29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 58090 |
| 3 | 20230620 | 183500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230620 | 183400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230620 | 183300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230620 | 183200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230620 | 183100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230620 | 183000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230620 | 182900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230620 | 182800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230620 | 182700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230620 | 182600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230620 | 182500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230620 | 182400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230620 | 182300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230620 | 182200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230620 | 182100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230620 | 182000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230620 | 181900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230620 | 181800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230620 | 181700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230620 | 181600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230620 | 181500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230620 | 181400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230620 | 181300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230620 | 181200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230620 | 181100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230620 | 181000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230620 | 180900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230620 | 180800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230620 | 180700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230620 | 180600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 58090 |
| 33 | 20230620 | 180500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230620 | 180400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230620 | 180300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230620 | 180200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230620 | 180100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230620 | 180000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230620 | 175900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230620 | 175800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230620 | 175700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230620 | 175600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230620 | 175500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230620 | 175400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230620 | 175300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230620 | 175200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230620 | 175100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230620 | 175000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230620 | 174900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230620 | 174800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230620 | 174700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230620 | 174600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230620 | 174500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230620 | 174400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230620 | 174300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230620 | 174200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230620 | 174100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230620 | 174000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230620 | 173900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230620 | 173800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230620 | 173700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230620 | 173600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 58090 |
| 63 | 20230620 | 173500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230620 | 173400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230620 | 173300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230620 | 173200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230620 | 173100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230620 | 173000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230620 | 172900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230620 | 172800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230620 | 172700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230620 | 172600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230620 | 172500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230620 | 172400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230620 | 172300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230620 | 172200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230620 | 172100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230620 | 172000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230620 | 171900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230620 | 171800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230620 | 171700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230620 | 171600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230620 | 171500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230620 | 171400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230620 | 171300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230620 | 171200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230620 | 171100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230620 | 171000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230620 | 170900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230620 | 170800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230620 | 170700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230620 | 170600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 58090 |
| 93 | 20230620 | 170500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230620 | 170400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230620 | 170300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230620 | 170200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230620 | 170100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230620 | 170000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230620 | 165900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230620 | 165800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230620 | 165700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230620 | 165600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230620 | 165500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230620 | 165400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230620 | 165300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230620 | 165200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230620 | 165100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230620 | 165000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230620 | 164900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230620 | 164800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230620 | 164700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230620 | 164600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230620 | 164500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230620 | 164400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230620 | 164300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230620 | 164200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230620 | 164100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230620 | 164000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230620 | 163900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230620 | 163800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230620 | 163700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230620 | 163600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 58090 |
| 123 | 20230620 | 163500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230620 | 163400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230620 | 163300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230620 | 163200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230620 | 163100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230620 | 163000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230620 | 162900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230620 | 162800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230620 | 162700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230620 | 162600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230620 | 162500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230620 | 162400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230620 | 162300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230620 | 162200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230620 | 162100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230620 | 162000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230620 | 161900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230620 | 161800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230620 | 161700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230620 | 161600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230620 | 161500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230620 | 161400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230620 | 161300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230620 | 161200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230620 | 161100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230620 | 161000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230620 | 160900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230620 | 160800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230620 | 160700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230620 | 160600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 58090 |
| 153 | 20230620 | 160500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230620 | 160400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230620 | 160300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230620 | 160200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230620 | 160100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230620 | 160000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230620 | 155900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230620 | 155800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230620 | 155700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230620 | 155600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230620 | 155500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230620 | 155400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230620 | 155300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230620 | 155200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230620 | 155100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230620 | 155000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230620 | 154900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230620 | 154800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230620 | 154700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230620 | 154600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230620 | 154500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230620 | 154400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230620 | 154300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230620 | 154200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230620 | 154100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230620 | 154000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230620 | 153900 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230620 | 153800 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230620 | 153700 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230620 | 153600 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 58090 |
| 183 | 20230620 | 153500 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230620 | 153400 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230620 | 153300 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230620 | 153200 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230620 | 153100 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230620 | 153000 | 8703423765 | 2545 | 2545 | 2545 | 2545 | 58090 |
| 189 | 20230620 | 152900 | 8555584715 | 2560 | 2560 | 2560 | 2560 | 0 |
| 190 | 20230620 | 152800 | 8555584715 | 2560 | 2560 | 2560 | 2560 | 0 |
| 191 | 20230620 | 152700 | 8555584715 | 2560 | 2560 | 2560 | 2560 | 0 |
| 192 | 20230620 | 152600 | 8555584715 | 2560 | 2560 | 2560 | 2560 | 0 |
| 193 | 20230620 | 152500 | 8555584715 | 2560 | 2560 | 2560 | 2560 | 0 |
| 194 | 20230620 | 152400 | 8555584715 | 2560 | 2560 | 2560 | 2560 | 0 |
| 195 | 20230620 | 152300 | 8555584715 | 2560 | 2560 | 2560 | 2560 | 0 |
| 196 | 20230620 | 152200 | 8555584715 | 2560 | 2560 | 2560 | 2560 | 0 |
| 197 | 20230620 | 152100 | 8555584715 | 2560 | 2560 | 2560 | 2560 | 0 |
| 198 | 20230620 | 152000 | 8555584715 | 2560 | 2560 | 2560 | 2560 | 0 |
| 199 | 20230620 | 151900 | 8555584715 | 2560 | 2550 | 2560 | 2550 | 21732 |
| 200 | 20230620 | 151800 | 8500076910 | 2555 | 2545 | 2555 | 2545 | 6366 |
| 201 | 20230620 | 151700 | 8483855115 | 2555 | 2545 | 2555 | 2545 | 7817 |
| 202 | 20230620 | 151600 | 8463950765 | 2550 | 2550 | 2550 | 2545 | 8918 |
| 203 | 20230620 | 151500 | 8441254110 | 2550 | 2550 | 2555 | 2545 | 6776 |
| 204 | 20230620 | 151400 | 8423977550 | 2550 | 2550 | 2550 | 2545 | 9412 |
| 205 | 20230620 | 151300 | 8399992680 | 2550 | 2545 | 2550 | 2545 | 4153 |
| 206 | 20230620 | 151200 | 8389410120 | 2550 | 2550 | 2550 | 2545 | 7611 |
| 207 | 20230620 | 151100 | 8370012020 | 2550 | 2550 | 2550 | 2545 | 184 |
| 208 | 20230620 | 151000 | 8369543610 | 2550 | 2545 | 2550 | 2540 | 14235 |
| 209 | 20230620 | 150900 | 8333312300 | 2550 | 2550 | 2550 | 2545 | 4920 |
| 210 | 20230620 | 150800 | 8320769985 | 2550 | 2545 | 2550 | 2545 | 534 |
| 211 | 20230620 | 150700 | 8319410350 | 2545 | 2545 | 2545 | 2540 | 9323 |
| 212 | 20230620 | 150600 | 8295711335 | 2535 | 2545 | 2550 | 2535 | 7984 |
| 213 | 20230620 | 150500 | 8275404975 | 2540 | 2545 | 2545 | 2540 | 10565 |
| 214 | 20230620 | 150400 | 8248536585 | 2545 | 2545 | 2545 | 2540 | 3191 |
| 215 | 20230620 | 150300 | 8240416515 | 2545 | 2540 | 2545 | 2540 | 2729 |
| 216 | 20230620 | 150200 | 8233484405 | 2535 | 2540 | 2540 | 2535 | 1310 |
| 217 | 20230620 | 150100 | 8230161435 | 2540 | 2540 | 2545 | 2540 | 3495 |
| 218 | 20230620 | 150000 | 8221284105 | 2540 | 2540 | 2540 | 2535 | 426 |
| 219 | 20230620 | 145900 | 8220204130 | 2540 | 2540 | 2540 | 2535 | 1301 |
| 220 | 20230620 | 145800 | 8216899950 | 2540 | 2540 | 2540 | 2535 | 360 |
| 221 | 20230620 | 145700 | 8215985560 | 2540 | 2540 | 2540 | 2530 | 2649 |
| 222 | 20230620 | 145600 | 8209276335 | 2540 | 2535 | 2540 | 2535 | 2822 |
| 223 | 20230620 | 145500 | 8202116975 | 2530 | 2535 | 2535 | 2530 | 1045 |
| 224 | 20230620 | 145400 | 8199467905 | 2540 | 2540 | 2540 | 2530 | 4770 |
| 225 | 20230620 | 145300 | 8187376420 | 2540 | 2535 | 2540 | 2530 | 5142 |
| 226 | 20230620 | 145200 | 8174363390 | 2535 | 2535 | 2545 | 2535 | 2869 |
| 227 | 20230620 | 145100 | 8167089985 | 2540 | 2545 | 2545 | 2540 | 2279 |
| 228 | 20230620 | 145000 | 8161301065 | 2540 | 2540 | 2540 | 2540 | 3307 |
| 229 | 20230620 | 144900 | 8152901285 | 2545 | 2545 | 2545 | 2540 | 1739 |
| 230 | 20230620 | 144800 | 8148483690 | 2545 | 2545 | 2545 | 2540 | 8314 |
| 231 | 20230620 | 144700 | 8127324565 | 2545 | 2545 | 2545 | 2545 | 3101 |
| 232 | 20230620 | 144600 | 8119432520 | 2545 | 2540 | 2545 | 2540 | 3958 |
| 233 | 20230620 | 144500 | 8109369335 | 2540 | 2540 | 2540 | 2540 | 2308 |
| 234 | 20230620 | 144400 | 8103507015 | 2535 | 2535 | 2540 | 2535 | 1439 |
| 235 | 20230620 | 144300 | 8099859075 | 2530 | 2535 | 2540 | 2530 | 1915 |
| 236 | 20230620 | 144200 | 8095007010 | 2540 | 2530 | 2540 | 2530 | 8792 |
| 237 | 20230620 | 144100 | 8072707040 | 2530 | 2535 | 2535 | 2525 | 2934 |
| 238 | 20230620 | 144000 | 8065289930 | 2530 | 2520 | 2535 | 2520 | 7300 |
| 239 | 20230620 | 143900 | 8046833220 | 2515 | 2530 | 2530 | 2500 | 53116 |
| 240 | 20230620 | 143800 | 7913282055 | 2540 | 2540 | 2540 | 2530 | 427 |
| 241 | 20230620 | 143700 | 7912201625 | 2530 | 2540 | 2540 | 2530 | 525 |
| 242 | 20230620 | 143600 | 7910873355 | 2530 | 2535 | 2535 | 2530 | 2715 |
| 243 | 20230620 | 143500 | 7904004305 | 2530 | 2535 | 2540 | 2530 | 817 |
| 244 | 20230620 | 143400 | 7901935635 | 2535 | 2530 | 2535 | 2530 | 4599 |
| 245 | 20230620 | 143300 | 7890299160 | 2530 | 2535 | 2535 | 2530 | 9730 |
| 246 | 20230620 | 143200 | 7865677705 | 2535 | 2545 | 2545 | 2535 | 9876 |
| 247 | 20230620 | 143100 | 7840622770 | 2545 | 2545 | 2545 | 2540 | 6538 |
| 248 | 20230620 | 143000 | 7824000500 | 2545 | 2550 | 2555 | 2545 | 8494 |
| 249 | 20230620 | 142900 | 7802339475 | 2550 | 2550 | 2550 | 2550 | 1018 |
| 250 | 20230620 | 142800 | 7799743575 | 2550 | 2550 | 2550 | 2550 | 3506 |
| 251 | 20230620 | 142700 | 7790803275 | 2550 | 2550 | 2550 | 2550 | 60 |
| 252 | 20230620 | 142600 | 7790650275 | 2550 | 2545 | 2550 | 2545 | 1169 |
| 253 | 20230620 | 142500 | 7787672430 | 2545 | 2545 | 2545 | 2545 | 100 |
| 254 | 20230620 | 142400 | 7787417930 | 2550 | 2545 | 2550 | 2545 | 3278 |
| 255 | 20230620 | 142300 | 7779061535 | 2550 | 2540 | 2550 | 2540 | 16517 |
| 256 | 20230620 | 142200 | 7737025825 | 2540 | 2540 | 2540 | 2535 | 5148 |
| 257 | 20230620 | 142100 | 7723960500 | 2540 | 2550 | 2550 | 2540 | 12697 |
| 258 | 20230620 | 142000 | 7691670370 | 2550 | 2555 | 2555 | 2550 | 3697 |
| 259 | 20230620 | 141900 | 7682242995 | 2550 | 2550 | 2550 | 2550 | 2679 |
| 260 | 20230620 | 141800 | 7675411545 | 2550 | 2560 | 2560 | 2550 | 1541 |
| 261 | 20230620 | 141700 | 7671478015 | 2560 | 2555 | 2560 | 2555 | 1629 |
| 262 | 20230620 | 141600 | 7667310670 | 2560 | 2560 | 2560 | 2555 | 4470 |
| 263 | 20230620 | 141500 | 7655867720 | 2565 | 2560 | 2565 | 2560 | 1459 |
| 264 | 20230620 | 141400 | 7652126710 | 2560 | 2565 | 2565 | 2560 | 458 |
| 265 | 20230620 | 141300 | 7650953645 | 2565 | 2565 | 2565 | 2565 | 2515 |
| 266 | 20230620 | 141200 | 7644502670 | 2565 | 2555 | 2565 | 2555 | 4161 |
| 267 | 20230620 | 141100 | 7633850540 | 2555 | 2555 | 2555 | 2555 | 1469 |
| 268 | 20230620 | 141000 | 7630097245 | 2550 | 2550 | 2550 | 2550 | 360 |
| 269 | 20230620 | 140900 | 7629179245 | 2550 | 2555 | 2555 | 2550 | 666 |
| 270 | 20230620 | 140800 | 7627480800 | 2555 | 2545 | 2555 | 2545 | 1169 |
| 271 | 20230620 | 140700 | 7624500105 | 2540 | 2555 | 2560 | 2540 | 33088 |
| 272 | 20230620 | 140600 | 7540230985 | 2555 | 2555 | 2555 | 2555 | 3431 |
| 273 | 20230620 | 140500 | 7531464780 | 2555 | 2550 | 2555 | 2550 | 2494 |
| 274 | 20230620 | 140400 | 7525104880 | 2555 | 2550 | 2555 | 2550 | 1060 |
| 275 | 20230620 | 140300 | 7522401870 | 2555 | 2550 | 2555 | 2550 | 146 |
| 276 | 20230620 | 140200 | 7522029260 | 2550 | 2555 | 2555 | 2550 | 13 |
| 277 | 20230620 | 140100 | 7521996050 | 2555 | 2555 | 2555 | 2550 | 2354 |
| 278 | 20230620 | 140000 | 7515989540 | 2555 | 2555 | 2555 | 2550 | 82 |
| 279 | 20230620 | 135900 | 7515780040 | 2555 | 2555 | 2555 | 2550 | 1986 |
| 280 | 20230620 | 135800 | 7510709750 | 2555 | 2550 | 2555 | 2550 | 2265 |
| 281 | 20230620 | 135700 | 7504924715 | 2550 | 2560 | 2560 | 2550 | 3164 |
| 282 | 20230620 | 135600 | 7496841020 | 2560 | 2560 | 2560 | 2560 | 1547 |
| 283 | 20230620 | 135500 | 7492880700 | 2560 | 2565 | 2565 | 2560 | 15 |
| 284 | 20230620 | 135400 | 7492842295 | 2565 | 2565 | 2565 | 2560 | 2718 |
| 285 | 20230620 | 135300 | 7485873100 | 2565 | 2570 | 2570 | 2565 | 624 |
| 286 | 20230620 | 135200 | 7484269985 | 2565 | 2565 | 2565 | 2565 | 6043 |
| 287 | 20230620 | 135100 | 7468769690 | 2565 | 2565 | 2565 | 2560 | 5020 |
| 288 | 20230620 | 135000 | 7455918390 | 2565 | 2565 | 2565 | 2560 | 2312 |
| 289 | 20230620 | 134900 | 7449988480 | 2560 | 2555 | 2565 | 2555 | 5588 |
| 290 | 20230620 | 134800 | 7435685925 | 2555 | 2550 | 2555 | 2550 | 3098 |
| 291 | 20230620 | 134700 | 7427776030 | 2550 | 2555 | 2560 | 2550 | 587 |
| 292 | 20230620 | 134600 | 7426278200 | 2560 | 2555 | 2560 | 2555 | 2107 |
| 293 | 20230620 | 134500 | 7420894315 | 2560 | 2555 | 2560 | 2555 | 103 |
| 294 | 20230620 | 134400 | 7420631130 | 2555 | 2565 | 2565 | 2555 | 1252 |
| 295 | 20230620 | 134300 | 7417427220 | 2565 | 2560 | 2565 | 2560 | 121 |
| 296 | 20230620 | 134200 | 7417116875 | 2565 | 2565 | 2565 | 2565 | 14 |
| 297 | 20230620 | 134100 | 7417080965 | 2565 | 2565 | 2565 | 2560 | 5015 |
| 298 | 20230620 | 134000 | 7404242490 | 2565 | 2560 | 2565 | 2555 | 1740 |
| 299 | 20230620 | 133900 | 7399788165 | 2560 | 2555 | 2560 | 2555 | 3989 |
| 300 | 20230620 | 133800 | 7389596245 | 2560 | 2555 | 2560 | 2555 | 46 |
| 301 | 20230620 | 133700 | 7389478710 | 2555 | 2550 | 2555 | 2550 | 6371 |
| 302 | 20230620 | 133600 | 7373209530 | 2550 | 2560 | 2565 | 2550 | 4257 |
| 303 | 20230620 | 133500 | 7362348070 | 2560 | 2560 | 2560 | 2560 | 241 |
| 304 | 20230620 | 133400 | 7361731110 | 2560 | 2560 | 2565 | 2550 | 18257 |
| 305 | 20230620 | 133300 | 7315112420 | 2565 | 2560 | 2565 | 2560 | 7750 |
| 306 | 20230620 | 133200 | 7295239470 | 2560 | 2565 | 2565 | 2560 | 3170 |
| 307 | 20230620 | 133100 | 7287123095 | 2565 | 2560 | 2565 | 2560 | 892 |
| 308 | 20230620 | 133000 | 7284839565 | 2550 | 2555 | 2555 | 2550 | 4282 |
| 309 | 20230620 | 132900 | 7273906140 | 2555 | 2550 | 2555 | 2550 | 3296 |
| 310 | 20230620 | 132800 | 7265490280 | 2545 | 2550 | 2555 | 2545 | 10201 |
| 311 | 20230620 | 132700 | 7239519880 | 2550 | 2550 | 2550 | 2545 | 2660 |
| 312 | 20230620 | 132600 | 7232737175 | 2555 | 2560 | 2560 | 2550 | 846 |
| 313 | 20230620 | 132500 | 7230576330 | 2560 | 2560 | 2560 | 2555 | 385 |
| 314 | 20230620 | 132400 | 7229592605 | 2550 | 2550 | 2560 | 2545 | 9058 |
| 315 | 20230620 | 132300 | 7206472740 | 2550 | 2545 | 2550 | 2545 | 1734 |
| 316 | 20230620 | 132200 | 7202059460 | 2545 | 2555 | 2555 | 2545 | 15005 |
| 317 | 20230620 | 132100 | 7163837085 | 2555 | 2555 | 2560 | 2555 | 6306 |
| 318 | 20230620 | 132000 | 7147725180 | 2560 | 2560 | 2560 | 2555 | 3749 |
| 319 | 20230620 | 131900 | 7138141420 | 2555 | 2560 | 2560 | 2555 | 1465 |
| 320 | 20230620 | 131800 | 7134393940 | 2560 | 2560 | 2560 | 2555 | 7729 |
| 321 | 20230620 | 131700 | 7114607885 | 2560 | 2565 | 2570 | 2560 | 2293 |
| 322 | 20230620 | 131600 | 7108727700 | 2570 | 2565 | 2570 | 2565 | 714 |
| 323 | 20230620 | 131500 | 7106896280 | 2565 | 2565 | 2565 | 2565 | 113 |
| 324 | 20230620 | 131400 | 7106606435 | 2565 | 2565 | 2565 | 2565 | 2039 |
| 325 | 20230620 | 131300 | 7101376400 | 2565 | 2570 | 2570 | 2565 | 5043 |
| 326 | 20230620 | 131200 | 7088432055 | 2570 | 2570 | 2570 | 2570 | 687 |
| 327 | 20230620 | 131100 | 7086666465 | 2570 | 2570 | 2570 | 2570 | 36 |
| 328 | 20230620 | 131000 | 7086573945 | 2575 | 2575 | 2575 | 2575 | 6515 |
| 329 | 20230620 | 130900 | 7069797820 | 2575 | 2575 | 2580 | 2575 | 864 |
| 330 | 20230620 | 130800 | 7067569250 | 2580 | 2580 | 2580 | 2575 | 1696 |
| 331 | 20230620 | 130700 | 7063198655 | 2580 | 2575 | 2580 | 2575 | 488 |
| 332 | 20230620 | 130600 | 7061942045 | 2580 | 2580 | 2585 | 2580 | 1019 |
| 333 | 20230620 | 130500 | 7059312555 | 2580 | 2575 | 2580 | 2575 | 1134 |
| 334 | 20230620 | 130400 | 7056387130 | 2575 | 2570 | 2590 | 2570 | 533 |
| 335 | 20230620 | 130300 | 7055016970 | 2570 | 2580 | 2590 | 2570 | 2006 |
| 336 | 20230620 | 130200 | 7049859285 | 2590 | 2590 | 2590 | 2575 | 345 |
| 337 | 20230620 | 130100 | 7048968855 | 2590 | 2580 | 2590 | 2580 | 5413 |
| 338 | 20230620 | 130000 | 7034958405 | 2575 | 2570 | 2580 | 2570 | 794 |
| 339 | 20230620 | 125900 | 7032912860 | 2570 | 2570 | 2570 | 2565 | 539 |
| 340 | 20230620 | 125800 | 7031528310 | 2570 | 2570 | 2570 | 2560 | 3211 |
| 341 | 20230620 | 125700 | 7023302275 | 2570 | 2560 | 2570 | 2555 | 5669 |
| 342 | 20230620 | 125600 | 7008775360 | 2565 | 2565 | 2565 | 2555 | 3074 |
| 343 | 20230620 | 125500 | 7000905990 | 2560 | 2565 | 2565 | 2560 | 5388 |
| 344 | 20230620 | 125400 | 6987106245 | 2565 | 2570 | 2570 | 2560 | 4679 |
| 345 | 20230620 | 125300 | 6975098370 | 2570 | 2570 | 2575 | 2570 | 8874 |
| 346 | 20230620 | 125200 | 6952291975 | 2570 | 2575 | 2580 | 2570 | 10560 |
| 347 | 20230620 | 125100 | 6925121920 | 2575 | 2590 | 2590 | 2575 | 6380 |
| 348 | 20230620 | 125000 | 6908662110 | 2590 | 2585 | 2590 | 2585 | 4277 |
| 349 | 20230620 | 124900 | 6897604655 | 2590 | 2590 | 2590 | 2585 | 727 |
| 350 | 20230620 | 124800 | 6895723905 | 2590 | 2590 | 2590 | 2580 | 7781 |
| 351 | 20230620 | 124700 | 6875598590 | 2590 | 2585 | 2590 | 2585 | 2541 |
| 352 | 20230620 | 124600 | 6869022100 | 2590 | 2585 | 2590 | 2585 | 826 |
| 353 | 20230620 | 124500 | 6866886415 | 2590 | 2590 | 2590 | 2585 | 2042 |
| 354 | 20230620 | 124400 | 6861606365 | 2590 | 2585 | 2590 | 2585 | 1300 |
| 355 | 20230620 | 124300 | 6858240850 | 2585 | 2585 | 2590 | 2585 | 1910 |
| 356 | 20230620 | 124200 | 6853302440 | 2585 | 2590 | 2590 | 2585 | 4303 |
| 357 | 20230620 | 124100 | 6842175715 | 2590 | 2590 | 2595 | 2590 | 2255 |
| 358 | 20230620 | 124000 | 6836332490 | 2595 | 2595 | 2595 | 2590 | 1391 |
| 359 | 20230620 | 123900 | 6832725770 | 2595 | 2595 | 2595 | 2590 | 5493 |
| 360 | 20230620 | 123800 | 6818478935 | 2595 | 2590 | 2595 | 2590 | 19579 |
| 361 | 20230620 | 123700 | 6767672565 | 2590 | 2595 | 2595 | 2590 | 7015 |
| 362 | 20230620 | 123600 | 6749498090 | 2595 | 2585 | 2595 | 2585 | 10143 |
| 363 | 20230620 | 123500 | 6723250635 | 2590 | 2585 | 2590 | 2585 | 1660 |
| 364 | 20230620 | 123400 | 6718953120 | 2590 | 2585 | 2590 | 2585 | 948 |
| 365 | 20230620 | 123300 | 6716500040 | 2585 | 2580 | 2585 | 2580 | 2397 |
| 366 | 20230620 | 123200 | 6710305300 | 2580 | 2575 | 2585 | 2575 | 3789 |
| 367 | 20230620 | 123100 | 6700539535 | 2575 | 2580 | 2585 | 2575 | 4398 |
| 368 | 20230620 | 123000 | 6689200635 | 2580 | 2585 | 2585 | 2580 | 5527 |
| 369 | 20230620 | 122900 | 6674916935 | 2590 | 2585 | 2590 | 2585 | 2212 |
| 370 | 20230620 | 122800 | 6669195775 | 2585 | 2590 | 2595 | 2585 | 6085 |
| 371 | 20230620 | 122700 | 6653458130 | 2595 | 2585 | 2595 | 2585 | 12115 |
| 372 | 20230620 | 122600 | 6622077870 | 2585 | 2590 | 2590 | 2585 | 2265 |
| 373 | 20230620 | 122500 | 6616211525 | 2590 | 2585 | 2590 | 2585 | 3048 |
| 374 | 20230620 | 122400 | 6608319415 | 2590 | 2580 | 2590 | 2580 | 4061 |
| 375 | 20230620 | 122300 | 6597821170 | 2585 | 2580 | 2585 | 2580 | 865 |
| 376 | 20230620 | 122200 | 6595586050 | 2585 | 2580 | 2585 | 2580 | 3648 |
| 377 | 20230620 | 122100 | 6586173615 | 2580 | 2580 | 2585 | 2580 | 1314 |
| 378 | 20230620 | 122000 | 6582780700 | 2585 | 2585 | 2590 | 2580 | 3759 |
| 379 | 20230620 | 121900 | 6573066535 | 2585 | 2580 | 2590 | 2580 | 5530 |
| 380 | 20230620 | 121800 | 6558764495 | 2585 | 2585 | 2590 | 2585 | 795 |
| 381 | 20230620 | 121700 | 6556708895 | 2585 | 2590 | 2590 | 2585 | 2741 |
| 382 | 20230620 | 121600 | 6549612330 | 2585 | 2570 | 2585 | 2570 | 4077 |
| 383 | 20230620 | 121500 | 6539095350 | 2570 | 2575 | 2575 | 2570 | 4132 |
| 384 | 20230620 | 121400 | 6528472765 | 2570 | 2575 | 2575 | 2570 | 881 |
| 385 | 20230620 | 121300 | 6526208125 | 2575 | 2575 | 2575 | 2575 | 395 |
| 386 | 20230620 | 121200 | 6525191000 | 2575 | 2575 | 2575 | 2565 | 4127 |
| 387 | 20230620 | 121100 | 6514586795 | 2570 | 2575 | 2575 | 2570 | 2554 |
| 388 | 20230620 | 121000 | 6508022965 | 2570 | 2570 | 2575 | 2570 | 425 |
| 389 | 20230620 | 120900 | 6506930275 | 2570 | 2570 | 2575 | 2570 | 2172 |
| 390 | 20230620 | 120800 | 6501348225 | 2570 | 2575 | 2575 | 2570 | 6767 |
| 391 | 20230620 | 120700 | 6483931885 | 2575 | 2575 | 2585 | 2575 | 9247 |
| 392 | 20230620 | 120600 | 6460094730 | 2580 | 2575 | 2585 | 2575 | 2527 |
| 393 | 20230620 | 120500 | 6453571595 | 2580 | 2575 | 2580 | 2575 | 1766 |
| 394 | 20230620 | 120400 | 6449016900 | 2580 | 2575 | 2580 | 2570 | 2166 |
| 395 | 20230620 | 120300 | 6443435160 | 2575 | 2575 | 2580 | 2575 | 2746 |
| 396 | 20230620 | 120200 | 6436363780 | 2575 | 2580 | 2580 | 2575 | 7437 |
| 397 | 20230620 | 120100 | 6417204815 | 2575 | 2580 | 2585 | 2575 | 6386 |
| 398 | 20230620 | 120000 | 6400729165 | 2580 | 2585 | 2590 | 2580 | 8550 |
| 399 | 20230620 | 115900 | 6378635540 | 2590 | 2595 | 2595 | 2590 | 8232 |
| 400 | 20230620 | 115800 | 6357305805 | 2595 | 2585 | 2595 | 2580 | 7281 |
| 401 | 20230620 | 115700 | 6338426830 | 2585 | 2580 | 2590 | 2580 | 4545 |
| 402 | 20230620 | 115600 | 6326675045 | 2590 | 2595 | 2595 | 2580 | 28036 |
| 403 | 20230620 | 115500 | 6254087145 | 2595 | 2590 | 2595 | 2590 | 10431 |
| 404 | 20230620 | 115400 | 6227068460 | 2590 | 2590 | 2600 | 2585 | 69143 |
| 405 | 20230620 | 115300 | 6047618645 | 2595 | 2590 | 2595 | 2590 | 11661 |
| 406 | 20230620 | 115200 | 6017412905 | 2590 | 2585 | 2595 | 2580 | 24252 |
| 407 | 20230620 | 115100 | 5954655850 | 2580 | 2580 | 2580 | 2570 | 1631 |
| 408 | 20230620 | 115000 | 5950448100 | 2580 | 2570 | 2580 | 2570 | 11261 |
| 409 | 20230620 | 114900 | 5921467490 | 2560 | 2560 | 2570 | 2560 | 1812 |
| 410 | 20230620 | 114800 | 5916819680 | 2560 | 2565 | 2565 | 2560 | 1540 |
| 411 | 20230620 | 114700 | 5912870090 | 2565 | 2570 | 2570 | 2565 | 6945 |
| 412 | 20230620 | 114600 | 5895029665 | 2570 | 2570 | 2570 | 2570 | 2263 |
| 413 | 20230620 | 114500 | 5889213755 | 2570 | 2570 | 2570 | 2565 | 2276 |
| 414 | 20230620 | 114400 | 5883369175 | 2570 | 2570 | 2570 | 2570 | 882 |
| 415 | 20230620 | 114300 | 5881102435 | 2570 | 2575 | 2575 | 2570 | 4525 |
| 416 | 20230620 | 114200 | 5869455060 | 2575 | 2565 | 2575 | 2560 | 7482 |
| 417 | 20230620 | 114100 | 5850225555 | 2560 | 2570 | 2575 | 2560 | 3469 |
| 418 | 20230620 | 114000 | 5841323175 | 2575 | 2570 | 2575 | 2570 | 6543 |
| 419 | 20230620 | 113900 | 5824490235 | 2575 | 2570 | 2575 | 2570 | 2289 |
| 420 | 20230620 | 113800 | 5818601970 | 2570 | 2580 | 2580 | 2570 | 10117 |
| 421 | 20230620 | 113700 | 5792583685 | 2580 | 2575 | 2580 | 2575 | 559 |
| 422 | 20230620 | 113600 | 5791141965 | 2575 | 2580 | 2580 | 2575 | 2521 |
| 423 | 20230620 | 113500 | 5784639075 | 2580 | 2580 | 2580 | 2575 | 11347 |
| 424 | 20230620 | 113400 | 5755365315 | 2580 | 2575 | 2580 | 2570 | 8626 |
| 425 | 20230620 | 113300 | 5733164800 | 2575 | 2575 | 2575 | 2565 | 3506 |
| 426 | 20230620 | 113200 | 5724143880 | 2565 | 2575 | 2575 | 2560 | 5693 |
| 427 | 20230620 | 113100 | 5709519170 | 2570 | 2575 | 2580 | 2570 | 2405 |
| 428 | 20230620 | 113000 | 5703323140 | 2580 | 2580 | 2580 | 2570 | 12637 |
| 429 | 20230620 | 112900 | 5670743515 | 2580 | 2585 | 2585 | 2575 | 6931 |
| 430 | 20230620 | 112800 | 5652862355 | 2580 | 2585 | 2590 | 2580 | 24329 |
| 431 | 20230620 | 112700 | 5590051725 | 2590 | 2585 | 2590 | 2585 | 27611 |
| 432 | 20230620 | 112600 | 5518564550 | 2585 | 2575 | 2590 | 2575 | 41515 |
| 433 | 20230620 | 112500 | 5411461960 | 2575 | 2570 | 2580 | 2570 | 41287 |
| 434 | 20230620 | 112400 | 5305147870 | 2570 | 2555 | 2570 | 2555 | 10731 |
| 435 | 20230620 | 112300 | 5277649645 | 2555 | 2560 | 2560 | 2555 | 9502 |
| 436 | 20230620 | 112200 | 5253338605 | 2560 | 2560 | 2560 | 2550 | 4671 |
| 437 | 20230620 | 112100 | 5241387070 | 2560 | 2545 | 2560 | 2545 | 4278 |
| 438 | 20230620 | 112000 | 5230467540 | 2545 | 2550 | 2550 | 2545 | 52 |
| 439 | 20230620 | 111900 | 5230335090 | 2545 | 2555 | 2555 | 2545 | 2158 |
| 440 | 20230620 | 111800 | 5224831820 | 2555 | 2545 | 2555 | 2520 | 13604 |
| 441 | 20230620 | 111700 | 5190259885 | 2550 | 2545 | 2550 | 2545 | 2661 |
| 442 | 20230620 | 111600 | 5183485055 | 2545 | 2540 | 2545 | 2540 | 6763 |
| 443 | 20230620 | 111500 | 5166300235 | 2540 | 2535 | 2540 | 2525 | 8691 |
| 444 | 20230620 | 111400 | 5144281655 | 2535 | 2525 | 2535 | 2520 | 2935 |
| 445 | 20230620 | 111300 | 5136862865 | 2525 | 2520 | 2535 | 2520 | 1870 |
| 446 | 20230620 | 111200 | 5132139485 | 2535 | 2530 | 2535 | 2515 | 19943 |
| 447 | 20230620 | 111100 | 5081873320 | 2515 | 2525 | 2530 | 2510 | 30998 |
| 448 | 20230620 | 111000 | 5003712565 | 2525 | 2540 | 2545 | 2525 | 9455 |
| 449 | 20230620 | 110900 | 4979737025 | 2540 | 2530 | 2540 | 2520 | 20833 |
| 450 | 20230620 | 110800 | 4927117330 | 2530 | 2545 | 2545 | 2530 | 14295 |
| 451 | 20230620 | 110700 | 4890859490 | 2550 | 2545 | 2550 | 2535 | 12599 |
| 452 | 20230620 | 110600 | 4858855360 | 2540 | 2550 | 2550 | 2535 | 8490 |
| 453 | 20230620 | 110500 | 4837278825 | 2555 | 2555 | 2560 | 2555 | 12657 |
| 454 | 20230620 | 110400 | 4804928350 | 2555 | 2555 | 2565 | 2555 | 21536 |
| 455 | 20230620 | 110300 | 4749802980 | 2555 | 2580 | 2580 | 2555 | 21176 |
| 456 | 20230620 | 110200 | 4695280615 | 2580 | 2560 | 2585 | 2560 | 36022 |
| 457 | 20230620 | 110100 | 4602535395 | 2560 | 2555 | 2565 | 2550 | 9072 |
| 458 | 20230620 | 110000 | 4579313165 | 2555 | 2550 | 2555 | 2530 | 71202 |
| 459 | 20230620 | 105900 | 4398665965 | 2550 | 2555 | 2555 | 2550 | 3095 |
| 460 | 20230620 | 105800 | 4390769830 | 2555 | 2555 | 2555 | 2555 | 941 |
| 461 | 20230620 | 105700 | 4388365575 | 2550 | 2550 | 2555 | 2550 | 2257 |
| 462 | 20230620 | 105600 | 4382609795 | 2550 | 2550 | 2555 | 2550 | 2677 |
| 463 | 20230620 | 105500 | 4375782670 | 2550 | 2555 | 2555 | 2550 | 1248 |
| 464 | 20230620 | 105400 | 4372594740 | 2550 | 2560 | 2560 | 2550 | 4564 |
| 465 | 20230620 | 105300 | 4360947655 | 2555 | 2560 | 2560 | 2555 | 1658 |
| 466 | 20230620 | 105200 | 4356705060 | 2560 | 2560 | 2560 | 2550 | 11709 |
| 467 | 20230620 | 105100 | 4326786125 | 2560 | 2560 | 2565 | 2555 | 3020 |
| 468 | 20230620 | 105000 | 4319063545 | 2565 | 2565 | 2565 | 2555 | 3146 |
| 469 | 20230620 | 104900 | 4311009995 | 2565 | 2570 | 2570 | 2555 | 4111 |
| 470 | 20230620 | 104800 | 4300475805 | 2555 | 2570 | 2575 | 2555 | 6483 |
| 471 | 20230620 | 104700 | 4283879385 | 2570 | 2575 | 2580 | 2565 | 3110 |
| 472 | 20230620 | 104600 | 4275880415 | 2575 | 2570 | 2575 | 2565 | 9415 |
| 473 | 20230620 | 104500 | 4251695145 | 2570 | 2580 | 2585 | 2570 | 28017 |
| 474 | 20230620 | 104400 | 4179396300 | 2580 | 2565 | 2580 | 2565 | 13922 |
| 475 | 20230620 | 104300 | 4143577865 | 2565 | 2555 | 2565 | 2555 | 3095 |
| 476 | 20230620 | 104200 | 4135651265 | 2555 | 2560 | 2565 | 2550 | 6986 |
| 477 | 20230620 | 104100 | 4117790475 | 2565 | 2555 | 2570 | 2555 | 6015 |
| 478 | 20230620 | 104000 | 4102353220 | 2555 | 2570 | 2570 | 2555 | 2030 |
| 479 | 20230620 | 103900 | 4097152300 | 2565 | 2560 | 2565 | 2560 | 8061 |
| 480 | 20230620 | 103800 | 4076504750 | 2560 | 2555 | 2560 | 2555 | 4441 |
| 481 | 20230620 | 103700 | 4065144180 | 2555 | 2560 | 2560 | 2545 | 9886 |
| 482 | 20230620 | 103600 | 4039928645 | 2560 | 2550 | 2560 | 2545 | 10470 |
| 483 | 20230620 | 103500 | 4013245755 | 2550 | 2565 | 2565 | 2550 | 17245 |
| 484 | 20230620 | 103400 | 3969127680 | 2565 | 2565 | 2570 | 2565 | 2562 |
| 485 | 20230620 | 103300 | 3962553240 | 2570 | 2565 | 2570 | 2565 | 2344 |
| 486 | 20230620 | 103200 | 3956538370 | 2565 | 2570 | 2570 | 2565 | 4720 |
| 487 | 20230620 | 103100 | 3944413250 | 2570 | 2575 | 2575 | 2570 | 1634 |
| 488 | 20230620 | 103000 | 3940210395 | 2570 | 2565 | 2570 | 2565 | 3629 |
| 489 | 20230620 | 102900 | 3930889970 | 2565 | 2565 | 2565 | 2565 | 7733 |
| 490 | 20230620 | 102800 | 3911054825 | 2565 | 2570 | 2570 | 2565 | 8231 |
| 491 | 20230620 | 102700 | 3889913240 | 2565 | 2570 | 2575 | 2565 | 3447 |
| 492 | 20230620 | 102600 | 3881056530 | 2565 | 2585 | 2585 | 2565 | 12008 |
| 493 | 20230620 | 102500 | 3850139900 | 2585 | 2585 | 2590 | 2570 | 45290 |
| 494 | 20230620 | 102400 | 3733135670 | 2585 | 2565 | 2585 | 2560 | 74531 |
| 495 | 20230620 | 102300 | 3541138660 | 2560 | 2565 | 2565 | 2560 | 16581 |
| 496 | 20230620 | 102200 | 3498609700 | 2560 | 2560 | 2565 | 2555 | 18534 |
| 497 | 20230620 | 102100 | 3451162230 | 2560 | 2560 | 2560 | 2550 | 7444 |
| 498 | 20230620 | 102000 | 3432152680 | 2555 | 2540 | 2555 | 2540 | 20821 |
| 499 | 20230620 | 101900 | 3379004595 | 2540 | 2545 | 2545 | 2540 | 5721 |
| 500 | 20230620 | 101800 | 3364453740 | 2545 | 2545 | 2550 | 2545 | 4250 |
| 501 | 20230620 | 101700 | 3353637030 | 2550 | 2540 | 2550 | 2535 | 11353 |
| 502 | 20230620 | 101600 | 3324739925 | 2530 | 2545 | 2545 | 2530 | 6452 |
| 503 | 20230620 | 101500 | 3308365120 | 2545 | 2540 | 2545 | 2530 | 9095 |
| 504 | 20230620 | 101400 | 3285276170 | 2535 | 2545 | 2550 | 2530 | 21032 |
| 505 | 20230620 | 101300 | 3231874475 | 2550 | 2550 | 2555 | 2545 | 5210 |
| 506 | 20230620 | 101200 | 3218591505 | 2555 | 2545 | 2555 | 2545 | 15821 |
| 507 | 20230620 | 101100 | 3178244335 | 2545 | 2540 | 2545 | 2530 | 10273 |
| 508 | 20230620 | 101000 | 3152152865 | 2540 | 2530 | 2540 | 2530 | 4469 |
| 509 | 20230620 | 100900 | 3140837505 | 2530 | 2545 | 2545 | 2530 | 8031 |
| 510 | 20230620 | 100800 | 3120459040 | 2545 | 2545 | 2550 | 2545 | 4113 |
| 511 | 20230620 | 100700 | 3109987245 | 2545 | 2550 | 2555 | 2545 | 7832 |
| 512 | 20230620 | 100600 | 3090017655 | 2555 | 2555 | 2560 | 2545 | 17251 |
| 513 | 20230620 | 100500 | 3045966195 | 2555 | 2560 | 2560 | 2555 | 26954 |
| 514 | 20230620 | 100400 | 2976974945 | 2560 | 2555 | 2560 | 2555 | 5302 |
| 515 | 20230620 | 100300 | 2963404755 | 2555 | 2555 | 2565 | 2555 | 54205 |
| 516 | 20230620 | 100200 | 2824815420 | 2555 | 2545 | 2555 | 2545 | 17207 |
| 517 | 20230620 | 100100 | 2780923815 | 2545 | 2545 | 2550 | 2545 | 2888 |
| 518 | 20230620 | 100000 | 2773572985 | 2545 | 2530 | 2550 | 2530 | 10087 |
| 519 | 20230620 | 095900 | 2747977590 | 2530 | 2535 | 2535 | 2530 | 872 |
| 520 | 20230620 | 095800 | 2745769555 | 2530 | 2530 | 2540 | 2525 | 8670 |
| 521 | 20230620 | 095700 | 2723817470 | 2530 | 2545 | 2545 | 2520 | 39727 |
| 522 | 20230620 | 095600 | 2623244690 | 2545 | 2545 | 2550 | 2540 | 10613 |
| 523 | 20230620 | 095500 | 2596218195 | 2550 | 2550 | 2555 | 2545 | 8455 |
| 524 | 20230620 | 095400 | 2574662655 | 2555 | 2560 | 2560 | 2550 | 8627 |
| 525 | 20230620 | 095300 | 2552597750 | 2560 | 2560 | 2565 | 2550 | 42182 |
| 526 | 20230620 | 095200 | 2444777930 | 2560 | 2555 | 2560 | 2530 | 40774 |
| 527 | 20230620 | 095100 | 2340945355 | 2555 | 2555 | 2565 | 2550 | 76030 |
| 528 | 20230620 | 095000 | 2146407945 | 2555 | 2530 | 2555 | 2530 | 81138 |
| 529 | 20230620 | 094900 | 1939701470 | 2530 | 2540 | 2540 | 2530 | 5256 |
| 530 | 20230620 | 094800 | 1926379545 | 2535 | 2530 | 2535 | 2530 | 8997 |
| 531 | 20230620 | 094700 | 1903577670 | 2535 | 2530 | 2540 | 2530 | 5964 |
| 532 | 20230620 | 094600 | 1888438900 | 2540 | 2530 | 2540 | 2525 | 15734 |
| 533 | 20230620 | 094500 | 1848565625 | 2530 | 2530 | 2530 | 2520 | 5847 |
| 534 | 20230620 | 094400 | 1833787855 | 2530 | 2515 | 2530 | 2515 | 10047 |
| 535 | 20230620 | 094300 | 1808445660 | 2515 | 2525 | 2525 | 2510 | 11882 |
| 536 | 20230620 | 094200 | 1778589840 | 2525 | 2525 | 2525 | 2520 | 5876 |
| 537 | 20230620 | 094100 | 1763753340 | 2525 | 2530 | 2535 | 2515 | 6380 |
| 538 | 20230620 | 094000 | 1747636105 | 2530 | 2530 | 2535 | 2530 | 13287 |
| 539 | 20230620 | 093900 | 1713965430 | 2535 | 2525 | 2535 | 2525 | 12832 |
| 540 | 20230620 | 093800 | 1681503330 | 2525 | 2520 | 2525 | 2520 | 2873 |
| 541 | 20230620 | 093700 | 1674250585 | 2520 | 2510 | 2530 | 2510 | 21014 |
| 542 | 20230620 | 093600 | 1621273230 | 2515 | 2515 | 2515 | 2510 | 4016 |
| 543 | 20230620 | 093500 | 1611173240 | 2510 | 2520 | 2520 | 2510 | 5522 |
| 544 | 20230620 | 093400 | 1597266025 | 2520 | 2510 | 2520 | 2510 | 9046 |
| 545 | 20230620 | 093300 | 1574487475 | 2510 | 2520 | 2520 | 2505 | 8410 |
| 546 | 20230620 | 093200 | 1553347365 | 2515 | 2505 | 2515 | 2505 | 14138 |
| 547 | 20230620 | 093100 | 1517877885 | 2500 | 2500 | 2505 | 2500 | 3080 |
| 548 | 20230620 | 093000 | 1510174635 | 2500 | 2490 | 2505 | 2490 | 16619 |
| 549 | 20230620 | 092900 | 1468649495 | 2490 | 2475 | 2490 | 2475 | 4551 |
| 550 | 20230620 | 092800 | 1457350460 | 2475 | 2475 | 2485 | 2475 | 1680 |
| 551 | 20230620 | 092700 | 1453184780 | 2475 | 2480 | 2480 | 2475 | 2831 |
| 552 | 20230620 | 092600 | 1446174795 | 2480 | 2480 | 2485 | 2475 | 1182 |
| 553 | 20230620 | 092500 | 1443245465 | 2480 | 2485 | 2485 | 2480 | 6078 |
| 554 | 20230620 | 092400 | 1428169850 | 2485 | 2485 | 2490 | 2480 | 1368 |
| 555 | 20230620 | 092300 | 1424770390 | 2490 | 2480 | 2490 | 2480 | 2272 |
| 556 | 20230620 | 092200 | 1419120860 | 2485 | 2495 | 2495 | 2480 | 8219 |
| 557 | 20230620 | 092100 | 1398677710 | 2495 | 2495 | 2500 | 2490 | 11153 |
| 558 | 20230620 | 092000 | 1370867635 | 2495 | 2485 | 2515 | 2485 | 35516 |
| 559 | 20230620 | 091900 | 1282197685 | 2475 | 2480 | 2490 | 2470 | 18156 |
| 560 | 20230620 | 091800 | 1237186730 | 2480 | 2475 | 2480 | 2470 | 8668 |
| 561 | 20230620 | 091700 | 1215754965 | 2475 | 2470 | 2475 | 2470 | 7131 |
| 562 | 20230620 | 091600 | 1198121115 | 2470 | 2470 | 2475 | 2470 | 9041 |
| 563 | 20230620 | 091500 | 1175784845 | 2480 | 2475 | 2480 | 2475 | 4301 |
| 564 | 20230620 | 091400 | 1165131085 | 2475 | 2480 | 2480 | 2470 | 2458 |
| 565 | 20230620 | 091300 | 1159040880 | 2475 | 2475 | 2480 | 2470 | 8418 |
| 566 | 20230620 | 091200 | 1138196800 | 2475 | 2475 | 2485 | 2470 | 6175 |
| 567 | 20230620 | 091100 | 1122907070 | 2475 | 2480 | 2485 | 2465 | 8805 |
| 568 | 20230620 | 091000 | 1101130885 | 2475 | 2485 | 2495 | 2475 | 12356 |
| 569 | 20230620 | 090900 | 1070477505 | 2480 | 2495 | 2500 | 2480 | 22655 |
| 570 | 20230620 | 090800 | 1014100960 | 2490 | 2480 | 2520 | 2480 | 29611 |
| 571 | 20230620 | 090700 | 940219720 | 2480 | 2550 | 2550 | 2480 | 78446 |
| 572 | 20230620 | 090600 | 742735945 | 2545 | 2535 | 2555 | 2525 | 67704 |
| 573 | 20230620 | 090500 | 570327585 | 2545 | 2510 | 2545 | 2505 | 72483 |
| 574 | 20230620 | 090400 | 386851505 | 2505 | 2490 | 2520 | 2490 | 32621 |
| 575 | 20230620 | 090300 | 305171720 | 2490 | 2460 | 2490 | 2460 | 73331 |
| 576 | 20230620 | 090200 | 123591755 | 2460 | 2440 | 2460 | 2440 | 18052 |
| 577 | 20230620 | 090100 | 79403135 | 2435 | 2430 | 2435 | 2430 | 2928 |
| 578 | 20230620 | 090000 | 72282035 | 2430 | 2435 | 2435 | 2425 | 26288 |