230615 | 124900 | 19407534180 | 2435 | 2435 | 2435 | 2435 | 25 |
| 445 | 20230615 | 124800 | 19407473305 | 2435 | 2435 | 2435 | 2435 | 5 |
| 446 | 20230615 | 124700 | 19407461130 | 2435 | 2435 | 2435 | 2430 | 1753 |
| 447 | 20230615 | 124600 | 19403199300 | 2435 | 2435 | 2435 | 2435 | 500 |
| 448 | 20230615 | 124500 | 19401981800 | 2435 | 2430 | 2435 | 2430 | 232 |
| 449 | 20230615 | 124400 | 19401417945 | 2430 | 2430 | 2435 | 2430 | 375 |
| 450 | 20230615 | 124300 | 19400506590 | 2430 | 2430 | 2430 | 2430 | 760 |
| 451 | 20230615 | 124200 | 19398659790 | 2425 | 2420 | 2425 | 2415 | 1388 |
| 452 | 20230615 | 124100 | 19395299355 | 2415 | 2415 | 2415 | 2415 | 0 |
| 453 | 20230615 | 124000 | 19395299355 | 2415 | 2425 | 2425 | 2415 | 529 |
| 454 | 20230615 | 123900 | 19394017670 | 2415 | 2420 | 2420 | 2415 | 20006 |
| 455 | 20230615 | 123800 | 19345703165 | 2420 | 2425 | 2425 | 2420 | 9549 |
| 456 | 20230615 | 123700 | 19322592700 | 2425 | 2430 | 2430 | 2425 | 1200 |
| 457 | 20230615 | 123600 | 19319678695 | 2430 | 2420 | 2430 | 2420 | 668 |
| 458 | 20230615 | 123500 | 19318056645 | 2425 | 2415 | 2425 | 2415 | 599 |
| 459 | 20230615 | 123400 | 19316604080 | 2415 | 2420 | 2420 | 2415 | 2714 |
| 460 | 20230615 | 123300 | 19310037750 | 2420 | 2430 | 2430 | 2420 | 3419 |
| 461 | 20230615 | 123200 | 19301753710 | 2430 | 2420 | 2430 | 2420 | 1450 |
| 462 | 20230615 | 123100 | 19298239365 | 2420 | 2430 | 2430 | 2420 | 306 |
| 463 | 20230615 | 123000 | 19297498785 | 2420 | 2430 | 2430 | 2420 | 116 |
| 464 | 20230615 | 122900 | 19297217935 | 2420 | 2430 | 2430 | 2420 | 3131 |
| 465 | 20230615 | 122800 | 19289624600 | 2430 | 2430 | 2430 | 2425 | 1415 |
| 466 | 20230615 | 122700 | 19286186895 | 2425 | 2430 | 2430 | 2425 | 888 |
| 467 | 20230615 | 122600 | 19284029555 | 2430 | 2425 | 2430 | 2420 | 4306 |
| 468 | 20230615 | 122500 | 19273587505 | 2430 | 2420 | 2430 | 2420 | 1565 |
| 469 | 20230615 | 122400 | 19269784565 | 2425 | 2420 | 2425 | 2420 | 6724 |
| 470 | 20230615 | 122300 | 19253478870 | 2425 | 2420 | 2425 | 2420 | 4018 |
| 471 | 20230615 | 122200 | 19243755300 | 2425 | 2425 | 2425 | 2420 | 673 |
| 472 | 20230615 | 122100 | 19242123500 | 2425 | 2425 | 2425 | 2425 | 120 |
| 473 | 20230615 | 122000 | 19241832500 | 2425 | 2420 | 2425 | 2420 | 3752 |
| 474 | 20230615 | 121900 | 19232747430 | 2420 | 2415 | 2420 | 2415 | 4859 |
| 475 | 20230615 | 121800 | 19221000695 | 2415 | 2415 | 2415 | 2410 | 498 |
| 476 | 20230615 | 121700 | 19219798040 | 2415 | 2415 | 2415 | 2410 | 23 |
| 477 | 20230615 | 121600 | 19219742500 | 2410 | 2410 | 2410 | 2410 | 10 |
| 478 | 20230615 | 121500 | 19219718400 | 2410 | 2415 | 2415 | 2410 | 3017 |
| 479 | 20230615 | 121400 | 19212442245 | 2410 | 2410 | 2415 | 2410 | 208 |
| 480 | 20230615 | 121300 | 19211940955 | 2415 | 2420 | 2420 | 2410 | 6426 |
| 481 | 20230615 | 121200 | 19196432320 | 2415 | 2420 | 2420 | 2415 | 347 |
| 482 | 20230615 | 121100 | 19195593970 | 2420 | 2420 | 2420 | 2415 | 5 |
| 483 | 20230615 | 121000 | 19195581885 | 2415 | 2420 | 2420 | 2415 | 8 |
| 484 | 20230615 | 120900 | 19195562555 | 2415 | 2415 | 2415 | 2415 | 21 |
| 485 | 20230615 | 120800 | 19195511840 | 2420 | 2415 | 2420 | 2415 | 149 |
| 486 | 20230615 | 120700 | 19195152000 | 2420 | 2415 | 2420 | 2415 | 1491 |
| 487 | 20230615 | 120600 | 19191551225 | 2415 | 2415 | 2415 | 2415 | 2352 |
| 488 | 20230615 | 120500 | 19185871145 | 2415 | 2415 | 2415 | 2410 | 2448 |
| 489 | 20230615 | 120400 | 19179969955 | 2410 | 2410 | 2410 | 2405 | 923 |
| 490 | 20230615 | 120300 | 19177748705 | 2405 | 2410 | 2410 | 2405 | 34 |
| 491 | 20230615 | 120200 | 19177666875 | 2405 | 2415 | 2415 | 2405 | 110 |
| 492 | 20230615 | 120100 | 19177402315 | 2415 | 2405 | 2415 | 2405 | 201 |
| 493 | 20230615 | 120000 | 19176918900 | 2410 | 2410 | 2410 | 2410 | 204 |
| 494 | 20230615 | 115900 | 19176427260 | 2415 | 2410 | 2415 | 2405 | 1315 |
| 495 | 20230615 | 115800 | 19173259155 | 2410 | 2410 | 2410 | 2410 | 10 |
| 496 | 20230615 | 115700 | 19173235055 | 2410 | 2410 | 2410 | 2410 | 7 |
| 497 | 20230615 | 115600 | 19173218185 | 2415 | 2410 | 2415 | 2410 | 18 |
| 498 | 20230615 | 115500 | 19173174800 | 2415 | 2410 | 2415 | 2410 | 234 |
| 499 | 20230615 | 115400 | 19172610190 | 2415 | 2415 | 2415 | 2415 | 2 |
| 500 | 20230615 | 115300 | 19172605360 | 2395 | 2410 | 2410 | 2395 | 5743 |
| 501 | 20230615 | 115200 | 19158799525 | 2410 | 2415 | 2415 | 2410 | 4493 |
| 502 | 20230615 | 115100 | 19147966770 | 2415 | 2415 | 2420 | 2415 | 1800 |
| 503 | 20230615 | 115000 | 19143619755 | 2420 | 2420 | 2420 | 2415 | 392 |
| 504 | 20230615 | 114900 | 19142672665 | 2420 | 2415 | 2420 | 2415 | 550 |
| 505 | 20230615 | 114800 | 19141343875 | 2420 | 2420 | 2420 | 2415 | 240 |
| 506 | 20230615 | 114700 | 19140763795 | 2420 | 2415 | 2420 | 2415 | 767 |
| 507 | 20230615 | 114600 | 19138911485 | 2415 | 2415 | 2415 | 2410 | 724 |
| 508 | 20230615 | 114500 | 19137163790 | 2415 | 2415 | 2415 | 2410 | 102 |
| 509 | 20230615 | 114400 | 19136917465 | 2415 | 2415 | 2415 | 2415 | 0 |
| 510 | 20230615 | 114300 | 19136917465 | 2415 | 2410 | 2415 | 2410 | 45 |
| 511 | 20230615 | 114200 | 19136809000 | 2410 | 2415 | 2415 | 2410 | 892 |
| 512 | 20230615 | 114100 | 19134659260 | 2410 | 2415 | 2415 | 2410 | 59 |
| 513 | 20230615 | 114000 | 19134516875 | 2410 | 2410 | 2415 | 2410 | 6547 |
| 514 | 20230615 | 113900 | 19118708465 | 2410 | 2415 | 2415 | 2410 | 26 |
| 515 | 20230615 | 113800 | 19118645680 | 2415 | 2410 | 2415 | 2410 | 22 |
| 516 | 20230615 | 113700 | 19118592655 | 2415 | 2415 | 2415 | 2415 | 1 |
| 517 | 20230615 | 113600 | 19118590240 | 2410 | 2410 | 2410 | 2410 | 577 |
| 518 | 20230615 | 113500 | 19117199670 | 2410 | 2410 | 2410 | 2410 | 1623 |
| 519 | 20230615 | 113400 | 19113288240 | 2410 | 2415 | 2415 | 2410 | 2832 |
| 520 | 20230615 | 113300 | 19106459120 | 2415 | 2415 | 2415 | 2415 | 4252 |
| 521 | 20230615 | 113200 | 19096190540 | 2415 | 2410 | 2415 | 2410 | 32 |
| 522 | 20230615 | 113100 | 19096113265 | 2410 | 2410 | 2410 | 2405 | 201 |
| 523 | 20230615 | 113000 | 19095628860 | 2410 | 2405 | 2415 | 2405 | 1984 |
| 524 | 20230615 | 112900 | 19090847240 | 2410 | 2405 | 2410 | 2405 | 3086 |
| 525 | 20230615 | 112800 | 19083412595 | 2405 | 2405 | 2405 | 2405 | 115 |
| 526 | 20230615 | 112700 | 19083136020 | 2390 | 2400 | 2400 | 2390 | 14014 |
| 527 | 20230615 | 112600 | 19049566180 | 2400 | 2400 | 2405 | 2395 | 3133 |
| 528 | 20230615 | 112500 | 19042056415 | 2400 | 2400 | 2400 | 2400 | 42 |
| 529 | 20230615 | 112400 | 19041955615 | 2395 | 2395 | 2395 | 2395 | 2050 |
| 530 | 20230615 | 112300 | 19037045865 | 2395 | 2400 | 2410 | 2395 | 3465 |
| 531 | 20230615 | 112200 | 19028725395 | 2395 | 2395 | 2395 | 2385 | 1141 |
| 532 | 20230615 | 112100 | 19025998565 | 2395 | 2410 | 2410 | 2395 | 6165 |
| 533 | 20230615 | 112000 | 19011206190 | 2405 | 2390 | 2410 | 2380 | 13926 |
| 534 | 20230615 | 111900 | 18977814835 | 2400 | 2375 | 2400 | 2375 | 22401 |
| 535 | 20230615 | 111800 | 18924349410 | 2375 | 2385 | 2385 | 2375 | 63726 |
| 536 | 20230615 | 111700 | 18772733325 | 2385 | 2385 | 2395 | 2385 | 20421 |
| 537 | 20230615 | 111600 | 18724008105 | 2385 | 2390 | 2395 | 2385 | 2229 |
| 538 | 20230615 | 111500 | 18718686115 | 2400 | 2390 | 2400 | 2380 | 55967 |
| 539 | 20230615 | 111400 | 18585148860 | 2390 | 2405 | 2405 | 2390 | 69511 |
| 540 | 20230615 | 111300 | 18418428470 | 2405 | 2405 | 2405 | 2405 | 734 |
| 541 | 20230615 | 111200 | 18416663200 | 2405 | 2415 | 2415 | 2405 | 5728 |
| 542 | 20230615 | 111100 | 18402873115 | 2415 | 2410 | 2415 | 2405 | 6708 |
| 543 | 20230615 | 111000 | 18386707740 | 2405 | 2405 | 2405 | 2405 | 897 |
| 544 | 20230615 | 110900 | 18384550455 | 2405 | 2415 | 2420 | 2405 | 2261 |
| 545 | 20230615 | 110800 | 18379095110 | 2420 | 2410 | 2420 | 2405 | 7132 |
| 546 | 20230615 | 110700 | 18361870690 | 2405 | 2410 | 2410 | 2405 | 2003 |
| 547 | 20230615 | 110600 | 18357049115 | 2410 | 2405 | 2410 | 2405 | 5363 |
| 548 | 20230615 | 110500 | 18344140175 | 2405 | 2405 | 2410 | 2405 | 3753 |
| 549 | 20230615 | 110400 | 18335107255 | 2405 | 2410 | 2410 | 2405 | 2310 |
| 550 | 20230615 | 110300 | 18329540645 | 2410 | 2400 | 2410 | 2400 | 4735 |
| 551 | 20230615 | 110200 | 18318166835 | 2400 | 2425 | 2425 | 2400 | 16888 |
| 552 | 20230615 | 110100 | 18277417340 | 2420 | 2420 | 2425 | 2405 | 17453 |
| 553 | 20230615 | 110000 | 18235230770 | 2415 | 2415 | 2420 | 2410 | 11482 |
| 554 | 20230615 | 105900 | 18207493420 | 2415 | 2405 | 2415 | 2405 | 11105 |
| 555 | 20230615 | 105800 | 18180738980 | 2405 | 2400 | 2405 | 2395 | 1478 |
| 556 | 20230615 | 105700 | 18177187270 | 2400 | 2390 | 2400 | 2390 | 3258 |
| 557 | 20230615 | 105600 | 18169388310 | 2400 | 2400 | 2400 | 2390 | 7665 |
| 558 | 20230615 | 105500 | 18151030195 | 2400 | 2400 | 2405 | 2395 | 7827 |
| 559 | 20230615 | 105400 | 18132275585 | 2400 | 2395 | 2405 | 2395 | 16006 |
| 560 | 20230615 | 105300 | 18093923885 | 2400 | 2395 | 2400 | 2390 | 4347 |
| 561 | 20230615 | 105200 | 18083523450 | 2405 | 2400 | 2405 | 2390 | 10335 |
| 562 | 20230615 | 105100 | 18058752980 | 2400 | 2405 | 2405 | 2395 | 4554 |
| 563 | 20230615 | 105000 | 18047825350 | 2405 | 2390 | 2405 | 2390 | 9046 |
| 564 | 20230615 | 104900 | 18026160665 | 2395 | 2400 | 2405 | 2390 | 35522 |
| 565 | 20230615 | 104800 | 17941159110 | 2400 | 2395 | 2400 | 2390 | 7272 |
| 566 | 20230615 | 104700 | 17923739425 | 2400 | 2395 | 2410 | 2390 | 44153 |
| 567 | 20230615 | 104600 | 17817801020 | 2400 | 2390 | 2405 | 2385 | 25770 |
| 568 | 20230615 | 104500 | 17756112475 | 2395 | 2400 | 2400 | 2385 | 26742 |
| 569 | 20230615 | 104400 | 17692184545 | 2400 | 2390 | 2400 | 2380 | 43979 |
| 570 | 20230615 | 104300 | 17587276635 | 2390 | 2420 | 2420 | 2380 | 177314 |
| 571 | 20230615 | 104200 | 17161942780 | 2415 | 2435 | 2440 | 2415 | 94004 |
| 572 | 20230615 | 104100 | 16934040930 | 2435 | 2465 | 2465 | 2435 | 79838 |
| 573 | 20230615 | 104000 | 16738585685 | 2465 | 2470 | 2470 | 2455 | 7580 |
| 574 | 20230615 | 103900 | 16719922640 | 2460 | 2465 | 2470 | 2460 | 6799 |
| 575 | 20230615 | 103800 | 16703182340 | 2470 | 2460 | 2470 | 2460 | 5559 |
| 576 | 20230615 | 103700 | 16689479170 | 2465 | 2460 | 2465 | 2455 | 1227 |
| 577 | 20230615 | 103600 | 16686464245 | 2455 | 2450 | 2465 | 2450 | 3019 |
| 578 | 20230615 | 103500 | 16679052550 | 2450 | 2455 | 2465 | 2450 | 19366 |
| 579 | 20230615 | 103400 | 16631512210 | 2455 | 2460 | 2470 | 2455 | 9540 |
| 580 | 20230615 | 103300 | 16608051120 | 2460 | 2465 | 2470 | 2460 | 4511 |
| 581 | 20230615 | 103200 | 16596946795 | 2465 | 2480 | 2480 | 2460 | 14176 |
| 582 | 20230615 | 103100 | 16561958015 | 2475 | 2470 | 2480 | 2465 | 13626 |
| 583 | 20230615 | 103000 | 16528247655 | 2465 | 2470 | 2475 | 2450 | 79735 |
| 584 | 20230615 | 102900 | 16332233705 | 2475 | 2485 | 2485 | 2460 | 49840 |
| 585 | 20230615 | 102800 | 16209086380 | 2480 | 2495 | 2495 | 2475 | 29604 |
| 586 | 20230615 | 102700 | 16135577190 | 2495 | 2495 | 2505 | 2495 | 6037 |
| 587 | 20230615 | 102600 | 16120500120 | 2505 | 2495 | 2505 | 2495 | 11527 |
| 588 | 20230615 | 102500 | 16091702035 | 2500 | 2490 | 2505 | 2490 | 10073 |
| 589 | 20230615 | 102400 | 16066539250 | 2490 | 2510 | 2510 | 2490 | 16182 |
| 590 | 20230615 | 102300 | 16026050745 | 2505 | 2520 | 2520 | 2505 | 10049 |
| 591 | 20230615 | 102200 | 16000818530 | 2520 | 2520 | 2520 | 2520 | 3693 |
| 592 | 20230615 | 102100 | 15991512170 | 2525 | 2545 | 2550 | 2515 | 19976 |
| 593 | 20230615 | 102000 | 15940986785 | 2545 | 2520 | 2545 | 2520 | 28303 |
| 594 | 20230615 | 101900 | 15869267895 | 2520 | 2490 | 2530 | 2480 | 20730 |
| 595 | 20230615 | 101800 | 15817291880 | 2485 | 2515 | 2525 | 2485 | 57937 |
| 596 | 20230615 | 101700 | 15672589100 | 2520 | 2545 | 2550 | 2510 | 55939 |
| 597 | 20230615 | 101600 | 15531445260 | 2540 | 2530 | 2550 | 2525 | 30472 |
| 598 | 20230615 | 101500 | 15454066575 | 2530 | 2520 | 2530 | 2515 | 19148 |
| 599 | 20230615 | 101400 | 15405753045 | 2525 | 2520 | 2525 | 2515 | 7596 |
| 600 | 20230615 | 101300 | 15386622190 | 2515 | 2525 | 2530 | 2515 | 7370 |
| 601 | 20230615 | 101200 | 15368044870 | 2515 | 2530 | 2535 | 2515 | 18140 |
| 602 | 20230615 | 101100 | 15322264655 | 2530 | 2520 | 2540 | 2515 | 13279 |
| 603 | 20230615 | 101000 | 15288719725 | 2525 | 2535 | 2540 | 2515 | 34269 |
| 604 | 20230615 | 100900 | 15202027480 | 2520 | 2520 | 2545 | 2515 | 17297 |
| 605 | 20230615 | 100800 | 15158275420 | 2520 | 2525 | 2535 | 2520 | 17005 |
| 606 | 20230615 | 100700 | 15115332115 | 2525 | 2515 | 2540 | 2515 | 14756 |
| 607 | 20230615 | 100600 | 15078081675 | 2515 | 2525 | 2525 | 2515 | 8596 |
| 608 | 20230615 | 100500 | 15056438085 | 2525 | 2520 | 2530 | 2505 | 12708 |
| 609 | 20230615 | 100400 | 15024497555 | 2520 | 2535 | 2540 | 2520 | 24765 |
| 610 | 20230615 | 100300 | 14961972765 | 2535 | 2550 | 2555 | 2530 | 31325 |
| 611 | 20230615 | 100200 | 14882464470 | 2550 | 2550 | 2560 | 2550 | 15516 |
| 612 | 20230615 | 100100 | 14842849200 | 2550 | 2545 | 2555 | 2535 | 21404 |
| 613 | 20230615 | 100000 | 14788315050 | 2545 | 2550 | 2565 | 2545 | 38449 |
| 614 | 20230615 | 095900 | 14690099250 | 2550 | 2540 | 2560 | 2540 | 38193 |
| 615 | 20230615 | 095800 | 14592731265 | 2545 | 2525 | 2545 | 2500 | 22673 |
| 616 | 20230615 | 095700 | 14535571620 | 2535 | 2545 | 2560 | 2525 | 82571 |
| 617 | 20230615 | 095600 | 14325281925 | 2545 | 2520 | 2545 | 2520 | 81336 |
| 618 | 20230615 | 095500 | 14119259185 | 2520 | 2525 | 2525 | 2515 | 11547 |
| 619 | 20230615 | 095400 | 14090154085 | 2520 | 2525 | 2525 | 2510 | 16422 |
| 620 | 20230615 | 095300 | 14048796650 | 2520 | 2530 | 2530 | 2510 | 23569 |
| 621 | 20230615 | 095200 | 13989367075 | 2525 | 2510 | 2530 | 2510 | 37600 |
| 622 | 20230615 | 095100 | 13894441870 | 2510 | 2505 | 2525 | 2485 | 25958 |
| 623 | 20230615 | 095000 | 13829373515 | 2500 | 2515 | 2515 | 2500 | 6185 |
| 624 | 20230615 | 094900 | 13813873655 | 2515 | 2500 | 2515 | 2490 | 23958 |
| 625 | 20230615 | 094800 | 13753923550 | 2500 | 2505 | 2510 | 2490 | 18498 |
| 626 | 20230615 | 094700 | 13707686755 | 2510 | 2510 | 2510 | 2500 | 10524 |
| 627 | 20230615 | 094600 | 13681313920 | 2515 | 2500 | 2530 | 2500 | 50177 |
| 628 | 20230615 | 094500 | 13555094800 | 2500 | 2500 | 2510 | 2495 | 27884 |
| 629 | 20230615 | 094400 | 13485325730 | 2495 | 2490 | 2500 | 2485 | 27617 |
| 630 | 20230615 | 094300 | 13416404965 | 2485 | 2495 | 2495 | 2485 | 11017 |
| 631 | 20230615 | 094200 | 13388959335 | 2495 | 2480 | 2500 | 2475 | 32329 |
| 632 | 20230615 | 094100 | 13308540670 | 2475 | 2475 | 2480 | 2470 | 6983 |
| 633 | 20230615 | 094000 | 13291265595 | 2475 | 2480 | 2480 | 2470 | 12890 |
| 634 | 20230615 | 093900 | 13259377450 | 2480 | 2475 | 2480 | 2470 | 16011 |
| 635 | 20230615 | 093800 | 13219716595 | 2470 | 2470 | 2470 | 2465 | 11563 |
| 636 | 20230615 | 093700 | 13191168735 | 2465 | 2470 | 2485 | 2460 | 15723 |
| 637 | 20230615 | 093600 | 13152361765 | 2470 | 2480 | 2480 | 2465 | 6954 |
| 638 | 20230615 | 093500 | 13135171405 | 2480 | 2465 | 2480 | 2455 | 27013 |
| 639 | 20230615 | 093400 | 13068626805 | 2465 | 2490 | 2490 | 2465 | 47574 |
| 640 | 20230615 | 093300 | 12950822870 | 2490 | 2495 | 2510 | 2485 | 73797 |
| 641 | 20230615 | 093200 | 12766594775 | 2495 | 2475 | 2500 | 2475 | 44278 |
| 642 | 20230615 | 093100 | 12656394590 | 2485 | 2475 | 2485 | 2465 | 19389 |
| 643 | 20230615 | 093000 | 12608344085 | 2470 | 2470 | 2480 | 2465 | 19124 |
| 644 | 20230615 | 092900 | 12561012360 | 2475 | 2485 | 2495 | 2465 | 44110 |
| 645 | 20230615 | 092800 | 12451690215 | 2485 | 2480 | 2495 | 2475 | 68732 |
| 646 | 20230615 | 092700 | 12280663710 | 2475 | 2465 | 2480 | 2465 | 26065 |
| 647 | 20230615 | 092600 | 12216171295 | 2465 | 2460 | 2475 | 2460 | 37590 |
| 648 | 20230615 | 092500 | 12123340820 | 2470 | 2465 | 2475 | 2460 | 37771 |
| 649 | 20230615 | 092400 | 12030275225 | 2460 | 2460 | 2465 | 2455 | 22867 |
| 650 | 20230615 | 092300 | 11973977335 | 2455 | 2455 | 2455 | 2445 | 14126 |
| 651 | 20230615 | 092200 | 11939328840 | 2455 | 2465 | 2465 | 2445 | 18886 |
| 652 | 20230615 | 092100 | 11893071965 | 2465 | 2430 | 2465 | 2425 | 38392 |
| 653 | 20230615 | 092000 | 11799218425 | 2430 | 2445 | 2450 | 2430 | 46111 |
| 654 | 20230615 | 091900 | 11686906620 | 2445 | 2460 | 2460 | 2445 | 37754 |
| 655 | 20230615 | 091800 | 11594354125 | 2450 | 2465 | 2470 | 2450 | 57917 |
| 656 | 20230615 | 091700 | 11451921785 | 2465 | 2455 | 2465 | 2450 | 40811 |
| 657 | 20230615 | 091600 | 11351643280 | 2455 | 2430 | 2470 | 2420 | 117731 |
| 658 | 20230615 | 091500 | 11064565370 | 2430 | 2470 | 2475 | 2430 | 289708 |
| 659 | 20230615 | 091400 | 10353230860 | 2470 | 2530 | 2535 | 2470 | 230814 |
| 660 | 20230615 | 091300 | 9779050740 | 2535 | 2570 | 2575 | 2500 | 249411 |
| 661 | 20230615 | 091200 | 9148791495 | 2575 | 2575 | 2600 | 2550 | 227371 |
| 662 | 20230615 | 091100 | 8560883550 | 2575 | 2560 | 2580 | 2550 | 88712 |
| 663 | 20230615 | 091000 | 8333153720 | 2560 | 2545 | 2590 | 2535 | 214008 |
| 664 | 20230615 | 090900 | 7782918450 | 2550 | 2505 | 2590 | 2490 | 226836 |
| 665 | 20230615 | 090800 | 7206321615 | 2505 | 2495 | 2525 | 2490 | 115264 |
| 666 | 20230615 | 090700 | 6917202430 | 2495 | 2530 | 2545 | 2470 | 224840 |
| 667 | 20230615 | 090600 | 6353368140 | 2525 | 2530 | 2560 | 2515 | 171102 |
| 668 | 20230615 | 090500 | 5919705810 | 2530 | 2565 | 2635 | 2505 | 672256 |
| 669 | 20230615 | 090400 | 4181546050 | 2565 | 2585 | 2585 | 2535 | 199068 |
| 670 | 20230615 | 090300 | 3672447805 | 2585 | 2540 | 2595 | 2525 | 437036 |
| 671 | 20230615 | 090200 | 2549549810 | 2540 | 2525 | 2545 | 2470 | 175502 |
| 672 | 20230615 | 090100 | 2110725755 | 2525 | 2470 | 2550 | 2465 | 580615 |
| 673 | 20230615 | 090000 | 651682080 | 2465 | 2485 | 2490 | 2450 | 262914 |