KissMeData/307280/min/candle-20230616.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230616	210500	2826694405	2420	2420	2420	2420	27502
3	20230616	210400	2826694405	2420	2420	2420	2420	0
4	20230616	210300	2826694405	2420	2420	2420	2420	0
5	20230616	210200	2826694405	2420	2420	2420	2420	0
6	20230616	210100	2826694405	2420	2420	2420	2420	0
7	20230616	210000	2826694405	2420	2420	2420	2420	0
8	20230616	205900	2826694405	2420	2420	2420	2420	0
9	20230616	205800	2826694405	2420	2420	2420	2420	0
10	20230616	205700	2826694405	2420	2420	2420	2420	0
11	20230616	205600	2826694405	2420	2420	2420	2420	0
12	20230616	205500	2826694405	2420	2420	2420	2420	0
13	20230616	205400	2826694405	2420	2420	2420	2420	0
14	20230616	205300	2826694405	2420	2420	2420	2420	0
15	20230616	205200	2826694405	2420	2420	2420	2420	0
16	20230616	205100	2826694405	2420	2420	2420	2420	0
17	20230616	205000	2826694405	2420	2420	2420	2420	0
18	20230616	204900	2826694405	2420	2420	2420	2420	0
19	20230616	204800	2826694405	2420	2420	2420	2420	0
20	20230616	204700	2826694405	2420	2420	2420	2420	0
21	20230616	204600	2826694405	2420	2420	2420	2420	0
22	20230616	204500	2826694405	2420	2420	2420	2420	0
23	20230616	204400	2826694405	2420	2420	2420	2420	0
24	20230616	204300	2826694405	2420	2420	2420	2420	0
25	20230616	204200	2826694405	2420	2420	2420	2420	0
26	20230616	204100	2826694405	2420	2420	2420	2420	0
27	20230616	204000	2826694405	2420	2420	2420	2420	0
28	20230616	203900	2826694405	2420	2420	2420	2420	0
29	20230616	203800	2826694405	2420	2420	2420	2420	0
30	20230616	203700	2826694405	2420	2420	2420	2420	0
31	20230616	203600	2826694405	2420	2420	2420	2420	0
32	20230616	203500	2826694405	2420	2420	2420	2420	27502
33	20230616	203400	2826694405	2420	2420	2420	2420	0
34	20230616	203300	2826694405	2420	2420	2420	2420	0
35	20230616	203200	2826694405	2420	2420	2420	2420	0
36	20230616	203100	2826694405	2420	2420	2420	2420	0
37	20230616	203000	2826694405	2420	2420	2420	2420	0
38	20230616	202900	2826694405	2420	2420	2420	2420	0
39	20230616	202800	2826694405	2420	2420	2420	2420	0
40	20230616	202700	2826694405	2420	2420	2420	2420	0
41	20230616	202600	2826694405	2420	2420	2420	2420	0
42	20230616	202500	2826694405	2420	2420	2420	2420	0
43	20230616	202400	2826694405	2420	2420	2420	2420	0
44	20230616	202300	2826694405	2420	2420	2420	2420	0
45	20230616	202200	2826694405	2420	2420	2420	2420	0
46	20230616	202100	2826694405	2420	2420	2420	2420	0
47	20230616	202000	2826694405	2420	2420	2420	2420	0
48	20230616	201900	2826694405	2420	2420	2420	2420	0
49	20230616	201800	2826694405	2420	2420	2420	2420	0
50	20230616	201700	2826694405	2420	2420	2420	2420	0
51	20230616	201600	2826694405	2420	2420	2420	2420	0
52	20230616	201500	2826694405	2420	2420	2420	2420	0
53	20230616	201400	2826694405	2420	2420	2420	2420	0
54	20230616	201300	2826694405	2420	2420	2420	2420	0
55	20230616	201200	2826694405	2420	2420	2420	2420	0
56	20230616	201100	2826694405	2420	2420	2420	2420	0
57	20230616	201000	2826694405	2420	2420	2420	2420	0
58	20230616	200900	2826694405	2420	2420	2420	2420	0
59	20230616	200800	2826694405	2420	2420	2420	2420	0
60	20230616	200700	2826694405	2420	2420	2420	2420	0
61	20230616	200600	2826694405	2420	2420	2420	2420	0
62	20230616	200500	2826694405	2420	2420	2420	2420	27502
63	20230616	200400	2826694405	2420	2420	2420	2420	0
64	20230616	200300	2826694405	2420	2420	2420	2420	0
65	20230616	200200	2826694405	2420	2420	2420	2420	0
66	20230616	200100	2826694405	2420	2420	2420	2420	0
67	20230616	200000	2826694405	2420	2420	2420	2420	0
68	20230616	195900	2826694405	2420	2420	2420	2420	0
69	20230616	195800	2826694405	2420	2420	2420	2420	0
70	20230616	195700	2826694405	2420	2420	2420	2420	0
71	20230616	195600	2826694405	2420	2420	2420	2420	0
72	20230616	195500	2826694405	2420	2420	2420	2420	0
73	20230616	195400	2826694405	2420	2420	2420	2420	0
74	20230616	195300	2826694405	2420	2420	2420	2420	0
75	20230616	195200	2826694405	2420	2420	2420	2420	0
76	20230616	195100	2826694405	2420	2420	2420	2420	0
77	20230616	195000	2826694405	2420	2420	2420	2420	0
78	20230616	194900	2826694405	2420	2420	2420	2420	0
79	20230616	194800	2826694405	2420	2420	2420	2420	0
80	20230616	194700	2826694405	2420	2420	2420	2420	0
81	20230616	194600	2826694405	2420	2420	2420	2420	0
82	20230616	194500	2826694405	2420	2420	2420	2420	0
83	20230616	194400	2826694405	2420	2420	2420	2420	0
84	20230616	194300	2826694405	2420	2420	2420	2420	0
85	20230616	194200	2826694405	2420	2420	2420	2420	0
86	20230616	194100	2826694405	2420	2420	2420	2420	0
87	20230616	194000	2826694405	2420	2420	2420	2420	0
88	20230616	193900	2826694405	2420	2420	2420	2420	0
89	20230616	193800	2826694405	2420	2420	2420	2420	0
90	20230616	193700	2826694405	2420	2420	2420	2420	0
91	20230616	193600	2826694405	2420	2420	2420	2420	0
92	20230616	193500	2826694405	2420	2420	2420	2420	27502
93	20230616	193400	2826694405	2420	2420	2420	2420	0
94	20230616	193300	2826694405	2420	2420	2420	2420	0
95	20230616	193200	2826694405	2420	2420	2420	2420	0
96	20230616	193100	2826694405	2420	2420	2420	2420	0
97	20230616	193000	2826694405	2420	2420	2420	2420	0
98	20230616	192900	2826694405	2420	2420	2420	2420	0
99	20230616	192800	2826694405	2420	2420	2420	2420	0
100	20230616	192700	2826694405	2420	2420	2420	2420	0
101	20230616	192600	2826694405	2420	2420	2420	2420	0
102	20230616	192500	2826694405	2420	2420	2420	2420	0
103	20230616	192400	2826694405	2420	2420	2420	2420	0
104	20230616	192300	2826694405	2420	2420	2420	2420	0
105	20230616	192200	2826694405	2420	2420	2420	2420	0
106	20230616	192100	2826694405	2420	2420	2420	2420	0
107	20230616	192000	2826694405	2420	2420	2420	2420	0
108	20230616	191900	2826694405	2420	2420	2420	2420	0
109	20230616	191800	2826694405	2420	2420	2420	2420	0
110	20230616	191700	2826694405	2420	2420	2420	2420	0
111	20230616	191600	2826694405	2420	2420	2420	2420	0
112	20230616	191500	2826694405	2420	2420	2420	2420	0
113	20230616	191400	2826694405	2420	2420	2420	2420	0
114	20230616	191300	2826694405	2420	2420	2420	2420	0
115	20230616	191200	2826694405	2420	2420	2420	2420	0
116	20230616	191100	2826694405	2420	2420	2420	2420	0
117	20230616	191000	2826694405	2420	2420	2420	2420	0
118	20230616	190900	2826694405	2420	2420	2420	2420	0
119	20230616	190800	2826694405	2420	2420	2420	2420	0
120	20230616	190700	2826694405	2420	2420	2420	2420	0
121	20230616	190600	2826694405	2420	2420	2420	2420	0
122	20230616	190500	2826694405	2420	2420	2420	2420	27502
123	20230616	190400	2826694405	2420	2420	2420	2420	0
124	20230616	190300	2826694405	2420	2420	2420	2420	0
125	20230616	190200	2826694405	2420	2420	2420	2420	0
126	20230616	190100	2826694405	2420	2420	2420	2420	0
127	20230616	190000	2826694405	2420	2420	2420	2420	0
128	20230616	185900	2826694405	2420	2420	2420	2420	0
129	20230616	185800	2826694405	2420	2420	2420	2420	0
130	20230616	185700	2826694405	2420	2420	2420	2420	0
131	20230616	185600	2826694405	2420	2420	2420	2420	0
132	20230616	185500	2826694405	2420	2420	2420	2420	0
133	20230616	185400	2826694405	2420	2420	2420	2420	0
134	20230616	185300	2826694405	2420	2420	2420	2420	0
135	20230616	185200	2826694405	2420	2420	2420	2420	0
136	20230616	185100	2826694405	2420	2420	2420	2420	0
137	20230616	185000	2826694405	2420	2420	2420	2420	0
138	20230616	184900	2826694405	2420	2420	2420	2420	0
139	20230616	184800	2826694405	2420	2420	2420	2420	0
140	20230616	184700	2826694405	2420	2420	2420	2420	0
141	20230616	184600	2826694405	2420	2420	2420	2420	0
142	20230616	184500	2826694405	2420	2420	2420	2420	0
143	20230616	184400	2826694405	2420	2420	2420	2420	0
144	20230616	184300	2826694405	2420	2420	2420	2420	0
145	20230616	184200	2826694405	2420	2420	2420	2420	0
146	20230616	184100	2826694405	2420	2420	2420	2420	0
147	20230616	184000	2826694405	2420	2420	2420	2420	0
148	20230616	183900	2826694405	2420	2420	2420	2420	0
149	20230616	183800	2826694405	2420	2420	2420	2420	0
150	20230616	183700	2826694405	2420	2420	2420	2420	0
151	20230616	183600	2826694405	2420	2420	2420	2420	0
152	20230616	183500	2826694405	2420	2420	2420	2420	27502
153	20230616	183400	2826694405	2420	2420	2420	2420	0
154	20230616	183300	2826694405	2420	2420	2420	2420	0
155	20230616	183200	2826694405	2420	2420	2420	2420	0
156	20230616	183100	2826694405	2420	2420	2420	2420	0
157	20230616	183000	2826694405	2420	2420	2420	2420	0
158	20230616	182900	2826694405	2420	2420	2420	2420	0
159	20230616	182800	2826694405	2420	2420	2420	2420	0
160	20230616	182700	2826694405	2420	2420	2420	2420	0
161	20230616	182600	2826694405	2420	2420	2420	2420	0
162	20230616	182500	2826694405	2420	2420	2420	2420	0
163	20230616	182400	2826694405	2420	2420	2420	2420	0
164	20230616	182300	2826694405	2420	2420	2420	2420	0
165	20230616	182200	2826694405	2420	2420	2420	2420	0
166	20230616	182100	2826694405	2420	2420	2420	2420	0
167	20230616	182000	2826694405	2420	2420	2420	2420	0
168	20230616	181900	2826694405	2420	2420	2420	2420	0
169	20230616	181800	2826694405	2420	2420	2420	2420	0
170	20230616	181700	2826694405	2420	2420	2420	2420	0
171	20230616	181600	2826694405	2420	2420	2420	2420	0
172	20230616	181500	2826694405	2420	2420	2420	2420	0
173	20230616	181400	2826694405	2420	2420	2420	2420	0
174	20230616	181300	2826694405	2420	2420	2420	2420	0
175	20230616	181200	2826694405	2420	2420	2420	2420	0
176	20230616	181100	2826694405	2420	2420	2420	2420	0
177	20230616	181000	2826694405	2420	2420	2420	2420	0
178	20230616	180900	2826694405	2420	2420	2420	2420	0
179	20230616	180800	2826694405	2420	2420	2420	2420	0
180	20230616	180700	2826694405	2420	2420	2420	2420	0
181	20230616	180600	2826694405	2420	2420	2420	2420	0
182	20230616	180500	2826694405	2420	2420	2420	2420	27502
183	20230616	180400	2826694405	2420	2420	2420	2420	0
184	20230616	180300	2826694405	2420	2420	2420	2420	0
185	20230616	180200	2826694405	2420	2420	2420	2420	0
186	20230616	180100	2826694405	2420	2420	2420	2420	0
187	20230616	180000	2826694405	2420	2420	2420	2420	0
188	20230616	175900	2826694405	2420	2420	2420	2420	0
189	20230616	175800	2826694405	2420	2420	2420	2420	0
190	20230616	175700	2826694405	2420	2420	2420	2420	0
191	20230616	175600	2826694405	2420	2420	2420	2420	0
192	20230616	175500	2826694405	2420	2420	2420	2420	0
193	20230616	175400	2826694405	2420	2420	2420	2420	0
194	20230616	175300	2826694405	2420	2420	2420	2420	0
195	20230616	175200	2826694405	2420	2420	2420	2420	0
196	20230616	175100	2826694405	2420	2420	2420	2420	0
197	20230616	175000	2826694405	2420	2420	2420	2420	0
198	20230616	174900	2826694405	2420	2420	2420	2420	0
199	20230616	174800	2826694405	2420	2420	2420	2420	0
200	20230616	174700	2826694405	2420	2420	2420	2420	0
201	20230616	174600	2826694405	2420	2420	2420	2420	0
202	20230616	174500	2826694405	2420	2420	2420	2420	0
203	20230616	174400	2826694405	2420	2420	2420	2420	0
204	20230616	174300	2826694405	2420	2420	2420	2420	0
205	20230616	174200	2826694405	2420	2420	2420	2420	0
206	20230616	174100	2826694405	2420	2420	2420	2420	0
207	20230616	174000	2826694405	2420	2420	2420	2420	0
208	20230616	173900	2826694405	2420	2420	2420	2420	0
209	20230616	173800	2826694405	2420	2420	2420	2420	0
210	20230616	173700	2826694405	2420	2420	2420	2420	0
211	20230616	173600	2826694405	2420	2420	2420	2420	0
212	20230616	173500	2826694405	2420	2420	2420	2420	27502
213	20230616	173400	2826694405	2420	2420	2420	2420	0
214	20230616	173300	2826694405	2420	2420	2420	2420	0
215	20230616	173200	2826694405	2420	2420	2420	2420	0
216	20230616	173100	2826694405	2420	2420	2420	2420	0
217	20230616	173000	2826694405	2420	2420	2420	2420	0
218	20230616	172900	2826694405	2420	2420	2420	2420	0
219	20230616	172800	2826694405	2420	2420	2420	2420	0
220	20230616	172700	2826694405	2420	2420	2420	2420	0
221	20230616	172600	2826694405	2420	2420	2420	2420	0
222	20230616	172500	2826694405	2420	2420	2420	2420	0
223	20230616	172400	2826694405	2420	2420	2420	2420	0
224	20230616	172300	2826694405	2420	2420	2420	2420	0
225	20230616	172200	2826694405	2420	2420	2420	2420	0
226	20230616	172100	2826694405	2420	2420	2420	2420	0
227	20230616	172000	2826694405	2420	2420	2420	2420	0
228	20230616	171900	2826694405	2420	2420	2420	2420	0
229	20230616	171800	2826694405	2420	2420	2420	2420	0
230	20230616	171700	2826694405	2420	2420	2420	2420	0
231	20230616	171600	2826694405	2420	2420	2420	2420	0
232	20230616	171500	2826694405	2420	2420	2420	2420	0
233	20230616	171400	2826694405	2420	2420	2420	2420	0
234	20230616	171300	2826694405	2420	2420	2420	2420	0
235	20230616	171200	2826694405	2420	2420	2420	2420	0
236	20230616	171100	2826694405	2420	2420	2420	2420	0
237	20230616	171000	2826694405	2420	2420	2420	2420	0
238	20230616	170900	2826694405	2420	2420	2420	2420	0
239	20230616	170800	2826694405	2420	2420	2420	2420	0
240	20230616	170700	2826694405	2420	2420	2420	2420	0
241	20230616	170600	2826694405	2420	2420	2420	2420	0
242	20230616	170500	2826694405	2420	2420	2420	2420	27502
243	20230616	170400	2826694405	2420	2420	2420	2420	0
244	20230616	170300	2826694405	2420	2420	2420	2420	0
245	20230616	170200	2826694405	2420	2420	2420	2420	0
246	20230616	170100	2826694405	2420	2420	2420	2420	0
247	20230616	170000	2826694405	2420	2420	2420	2420	0
248	20230616	165900	2826694405	2420	2420	2420	2420	0
249	20230616	165800	2826694405	2420	2420	2420	2420	0
250	20230616	165700	2826694405	2420	2420	2420	2420	0
251	20230616	165600	2826694405	2420	2420	2420	2420	0
252	20230616	165500	2826694405	2420	2420	2420	2420	0
253	20230616	165400	2826694405	2420	2420	2420	2420	0
254	20230616	165300	2826694405	2420	2420	2420	2420	0
255	20230616	165200	2826694405	2420	2420	2420	2420	0
256	20230616	165100	2826694405	2420	2420	2420	2420	0
257	20230616	165000	2826694405	2420	2420	2420	2420	0
258	20230616	164900	2826694405	2420	2420	2420	2420	0
259	20230616	164800	2826694405	2420	2420	2420	2420	0
260	20230616	164700	2826694405	2420	2420	2420	2420	0
261	20230616	164600	2826694405	2420	2420	2420	2420	0
262	20230616	164500	2826694405	2420	2420	2420	2420	0
263	20230616	164400	2826694405	2420	2420	2420	2420	0
264	20230616	164300	2826694405	2420	2420	2420	2420	0
265	20230616	164200	2826694405	2420	2420	2420	2420	0
266	20230616	164100	2826694405	2420	2420	2420	2420	0
267	20230616	164000	2826694405	2420	2420	2420	2420	0
268	20230616	163900	2826694405	2420	2420	2420	2420	0
269	20230616	163800	2826694405	2420	2420	2420	2420	0
270	20230616	163700	2826694405	2420	2420	2420	2420	0
271	20230616	163600	2826694405	2420	2420	2420	2420	0
272	20230616	163500	2826694405	2420	2420	2420	2420	27502
273	20230616	163400	2826694405	2420	2420	2420	2420	0
274	20230616	163300	2826694405	2420	2420	2420	2420	0
275	20230616	163200	2826694405	2420	2420	2420	2420	0
276	20230616	163100	2826694405	2420	2420	2420	2420	0
277	20230616	163000	2826694405	2420	2420	2420	2420	0
278	20230616	162900	2826694405	2420	2420	2420	2420	0
279	20230616	162800	2826694405	2420	2420	2420	2420	0
280	20230616	162700	2826694405	2420	2420	2420	2420	0
281	20230616	162600	2826694405	2420	2420	2420	2420	0
282	20230616	162500	2826694405	2420	2420	2420	2420	0
283	20230616	162400	2826694405	2420	2420	2420	2420	0
284	20230616	162300	2826694405	2420	2420	2420	2420	0
285	20230616	162200	2826694405	2420	2420	2420	2420	0
286	20230616	162100	2826694405	2420	2420	2420	2420	0
287	20230616	162000	2826694405	2420	2420	2420	2420	0
288	20230616	161900	2826694405	2420	2420	2420	2420	0
289	20230616	161800	2826694405	2420	2420	2420	2420	0
290	20230616	161700	2826694405	2420	2420	2420	2420	0
291	20230616	161600	2826694405	2420	2420	2420	2420	0
292	20230616	161500	2826694405	2420	2420	2420	2420	0
293	20230616	161400	2826694405	2420	2420	2420	2420	0
294	20230616	161300	2826694405	2420	2420	2420	2420	0
295	20230616	161200	2826694405	2420	2420	2420	2420	0
296	20230616	161100	2826694405	2420	2420	2420	2420	0
297	20230616	161000	2826694405	2420	2420	2420	2420	0
298	20230616	160900	2826694405	2420	2420	2420	2420	0
299	20230616	160800	2826694405	2420	2420	2420	2420	0
300	20230616	160700	2826694405	2420	2420	2420	2420	0
301	20230616	160600	2826694405	2420	2420	2420	2420	0
302	20230616	160500	2826694405	2420	2420	2420	2420	27502
303	20230616	160400	2826694405	2420	2420	2420	2420	0
304	20230616	160300	2826694405	2420	2420	2420	2420	0
305	20230616	160200	2826694405	2420	2420	2420	2420	0
306	20230616	160100	2826694405	2420	2420	2420	2420	0
307	20230616	160000	2826694405	2420	2420	2420	2420	0
308	20230616	155900	2826694405	2420	2420	2420	2420	0
309	20230616	155800	2826694405	2420	2420	2420	2420	0
310	20230616	155700	2826694405	2420	2420	2420	2420	0
311	20230616	155600	2826694405	2420	2420	2420	2420	0
312	20230616	155500	2826694405	2420	2420	2420	2420	0
313	20230616	155400	2826694405	2420	2420	2420	2420	0
314	20230616	155300	2826694405	2420	2420	2420	2420	0
315	20230616	155200	2826694405	2420	2420	2420	2420	0
316	20230616	155100	2826694405	2420	2420	2420	2420	0
317	20230616	155000	2826694405	2420	2420	2420	2420	0
318	20230616	154900	2826694405	2420	2420	2420	2420	0
319	20230616	154800	2826694405	2420	2420	2420	2420	0
320	20230616	154700	2826694405	2420	2420	2420	2420	0
321	20230616	154600	2826694405	2420	2420	2420	2420	0
322	20230616	154500	2826694405	2420	2420	2420	2420	0
323	20230616	154400	2826694405	2420	2420	2420	2420	0
324	20230616	154300	2826694405	2420	2420	2420	2420	0
325	20230616	154200	2826694405	2420	2420	2420	2420	0
326	20230616	154100	2826694405	2420	2420	2420	2420	0
327	20230616	154000	2826694405	2420	2420	2420	2420	0
328	20230616	153900	2826694405	2420	2420	2420	2420	0
329	20230616	153800	2826694405	2420	2420	2420	2420	0
330	20230616	153700	2826694405	2420	2420	2420	2420	0
331	20230616	153600	2826694405	2420	2420	2420	2420	0
332	20230616	153500	2826694405	2420	2420	2420	2420	27502
333	20230616	153400	2826694405	2420	2420	2420	2420	0
334	20230616	153300	2826694405	2420	2420	2420	2420	0
335	20230616	153200	2826694405	2420	2420	2420	2420	0
336	20230616	153100	2826694405	2420	2420	2420	2420	0
337	20230616	153000	2826694405	2420	2420	2420	2420	27502
338	20230616	152900	2760139565	2405	2405	2405	2405	0
339	20230616	152800	2760139565	2405	2405	2405	2405	0
340	20230616	152700	2760139565	2405	2405	2405	2405	0
341	20230616	152600	2760139565	2405	2405	2405	2405	0
342	20230616	152500	2760139565	2405	2405	2405	2405	0
343	20230616	152400	2760139565	2405	2405	2405	2405	0
344	20230616	152300	2760139565	2405	2405	2405	2405	0
345	20230616	152200	2760139565	2405	2405	2405	2405	0
346	20230616	152100	2760139565	2405	2405	2405	2405	0
347	20230616	152000	2760139565	2405	2405	2405	2405	0
348	20230616	151900	2760139565	2405	2405	2405	2405	1986
349	20230616	151800	2755363235	2410	2405	2410	2400	7906
350	20230616	151700	2736351025	2405	2410	2410	2400	6568
351	20230616	151600	2720553885	2410	2410	2410	2405	2172
352	20230616	151500	2715322035	2415	2415	2415	2410	2738
353	20230616	151400	2708715265	2415	2400	2415	2400	4076
354	20230616	151300	2698905810	2400	2410	2410	2400	1505
355	20230616	151200	2695287265	2410	2410	2410	2405	1369
356	20230616	151100	2691992975	2410	2410	2410	2410	0
357	20230616	151000	2691992975	2410	2410	2410	2410	4
358	20230616	150900	2691983335	2410	2405	2410	2405	11
359	20230616	150800	2691956875	2405	2405	2405	2405	996
360	20230616	150700	2689561495	2405	2405	2405	2405	376
361	20230616	150600	2688657215	2400	2405	2405	2400	2172
362	20230616	150500	2683438355	2405	2405	2405	2405	3
363	20230616	150400	2683431140	2405	2410	2410	2405	3842
364	20230616	150300	2674191125	2410	2410	2410	2410	60
365	20230616	150200	2674046525	2405	2405	2405	2405	442
366	20230616	150100	2672983515	2410	2410	2410	2410	0
367	20230616	150000	2672983515	2410	2410	2410	2410	608
368	20230616	145900	2671518235	2410	2415	2415	2410	544
369	20230616	145800	2670207190	2420	2420	2420	2420	0
370	20230616	145700	2670207190	2420	2420	2420	2420	0
371	20230616	145600	2670207190	2420	2405	2420	2405	1201
372	20230616	145500	2667315820	2405	2415	2420	2405	4105
373	20230616	145400	2657403255	2405	2415	2415	2405	11
374	20230616	145300	2657376785	2405	2405	2405	2405	23
375	20230616	145200	2657321470	2405	2415	2415	2405	279
376	20230616	145100	2656650465	2400	2415	2420	2400	20159
377	20230616	145000	2608205245	2415	2410	2415	2410	928
378	20230616	144900	2605968760	2410	2415	2415	2410	1009
379	20230616	144800	2603534850	2415	2410	2415	2410	1286
380	20230616	144700	2600435530	2410	2410	2410	2410	3
381	20230616	144600	2600428300	2400	2410	2410	2400	38
382	20230616	144500	2600336990	2410	2405	2410	2400	5274
383	20230616	144400	2587666655	2400	2410	2410	2400	3588
384	20230616	144300	2579054575	2405	2405	2410	2405	1056
385	20230616	144200	2576514705	2405	2405	2405	2405	500
386	20230616	144100	2575312205	2410	2410	2410	2410	25
387	20230616	144000	2575251955	2410	2400	2410	2400	693
388	20230616	143900	2573588735	2410	2410	2410	2410	5000
389	20230616	143800	2561538735	2410	2410	2410	2410	1
390	20230616	143700	2561536325	2400	2405	2405	2400	1329
391	20230616	143600	2558344560	2405	2405	2405	2405	0
392	20230616	143500	2558344560	2405	2405	2405	2405	0
393	20230616	143400	2558344560	2405	2405	2405	2405	576
394	20230616	143300	2556959280	2400	2400	2400	2400	30
395	20230616	143200	2556887280	2400	2400	2400	2400	30
396	20230616	143100	2556815280	2400	2400	2400	2400	1396
397	20230616	143000	2553464880	2405	2405	2410	2405	518
398	20230616	142900	2552219085	2405	2405	2405	2400	2667
399	20230616	142800	2545807825	2400	2400	2400	2400	1788
400	20230616	142700	2541516625	2405	2405	2405	2405	595
401	20230616	142600	2540085650	2400	2400	2405	2400	10965
402	20230616	142500	2513769645	2400	2400	2400	2400	739
403	20230616	142400	2511996045	2400	2405	2405	2400	2538
404	20230616	142300	2505904540	2405	2405	2405	2400	15200
405	20230616	142200	2469368410	2405	2405	2405	2405	0
406	20230616	142100	2469368410	2405	2405	2405	2405	361
407	20230616	142000	2468500205	2410	2410	2410	2410	526
408	20230616	141900	2467232545	2405	2405	2405	2405	29
409	20230616	141800	2467162800	2405	2410	2410	2405	126
410	20230616	141700	2466859240	2410	2410	2410	2410	1314
411	20230616	141600	2463692500	2410	2405	2410	2405	430
412	20230616	141500	2462658200	2405	2405	2405	2405	500
413	20230616	141400	2461455700	2405	2405	2405	2405	300
414	20230616	141300	2460734200	2415	2415	2415	2410	3652
415	20230616	141200	2451932370	2415	2415	2415	2415	0
416	20230616	141100	2451932370	2415	2415	2415	2415	2000
417	20230616	141000	2447102370	2420	2415	2420	2415	2158
418	20230616	140900	2441889890	2415	2415	2415	2415	230
419	20230616	140800	2441334440	2420	2420	2420	2420	520
420	20230616	140700	2440076040	2420	2415	2420	2415	895
421	20230616	140600	2437910390	2420	2420	2420	2420	2
422	20230616	140500	2437905550	2415	2415	2415	2415	1300
423	20230616	140400	2434766050	2415	2410	2415	2410	13
424	20230616	140300	2434734670	2410	2410	2410	2410	542
425	20230616	140200	2433428450	2405	2410	2410	2405	130
426	20230616	140100	2433115650	2405	2410	2410	2405	1173
427	20230616	140000	2430288800	2410	2410	2410	2410	40
428	20230616	135900	2430192400	2410	2410	2410	2410	410
429	20230616	135800	2429204300	2410	2405	2410	2405	301
430	20230616	135700	2428480390	2405	2405	2405	2405	0
431	20230616	135600	2428480390	2405	2405	2405	2405	1772
432	20230616	135500	2424218730	2410	2410	2410	2410	1162
433	20230616	135400	2421418310	2410	2415	2415	2410	171
434	20230616	135300	2421006195	2410	2410	2410	2410	0
435	20230616	135200	2421006195	2410	2415	2415	2410	3748
436	20230616	135100	2411969775	2420	2420	2420	2420	202
437	20230616	135000	2411480935	2420	2415	2420	2415	12307
438	20230616	134900	2381722995	2415	2415	2415	2415	1652
439	20230616	134800	2377733415	2415	2415	2415	2415	4433
440	20230616	134700	2367027720	2415	2410	2415	2410	1456
441	20230616	134600	2363513885	2415	2415	2415	2415	0
442	20230616	134500	2363513885	2415	2415	2415	2415	212
443	20230616	134400	2363001905	2415	2415	2415	2415	1
444	20230616	134300	2362999490	2410	2415	2415	2410	617
445	20230616	134200	2361511945	2415	2415	2415	2415	504
446	20230616	134100	2360294785	2415	2420	2420	2410	1686
447	20230616	134000	2356217175	2420	2410	2420	2410	122
448	20230616	133900	2355923145	2420	2420	2420	2410	202
449	20230616	133800	2355436305	2410	2410	2410	2410	0
450	20230616	133700	2355436305	2410	2410	2410	2410	44
451	20230616	133600	2355330265	2410	2415	2415	2410	100
452	20230616	133500	2355089250	2415	2420	2420	2415	730
453	20230616	133400	2353324205	2415	2415	2415	2415	1500
454	20230616	133300	2349701705	2415	2415	2415	2415	100
455	20230616	133200	2349460205	2410	2410	2410	2410	9787
456	20230616	133100	2325873535	2405	2410	2410	2405	301
457	20230616	133000	2325149625	2410	2410	2410	2410	1712
458	20230616	132900	2321023705	2410	2410	2410	2410	0
459	20230616	132800	2321023705	2410	2410	2410	2410	616
460	20230616	132700	2319539145	2410	2410	2410	2410	10
461	20230616	132600	2319515045	2415	2410	2415	2410	788
462	20230616	132500	2317614525	2410	2410	2410	2410	2
463	20230616	132400	2317609705	2410	2410	2410	2410	0
464	20230616	132300	2317609705	2410	2410	2410	2410	2585
465	20230616	132200	2311379855	2410	2405	2410	2405	2617
466	20230616	132100	2305079885	2410	2410	2410	2410	6
467	20230616	132000	2305065425	2410	2415	2415	2410	351
468	20230616	131900	2304219510	2405	2405	2405	2405	1700
469	20230616	131800	2300131010	2405	2405	2405	2405	300
470	20230616	131700	2299409510	2405	2405	2405	2400	1005
471	20230616	131600	2296992510	2405	2405	2405	2405	0
472	20230616	131500	2296992510	2405	2405	2405	2405	0
473	20230616	131400	2296992510	2405	2405	2405	2405	1000
474	20230616	131300	2294587510	2405	2405	2405	2405	772
475	20230616	131200	2292730850	2405	2405	2405	2405	605
476	20230616	131100	2291275825	2415	2405	2415	2405	53
477	20230616	131000	2291148345	2415	2415	2415	2415	0
478	20230616	130900	2291148345	2415	2415	2415	2415	1
479	20230616	130800	2291145930	2415	2415	2415	2415	1
480	20230616	130700	2291143515	2415	2415	2415	2415	0
481	20230616	130600	2291143515	2415	2415	2415	2415	1
482	20230616	130500	2291141100	2405	2405	2405	2405	3300
483	20230616	130400	2283204600	2405	2405	2405	2405	0
484	20230616	130300	2283204600	2405	2405	2405	2405	3109
485	20230616	130200	2275727455	2405	2405	2415	2405	553
486	20230616	130100	2274397460	2405	2410	2410	2405	3719
487	20230616	130000	2265439445	2410	2410	2410	2410	51
488	20230616	125900	2265316535	2410	2410	2410	2410	0
489	20230616	125800	2265316535	2410	2415	2415	2410	906
490	20230616	125700	2263128645	2415	2420	2420	2415	191
491	20230616	125600	2262667375	2420	2420	2420	2420	14
492	20230616	125500	2262633495	2420	2415	2420	2415	3356
493	20230616	125400	2254528745	2415	2415	2415	2415	40
494	20230616	125300	2254432145	2410	2410	2410	2405	2553
495	20230616	125200	2248279940	2410	2410	2410	2410	1
496	20230616	125100	2248277530	2405	2405	2405	2405	1443
497	20230616	125000	2244807115	2405	2405	2405	2405	0
498	20230616	124900	2244807115	2405	2405	2405	2405	408
499	20230616	124800	2243825875	2405	2405	2405	2405	100
500	20230616	124700	2243585375	2405	2405	2405	2405	492
501	20230616	124600	2242402115	2405	2405	2405	2405	594
502	20230616	124500	2240973545	2405	2410	2410	2405	1602
503	20230616	124400	2237120230	2410	2410	2410	2410	500
504	20230616	124300	2235915230	2410	2410	2410	2410	0
505	20230616	124200	2235915230	2410	2410	2410	2410	3
506	20230616	124100	2235908000	2405	2405	2405	2405	1127
507	20230616	124000	2233197565	2405	2410	2410	2405	478
508	20230616	123900	2232046000	2410	2410	2410	2410	0
509	20230616	123800	2232046000	2410	2405	2410	2405	21
510	20230616	123700	2231995490	2410	2410	2410	2410	0
511	20230616	123600	2231995490	2410	2405	2410	2405	2057
512	20230616	123500	2227048395	2405	2405	2405	2405	0
513	20230616	123400	2227048395	2405	2405	2405	2405	1000
514	20230616	123300	2224643395	2405	2405	2405	2405	71
515	20230616	123200	2224472640	2405	2405	2405	2405	9969
516	20230616	123100	2200497195	2405	2405	2405	2405	801
517	20230616	123000	2198570790	2405	2410	2410	2405	30
518	20230616	122900	2198498590	2410	2410	2410	2410	564
519	20230616	122800	2197139350	2415	2415	2415	2410	5
520	20230616	122700	2197127290	2410	2410	2410	2410	2662
521	20230616	122600	2190711870	2410	2410	2410	2410	6
522	20230616	122500	2190697410	2410	2410	2415	2410	909
523	20230616	122400	2188504575	2410	2405	2410	2405	3203
524	20230616	122300	2180785395	2405	2405	2405	2405	0
525	20230616	122200	2180785395	2405	2410	2410	2405	743
526	20230616	122100	2178994775	2405	2410	2410	2405	3483
527	20230616	122000	2170610745	2410	2405	2410	2405	1842
528	20230616	121900	2166175735	2405	2405	2405	2405	0
529	20230616	121800	2166175735	2405	2405	2410	2405	353
530	20230616	121700	2165326765	2405	2405	2405	2405	71
531	20230616	121600	2165156010	2405	2405	2405	2405	0
532	20230616	121500	2165156010	2405	2405	2405	2405	0
533	20230616	121400	2165156010	2405	2410	2410	2405	738
534	20230616	121300	2163380930	2410	2410	2410	2410	20
535	20230616	121200	2163332730	2405	2410	2410	2405	495
536	20230616	121100	2162140735	2405	2415	2415	2405	128
537	20230616	121000	2161832045	2410	2415	2415	2410	845
538	20230616	120900	2159795590	2415	2415	2415	2415	43
539	20230616	120800	2159691745	2415	2415	2415	2415	0
540	20230616	120700	2159691745	2415	2415	2415	2415	658
541	20230616	120600	2158102675	2415	2415	2415	2415	1
542	20230616	120500	2158100260	2410	2410	2410	2410	0
543	20230616	120400	2158100260	2410	2410	2410	2410	1001
544	20230616	120300	2155687850	2400	2405	2405	2400	77
545	20230616	120200	2155502830	2405	2405	2405	2405	502
546	20230616	120100	2154295520	2405	2400	2405	2400	1900
547	20230616	120000	2149726120	2400	2400	2400	2400	61
548	20230616	115900	2149579720	2405	2400	2405	2400	370
549	20230616	115800	2148690370	2400	2405	2405	2400	56
550	20230616	115700	2148555945	2400	2400	2400	2400	10
551	20230616	115600	2148531945	2400	2400	2400	2400	51
552	20230616	115500	2148409545	2400	2400	2400	2400	0
553	20230616	115400	2148409545	2400	2400	2400	2400	306
554	20230616	115300	2147675145	2400	2400	2400	2400	4
555	20230616	115200	2147665545	2400	2405	2405	2400	976
556	20230616	115100	2145318515	2405	2400	2405	2400	31
557	20230616	115000	2145244035	2400	2400	2405	2400	1094
558	20230616	114900	2142617935	2405	2400	2405	2400	848
559	20230616	114800	2140579150	2405	2405	2405	2400	1848
560	20230616	114700	2136137210	2400	2405	2405	2400	595
561	20230616	114600	2134709205	2400	2390	2400	2390	790
562	20230616	114500	2132818785	2390	2395	2395	2390	1680
563	20230616	114400	2128803285	2395	2395	2395	2395	2532
564	20230616	114300	2122739145	2395	2400	2400	2395	9074
565	20230616	114200	2101006750	2400	2405	2405	2400	8074
566	20230616	114100	2081618615	2405	2405	2405	2405	51
567	20230616	114000	2081495960	2405	2405	2405	2405	0
568	20230616	113900	2081495960	2405	2400	2405	2400	1049
569	20230616	113800	2078978110	2400	2400	2410	2400	188
570	20230616	113700	2078526880	2400	2405	2405	2400	4144
571	20230616	113600	2068573780	2400	2400	2400	2400	318
572	20230616	113500	2067810580	2400	2405	2405	2400	1791
573	20230616	113400	2063512175	2400	2400	2400	2400	1272
574	20230616	113300	2060459375	2400	2400	2400	2400	1
575	20230616	113200	2060456975	2400	2400	2400	2400	51
576	20230616	113100	2060334575	2400	2400	2400	2400	206
577	20230616	113000	2059840175	2400	2400	2400	2400	1051
578	20230616	112900	2057317775	2400	2400	2405	2400	269
579	20230616	112800	2056671675	2400	2405	2405	2400	16947
580	20230616	112700	2015974230	2405	2410	2410	2405	160
581	20230616	112600	2015588885	2410	2410	2410	2410	0
582	20230616	112500	2015588885	2410	2410	2410	2410	1051
583	20230616	112400	2013055975	2415	2415	2415	2415	1
584	20230616	112300	2013053560	2410	2415	2415	2410	841
585	20230616	112200	2011026390	2415	2410	2415	2410	2568
586	20230616	112100	2004837480	2420	2410	2420	2410	151
587	20230616	112000	2004472570	2410	2410	2410	2410	936
588	20230616	111900	2002216810	2410	2410	2410	2405	1073
589	20230616	111800	1999636195	2405	2410	2410	2405	19
590	20230616	111700	1999590410	2405	2405	2405	2405	394
591	20230616	111600	1998642840	2405	2405	2405	2405	853
592	20230616	111500	1996591375	2405	2405	2405	2405	2888
593	20230616	111400	1989645735	2405	2410	2410	2405	2687
594	20230616	111300	1983183495	2405	2415	2415	2405	3687
595	20230616	111200	1974290925	2415	2415	2420	2415	242
596	20230616	111100	1973706490	2415	2415	2415	2415	1100
597	20230616	111000	1971049990	2415	2410	2415	2405	4363
598	20230616	110900	1960540755	2405	2405	2405	2405	5
599	20230616	110800	1960528730	2405	2405	2405	2405	51
600	20230616	110700	1960406075	2410	2415	2415	2410	3347
601	20230616	110600	1952333585	2415	2410	2415	2410	1312
602	20230616	110500	1949170630	2405	2405	2405	2405	1552
603	20230616	110400	1945438070	2410	2410	2410	2410	0
604	20230616	110300	1945438070	2410	2410	2410	2410	2377
605	20230616	110200	1939709500	2410	2410	2410	2410	1526
606	20230616	110100	1936031840	2410	2410	2410	2410	103
607	20230616	110000	1935783610	2410	2410	2410	2410	732
608	20230616	105900	1934019490	2405	2410	2410	2405	52
609	20230616	105800	1933894425	2405	2405	2405	2405	656
610	20230616	105700	1932316745	2405	2405	2405	2405	95
611	20230616	105600	1932088270	2405	2410	2415	2405	1852
612	20230616	105500	1927630490	2410	2410	2410	2410	188
613	20230616	105400	1927177410	2410	2415	2415	2410	667
614	20230616	105300	1925569190	2415	2410	2415	2410	202
615	20230616	105200	1925082285	2410	2415	2415	2405	592
616	20230616	105100	1923653625	2415	2405	2415	2405	13
617	20230616	105000	1923622350	2405	2405	2405	2405	3417
618	20230616	104900	1915404465	2405	2415	2415	2405	5236
619	20230616	104800	1902811650	2410	2410	2410	2410	252
620	20230616	104700	1902204330	2410	2410	2410	2410	200
621	20230616	104600	1901722330	2410	2410	2420	2410	655
622	20230616	104500	1900143560	2410	2410	2410	2410	51
623	20230616	104400	1900020650	2420	2420	2420	2420	7
624	20230616	104300	1900003710	2410	2405	2410	2405	53
625	20230616	104200	1899876235	2410	2405	2410	2405	5630
626	20230616	104100	1886335345	2405	2405	2405	2400	5995
627	20230616	104000	1871918270	2405	2405	2410	2405	2551
628	20230616	103900	1865783110	2410	2420	2420	2405	929
629	20230616	103800	1863546100	2405	2405	2405	2405	302
630	20230616	103700	1862819790	2405	2410	2410	2405	1247
631	20230616	103600	1859818700	2410	2405	2410	2400	2432
632	20230616	103500	1853973180	2405	2405	2405	2405	521
633	20230616	103400	1852720175	2400	2410	2410	2400	3489
634	20230616	103300	1844324925	2420	2410	2420	2410	844
635	20230616	103200	1842288375	2410	2410	2410	2410	1533
636	20230616	103100	1838593845	2410	2410	2420	2410	605
637	20230616	103000	1837135785	2410	2415	2420	2410	9097
638	20230616	102900	1815195360	2415	2430	2430	2410	16407
639	20230616	102800	1775464455	2430	2435	2435	2430	613
640	20230616	102700	1773973250	2435	2440	2440	2430	12469
641	20230616	102600	1743567510	2440	2440	2445	2435	10959
642	20230616	102500	1716827850	2445	2455	2455	2440	13848
643	20230616	102400	1682945990	2450	2460	2465	2445	33370
644	20230616	102300	1601029310	2460	2455	2470	2450	45560
645	20230616	102200	1488970365	2460	2450	2460	2445	25441
646	20230616	102100	1426515515	2450	2455	2455	2440	14259
647	20230616	102000	1391590820	2450	2445	2460	2440	11139
648	20230616	101900	1364292595	2440	2440	2445	2435	2658
649	20230616	101800	1357801350	2440	2435	2440	2435	3462
650	20230616	101700	1349370325	2435	2440	2440	2435	1824
651	20230616	101600	1344928785	2435	2435	2435	2435	1
652	20230616	101500	1344926350	2435	2440	2440	2435	1822
653	20230616	101400	1340480920	2440	2445	2445	2440	2030
654	20230616	101300	1335526735	2445	2445	2450	2445	8261
655	20230616	101200	1315325930	2450	2450	2460	2445	13581
656	20230616	101100	1281971600	2450	2445	2450	2445	8552
657	20230616	101000	1261054200	2445	2440	2445	2435	4564
658	20230616	100900	1249934800	2440	2435	2440	2435	8495
659	20230616	100800	1229216160	2435	2435	2435	2435	5075
660	20230616	100700	1216858535	2435	2425	2435	2425	3563
661	20230616	100600	1208208690	2425	2430	2430	2425	761
662	20230616	100500	1206360740	2430	2425	2430	2420	1687
663	20230616	100400	1202267990	2425	2430	2430	2425	2592
664	20230616	100300	1195970180	2430	2425	2430	2425	9702
665	20230616	100200	1172418355	2420	2410	2425	2410	12113
666	20230616	100100	1143123330	2405	2405	2405	2400	2940
667	20230616	100000	1136057375	2405	2415	2415	2405	25975
668	20230616	095900	1073513610	2415	2415	2415	2415	3858
669	20230616	095800	1064196540	2415	2420	2420	2415	1541
670	20230616	095700	1060469975	2415	2415	2415	2415	3051
671	20230616	095600	1053101810	2425	2420	2425	2420	600
672	20230616	095500	1051648720	2415	2420	2425	2415	1157
673	20230616	095400	1048851160	2420	2420	2420	2420	1204
674	20230616	095300	1045937480	2415	2425	2425	2415	31858
675	20230616	095200	968841055	2425	2410	2425	2410	1318
676	20230616	095100	965646755	2410	2420	2420	2410	1046
677	20230616	095000	963117885	2420	2410	2420	2410	2796
678	20230616	094900	956355085	2410	2420	2420	2410	4996
679	20230616	094800	944266775	2410	2410	2420	2410	3840
680	20230616	094700	935005980	2405	2400	2405	2400	2278
681	20230616	094600	929528565	2400	2400	2400	2395	4183
682	20230616	094500	919490440	2395	2395	2395	2395	1153
683	20230616	094400	916729005	2395	2400	2400	2395	170
684	20230616	094300	916321260	2400	2400	2400	2395	2146
685	20230616	094200	911176490	2395	2400	2400	2395	860
686	20230616	094100	909112745	2400	2400	2400	2395	1664
687	20230616	094000	905124725	2400	2395	2400	2390	3629
688	20230616	093900	896419960	2395	2405	2405	2395	5494
689	20230616	093800	883248810	2400	2400	2405	2400	8347
690	20230616	093700	863206010	2395	2395	2395	2390	1180
691	20230616	093600	860381990	2395	2390	2395	2390	511
692	20230616	093500	859160650	2390	2390	2395	2390	2199
693	20230616	093400	853902535	2400	2400	2400	2390	1335
694	20230616	093300	850711745	2390	2395	2400	2390	5254
695	20230616	093200	838111600	2390	2385	2390	2385	663
696	20230616	093100	836527335	2385	2385	2390	2385	2091
697	20230616	093000	831540200	2385	2385	2385	2380	3569
698	20230616	092900	823028145	2385	2385	2385	2385	4375
699	20230616	092800	812593770	2385	2395	2400	2385	6062
700	20230616	092700	798091130	2385	2390	2400	2385	3455
701	20230616	092600	789816610	2390	2390	2390	2390	2191
702	20230616	092500	784580120	2395	2385	2395	2385	400
703	20230616	092400	783622640	2385	2380	2390	2380	1684
704	20230616	092300	779606370	2385	2385	2385	2380	4380
705	20230616	092200	769170835	2385	2390	2390	2380	9087
706	20230616	092100	747493375	2390	2390	2395	2390	2681
707	20230616	092000	741077945	2385	2385	2395	2385	11082
708	20230616	091900	714643245	2385	2390	2395	2385	2720
709	20230616	091800	708137915	2390	2395	2395	2390	850
710	20230616	091700	706105955	2390	2400	2400	2385	2315
711	20230616	091600	700568520	2395	2395	2395	2385	2390
712	20230616	091500	694857750	2385	2390	2395	2385	7999
713	20230616	091400	675748795	2395	2410	2410	2395	26281
714	20230616	091300	612746255	2410	2410	2410	2405	362
715	20230616	091200	611874090	2415	2410	2420	2410	2925
716	20230616	091100	604803445	2405	2405	2410	2405	2455
717	20230616	091000	598891100	2405	2410	2425	2400	14682
718	20230616	090900	563502110	2405	2400	2415	2400	6666
719	20230616	090800	547423905	2400	2390	2400	2385	10629
720	20230616	090700	521999835	2395	2380	2395	2375	3995
721	20230616	090600	512480600	2370	2380	2380	2365	32483
722	20230616	090500	435450125	2375	2355	2400	2350	37315
723	20230616	090400	346989350	2355	2395	2405	2355	51033
724	20230616	090300	225903695	2395	2415	2415	2395	33653
725	20230616	090200	145006215	2415	2420	2420	2410	14138
726	20230616	090100	110861715	2420	2435	2440	2420	18567
727	20230616	090000	65803020	2435	2440	2445	2430	25796