34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 6097 |
| 3 | 20230802 | 203800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20230802 | 203700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20230802 | 203600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20230802 | 203500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20230802 | 203400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20230802 | 203300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20230802 | 203200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20230802 | 203100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20230802 | 203000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20230802 | 202900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20230802 | 202800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20230802 | 202700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20230802 | 202600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20230802 | 202500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20230802 | 202400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20230802 | 202300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20230802 | 202200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20230802 | 202100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20230802 | 202000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20230802 | 201900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20230802 | 201800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20230802 | 201700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20230802 | 201600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20230802 | 201500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20230802 | 201400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20230802 | 201300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20230802 | 201200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20230802 | 201100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20230802 | 201000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20230802 | 200900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 6097 |
| 33 | 20230802 | 200800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20230802 | 200700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20230802 | 200600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20230802 | 200500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20230802 | 200400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20230802 | 200300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20230802 | 200200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20230802 | 200100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20230802 | 200000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20230802 | 195900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20230802 | 195800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20230802 | 195700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20230802 | 195600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20230802 | 195500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20230802 | 195400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20230802 | 195300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20230802 | 195200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20230802 | 195100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20230802 | 195000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20230802 | 194900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20230802 | 194800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20230802 | 194700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20230802 | 194600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20230802 | 194500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20230802 | 194400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20230802 | 194300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20230802 | 194200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20230802 | 194100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20230802 | 194000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20230802 | 193900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 6097 |
| 63 | 20230802 | 193800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20230802 | 193700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20230802 | 193600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20230802 | 193500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20230802 | 193400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20230802 | 193300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20230802 | 193200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20230802 | 193100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20230802 | 193000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20230802 | 192900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20230802 | 192800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20230802 | 192700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20230802 | 192600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20230802 | 192500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20230802 | 192400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20230802 | 192300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20230802 | 192200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20230802 | 192100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20230802 | 192000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20230802 | 191900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20230802 | 191800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20230802 | 191700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20230802 | 191600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20230802 | 191500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20230802 | 191400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20230802 | 191300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20230802 | 191200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20230802 | 191100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20230802 | 191000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20230802 | 190900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 6097 |
| 93 | 20230802 | 190800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20230802 | 190700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20230802 | 190600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20230802 | 190500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20230802 | 190400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20230802 | 190300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20230802 | 190200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20230802 | 190100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20230802 | 190000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20230802 | 185900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20230802 | 185800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20230802 | 185700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20230802 | 185600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20230802 | 185500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20230802 | 185400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20230802 | 185300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20230802 | 185200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20230802 | 185100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20230802 | 185000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20230802 | 184900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20230802 | 184800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20230802 | 184700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20230802 | 184600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20230802 | 184500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20230802 | 184400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20230802 | 184300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20230802 | 184200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20230802 | 184100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20230802 | 184000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20230802 | 183900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 6097 |
| 123 | 20230802 | 183800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20230802 | 183700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20230802 | 183600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20230802 | 183500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20230802 | 183400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20230802 | 183300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20230802 | 183200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20230802 | 183100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20230802 | 183000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20230802 | 182900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20230802 | 182800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20230802 | 182700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20230802 | 182600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20230802 | 182500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20230802 | 182400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20230802 | 182300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20230802 | 182200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20230802 | 182100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20230802 | 182000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20230802 | 181900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20230802 | 181800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20230802 | 181700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20230802 | 181600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20230802 | 181500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20230802 | 181400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20230802 | 181300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20230802 | 181200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20230802 | 181100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20230802 | 181000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20230802 | 180900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 6097 |
| 153 | 20230802 | 180800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20230802 | 180700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20230802 | 180600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20230802 | 180500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20230802 | 180400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20230802 | 180300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20230802 | 180200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20230802 | 180100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20230802 | 180000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20230802 | 175900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20230802 | 175800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20230802 | 175700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20230802 | 175600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20230802 | 175500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20230802 | 175400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20230802 | 175300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20230802 | 175200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20230802 | 175100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20230802 | 175000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20230802 | 174900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20230802 | 174800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20230802 | 174700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20230802 | 174600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20230802 | 174500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20230802 | 174400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20230802 | 174300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20230802 | 174200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20230802 | 174100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20230802 | 174000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20230802 | 173900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 6097 |
| 183 | 20230802 | 173800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20230802 | 173700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20230802 | 173600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20230802 | 173500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20230802 | 173400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20230802 | 173300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20230802 | 173200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20230802 | 173100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20230802 | 173000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20230802 | 172900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20230802 | 172800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20230802 | 172700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20230802 | 172600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20230802 | 172500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20230802 | 172400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20230802 | 172300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20230802 | 172200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20230802 | 172100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20230802 | 172000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20230802 | 171900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20230802 | 171800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20230802 | 171700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20230802 | 171600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20230802 | 171500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20230802 | 171400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20230802 | 171300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20230802 | 171200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20230802 | 171100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20230802 | 171000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20230802 | 170900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 6097 |
| 213 | 20230802 | 170800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20230802 | 170700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20230802 | 170600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20230802 | 170500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20230802 | 170400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20230802 | 170300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20230802 | 170200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20230802 | 170100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20230802 | 170000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20230802 | 165900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20230802 | 165800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20230802 | 165700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20230802 | 165600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20230802 | 165500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20230802 | 165400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20230802 | 165300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20230802 | 165200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20230802 | 165100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20230802 | 165000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20230802 | 164900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20230802 | 164800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20230802 | 164700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20230802 | 164600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20230802 | 164500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20230802 | 164400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20230802 | 164300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20230802 | 164200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20230802 | 164100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20230802 | 164000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20230802 | 163900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 6097 |
| 243 | 20230802 | 163800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20230802 | 163700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20230802 | 163600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20230802 | 163500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20230802 | 163400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20230802 | 163300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20230802 | 163200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20230802 | 163100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20230802 | 163000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20230802 | 162900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20230802 | 162800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20230802 | 162700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20230802 | 162600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20230802 | 162500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20230802 | 162400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20230802 | 162300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20230802 | 162200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20230802 | 162100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20230802 | 162000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20230802 | 161900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20230802 | 161800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20230802 | 161700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20230802 | 161600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20230802 | 161500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20230802 | 161400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20230802 | 161300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20230802 | 161200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20230802 | 161100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20230802 | 161000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20230802 | 160900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 6097 |
| 273 | 20230802 | 160800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20230802 | 160700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20230802 | 160600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20230802 | 160500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20230802 | 160400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20230802 | 160300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20230802 | 160200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20230802 | 160100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20230802 | 160000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20230802 | 155900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20230802 | 155800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20230802 | 155700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20230802 | 155600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20230802 | 155500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20230802 | 155400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20230802 | 155300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20230802 | 155200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20230802 | 155100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20230802 | 155000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20230802 | 154900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20230802 | 154800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20230802 | 154700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20230802 | 154600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20230802 | 154500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20230802 | 154400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20230802 | 154300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20230802 | 154200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 300 | 20230802 | 154100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 301 | 20230802 | 154000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 302 | 20230802 | 153900 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 6097 |
| 303 | 20230802 | 153800 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 304 | 20230802 | 153700 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 305 | 20230802 | 153600 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 306 | 20230802 | 153500 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 307 | 20230802 | 153400 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 308 | 20230802 | 153300 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 309 | 20230802 | 153200 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 310 | 20230802 | 153100 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 311 | 20230802 | 153000 | 4158557150 | 7320 | 7320 | 7320 | 7320 | 6097 |
| 312 | 20230802 | 152900 | 4113927110 | 7290 | 7290 | 7290 | 7290 | 0 |
| 313 | 20230802 | 152800 | 4113927110 | 7290 | 7290 | 7290 | 7290 | 0 |
| 314 | 20230802 | 152700 | 4113927110 | 7290 | 7290 | 7290 | 7290 | 0 |
| 315 | 20230802 | 152600 | 4113927110 | 7290 | 7290 | 7290 | 7290 | 0 |
| 316 | 20230802 | 152500 | 4113927110 | 7290 | 7290 | 7290 | 7290 | 0 |
| 317 | 20230802 | 152400 | 4113927110 | 7290 | 7290 | 7290 | 7290 | 0 |
| 318 | 20230802 | 152300 | 4113927110 | 7290 | 7290 | 7290 | 7290 | 0 |
| 319 | 20230802 | 152200 | 4113927110 | 7290 | 7290 | 7290 | 7290 | 0 |
| 320 | 20230802 | 152100 | 4113927110 | 7290 | 7290 | 7290 | 7290 | 0 |
| 321 | 20230802 | 152000 | 4113927110 | 7290 | 7290 | 7290 | 7290 | 0 |
| 322 | 20230802 | 151900 | 4113927110 | 7290 | 7300 | 7300 | 7290 | 765 |
| 323 | 20230802 | 151800 | 4108346960 | 7300 | 7280 | 7300 | 7280 | 107 |
| 324 | 20230802 | 151700 | 4107567920 | 7270 | 7270 | 7280 | 7270 | 1071 |
| 325 | 20230802 | 151600 | 4099773030 | 7270 | 7280 | 7290 | 7270 | 933 |
| 326 | 20230802 | 151500 | 4092981620 | 7280 | 7280 | 7290 | 7270 | 2175 |
| 327 | 20230802 | 151400 | 4077143690 | 7260 | 7270 | 7270 | 7260 | 2177 |
| 328 | 20230802 | 151300 | 4061321450 | 7280 | 7280 | 7280 | 7280 | 1955 |
| 329 | 20230802 | 151200 | 4047089050 | 7280 | 7300 | 7300 | 7280 | 3199 |
| 330 | 20230802 | 151100 | 4023770920 | 7300 | 7300 | 7300 | 7300 | 531 |
| 331 | 20230802 | 151000 | 4019894620 | 7310 | 7320 | 7330 | 7310 | 2709 |
| 332 | 20230802 | 150900 | 4000085940 | 7330 | 7310 | 7330 | 7310 | 753 |
| 333 | 20230802 | 150800 | 3994575580 | 7310 | 7310 | 7310 | 7310 | 637 |
| 334 | 20230802 | 150700 | 3989919110 | 7300 | 7310 | 7320 | 7300 | 996 |
| 335 | 20230802 | 150600 | 3982634530 | 7310 | 7300 | 7310 | 7290 | 355 |
| 336 | 20230802 | 150500 | 3980043980 | 7300 | 7300 | 7300 | 7300 | 974 |
| 337 | 20230802 | 150400 | 3972933780 | 7300 | 7300 | 7310 | 7300 | 3185 |
| 338 | 20230802 | 150300 | 3949680450 | 7300 | 7290 | 7300 | 7290 | 799 |
| 339 | 20230802 | 150200 | 3943850970 | 7290 | 7280 | 7290 | 7280 | 788 |
| 340 | 20230802 | 150100 | 3938111450 | 7280 | 7280 | 7280 | 7280 | 192 |
| 341 | 20230802 | 150000 | 3936713690 | 7280 | 7270 | 7280 | 7270 | 1803 |
| 342 | 20230802 | 145900 | 3923595860 | 7270 | 7250 | 7270 | 7250 | 934 |
| 343 | 20230802 | 145800 | 3916817860 | 7230 | 7260 | 7260 | 7230 | 2574 |
| 344 | 20230802 | 145700 | 3898176080 | 7230 | 7270 | 7270 | 7230 | 3315 |
| 345 | 20230802 | 145600 | 3874156530 | 7280 | 7270 | 7280 | 7270 | 444 |
| 346 | 20230802 | 145500 | 3870928290 | 7280 | 7270 | 7280 | 7270 | 110 |
| 347 | 20230802 | 145400 | 3870128490 | 7270 | 7270 | 7270 | 7260 | 2000 |
| 348 | 20230802 | 145300 | 3855598490 | 7280 | 7270 | 7280 | 7260 | 401 |
| 349 | 20230802 | 145200 | 3852687050 | 7270 | 7270 | 7270 | 7270 | 160 |
| 350 | 20230802 | 145100 | 3851523850 | 7270 | 7270 | 7280 | 7270 | 1248 |
| 351 | 20230802 | 145000 | 3842447860 | 7260 | 7220 | 7260 | 7220 | 3474 |
| 352 | 20230802 | 144900 | 3817292540 | 7200 | 7250 | 7270 | 7200 | 14745 |
| 353 | 20230802 | 144800 | 3710916410 | 7260 | 7270 | 7290 | 7260 | 5538 |
| 354 | 20230802 | 144700 | 3670685200 | 7300 | 7280 | 7320 | 7280 | 750 |
| 355 | 20230802 | 144600 | 3665224520 | 7320 | 7310 | 7360 | 7290 | 2569 |
| 356 | 20230802 | 144500 | 3646467020 | 7310 | 7310 | 7310 | 7300 | 81 |
| 357 | 20230802 | 144400 | 3645874920 | 7310 | 7300 | 7310 | 7300 | 290 |
| 358 | 20230802 | 144300 | 3643757690 | 7310 | 7310 | 7320 | 7300 | 565 |
| 359 | 20230802 | 144200 | 3639630540 | 7310 | 7280 | 7310 | 7280 | 2563 |
| 360 | 20230802 | 144100 | 3620938740 | 7280 | 7290 | 7290 | 7270 | 4531 |
| 361 | 20230802 | 144000 | 3587924110 | 7300 | 7300 | 7300 | 7300 | 679 |
| 362 | 20230802 | 143900 | 3582967410 | 7310 | 7310 | 7310 | 7310 | 159 |
| 363 | 20230802 | 143800 | 3581805120 | 7310 | 7310 | 7320 | 7310 | 264 |
| 364 | 20230802 | 143700 | 3579875250 | 7320 | 7320 | 7340 | 7320 | 590 |
| 365 | 20230802 | 143600 | 3575556430 | 7340 | 7340 | 7340 | 7340 | 300 |
| 366 | 20230802 | 143500 | 3573354430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 367 | 20230802 | 143400 | 3573354430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 368 | 20230802 | 143300 | 3573354430 | 7350 | 7340 | 7350 | 7340 | 100 |
| 369 | 20230802 | 143200 | 3572620410 | 7340 | 7330 | 7340 | 7330 | 171 |
| 370 | 20230802 | 143100 | 3571365770 | 7340 | 7330 | 7380 | 7330 | 903 |
| 371 | 20230802 | 143000 | 3564745710 | 7340 | 7310 | 7340 | 7310 | 1157 |
| 372 | 20230802 | 142900 | 3556279510 | 7300 | 7300 | 7300 | 7290 | 1499 |
| 373 | 20230802 | 142800 | 3545336850 | 7300 | 7300 | 7300 | 7290 | 183 |
| 374 | 20230802 | 142700 | 3544002660 | 7300 | 7300 | 7300 | 7300 | 668 |
| 375 | 20230802 | 142600 | 3539126260 | 7300 | 7310 | 7310 | 7300 | 2803 |
| 376 | 20230802 | 142500 | 3518663080 | 7320 | 7320 | 7320 | 7310 | 76 |
| 377 | 20230802 | 142400 | 3518107260 | 7330 | 7320 | 7330 | 7320 | 209 |
| 378 | 20230802 | 142300 | 3516577370 | 7320 | 7320 | 7330 | 7310 | 1275 |
| 379 | 20230802 | 142200 | 3507253850 | 7330 | 7330 | 7330 | 7320 | 1826 |
| 380 | 20230802 | 142100 | 3493876180 | 7330 | 7330 | 7330 | 7320 | 117 |
| 381 | 20230802 | 142000 | 3493018880 | 7320 | 7320 | 7320 | 7320 | 20 |
| 382 | 20230802 | 141900 | 3492872480 | 7330 | 7330 | 7330 | 7330 | 11 |
| 383 | 20230802 | 141800 | 3492791850 | 7340 | 7340 | 7340 | 7340 | 32 |
| 384 | 20230802 | 141700 | 3492556970 | 7350 | 7350 | 7350 | 7340 | 851 |
| 385 | 20230802 | 141600 | 3486308620 | 7350 | 7350 | 7350 | 7350 | 102 |
| 386 | 20230802 | 141500 | 3485558920 | 7340 | 7340 | 7340 | 7340 | 470 |
| 387 | 20230802 | 141400 | 3482109120 | 7320 | 7340 | 7340 | 7320 | 78 |
| 388 | 20230802 | 141300 | 3481536850 | 7330 | 7330 | 7330 | 7320 | 418 |
| 389 | 20230802 | 141200 | 3478474510 | 7340 | 7340 | 7340 | 7340 | 4 |
| 390 | 20230802 | 141100 | 3478445150 | 7350 | 7310 | 7350 | 7310 | 198 |
| 391 | 20230802 | 141000 | 3476997700 | 7330 | 7350 | 7350 | 7300 | 5992 |
| 392 | 20230802 | 140900 | 3433136990 | 7360 | 7350 | 7360 | 7340 | 2155 |
| 393 | 20230802 | 140800 | 3417313060 | 7350 | 7360 | 7360 | 7350 | 596 |
| 394 | 20230802 | 140700 | 3412931960 | 7370 | 7380 | 7380 | 7350 | 1605 |
| 395 | 20230802 | 140600 | 3401111330 | 7370 | 7400 | 7400 | 7370 | 880 |
| 396 | 20230802 | 140500 | 3394620670 | 7400 | 7400 | 7400 | 7380 | 2244 |
| 397 | 20230802 | 140400 | 3378037690 | 7410 | 7410 | 7410 | 7410 | 42 |
| 398 | 20230802 | 140300 | 3377726470 | 7410 | 7410 | 7410 | 7410 | 50 |
| 399 | 20230802 | 140200 | 3377355970 | 7410 | 7410 | 7410 | 7410 | 859 |
| 400 | 20230802 | 140100 | 3370990780 | 7410 | 7410 | 7410 | 7410 | 0 |
| 401 | 20230802 | 140000 | 3370990780 | 7410 | 7370 | 7410 | 7370 | 2003 |
| 402 | 20230802 | 135900 | 3356185050 | 7370 | 7370 | 7390 | 7370 | 268 |
| 403 | 20230802 | 135800 | 3354209310 | 7370 | 7350 | 7370 | 7350 | 285 |
| 404 | 20230802 | 135700 | 3352112540 | 7360 | 7390 | 7390 | 7360 | 1607 |
| 405 | 20230802 | 135600 | 3340265980 | 7400 | 7410 | 7440 | 7400 | 5482 |
| 406 | 20230802 | 135500 | 3299694280 | 7410 | 7410 | 7420 | 7410 | 3483 |
| 407 | 20230802 | 135400 | 3273885150 | 7420 | 7410 | 7460 | 7410 | 1546 |
| 408 | 20230802 | 135300 | 3262388380 | 7410 | 7370 | 7410 | 7370 | 2086 |
| 409 | 20230802 | 135200 | 3246964600 | 7350 | 7370 | 7370 | 7350 | 467 |
| 410 | 20230802 | 135100 | 3243528810 | 7370 | 7340 | 7370 | 7340 | 1159 |
| 411 | 20230802 | 135000 | 3235003400 | 7340 | 7300 | 7340 | 7300 | 988 |
| 412 | 20230802 | 134900 | 3227762450 | 7310 | 7310 | 7310 | 7290 | 2174 |
| 413 | 20230802 | 134800 | 3211893990 | 7330 | 7330 | 7330 | 7310 | 239 |
| 414 | 20230802 | 134700 | 3210142820 | 7310 | 7300 | 7310 | 7300 | 448 |
| 415 | 20230802 | 134600 | 3206871190 | 7300 | 7340 | 7340 | 7300 | 3044 |
| 416 | 20230802 | 134500 | 3184603620 | 7340 | 7340 | 7340 | 7340 | 4 |
| 417 | 20230802 | 134400 | 3184574260 | 7330 | 7340 | 7340 | 7330 | 572 |
| 418 | 20230802 | 134300 | 3180381400 | 7340 | 7340 | 7340 | 7340 | 729 |
| 419 | 20230802 | 134200 | 3175030540 | 7330 | 7340 | 7340 | 7330 | 900 |
| 420 | 20230802 | 134100 | 3168427720 | 7340 | 7340 | 7340 | 7340 | 36 |
| 421 | 20230802 | 134000 | 3168163480 | 7340 | 7340 | 7340 | 7340 | 726 |
| 422 | 20230802 | 133900 | 3162834640 | 7340 | 7340 | 7340 | 7340 | 352 |
| 423 | 20230802 | 133800 | 3160250960 | 7330 | 7360 | 7370 | 7330 | 2362 |
| 424 | 20230802 | 133700 | 3142923440 | 7360 | 7360 | 7370 | 7350 | 1691 |
| 425 | 20230802 | 133600 | 3130493150 | 7350 | 7360 | 7360 | 7350 | 2319 |
| 426 | 20230802 | 133500 | 3113427950 | 7360 | 7380 | 7380 | 7360 | 1803 |
| 427 | 20230802 | 133400 | 3100135080 | 7370 | 7380 | 7380 | 7370 | 325 |
| 428 | 20230802 | 133300 | 3097738580 | 7380 | 7380 | 7380 | 7380 | 157 |
| 429 | 20230802 | 133200 | 3096579920 | 7380 | 7380 | 7380 | 7380 | 0 |
| 430 | 20230802 | 133100 | 3096579920 | 7380 | 7370 | 7380 | 7360 | 1937 |
| 431 | 20230802 | 133000 | 3082316430 | 7380 | 7410 | 7410 | 7380 | 166 |
| 432 | 20230802 | 132900 | 3081091310 | 7420 | 7390 | 7420 | 7380 | 139 |
| 433 | 20230802 | 132800 | 3080065260 | 7390 | 7390 | 7390 | 7370 | 1409 |
| 434 | 20230802 | 132700 | 3069680500 | 7360 | 7390 | 7390 | 7360 | 2378 |
| 435 | 20230802 | 132600 | 3052134770 | 7390 | 7390 | 7390 | 7390 | 33 |
| 436 | 20230802 | 132500 | 3051890900 | 7390 | 7380 | 7390 | 7380 | 330 |
| 437 | 20230802 | 132400 | 3049455480 | 7380 | 7380 | 7390 | 7380 | 1813 |
| 438 | 20230802 | 132300 | 3036065350 | 7390 | 7390 | 7390 | 7390 | 300 |
| 439 | 20230802 | 132200 | 3033848350 | 7390 | 7390 | 7400 | 7390 | 558 |
| 440 | 20230802 | 132100 | 3029724720 | 7400 | 7410 | 7410 | 7400 | 994 |
| 441 | 20230802 | 132000 | 3022367900 | 7400 | 7420 | 7420 | 7400 | 365 |
| 442 | 20230802 | 131900 | 3019663280 | 7420 | 7420 | 7420 | 7420 | 215 |
| 443 | 20230802 | 131800 | 3018067980 | 7420 | 7410 | 7420 | 7410 | 249 |
| 444 | 20230802 | 131700 | 3016221740 | 7400 | 7410 | 7410 | 7380 | 3538 |
| 445 | 20230802 | 131600 | 2990064920 | 7400 | 7410 | 7410 | 7400 | 282 |
| 446 | 20230802 | 131500 | 2987978010 | 7400 | 7390 | 7400 | 7390 | 482 |
| 447 | 20230802 | 131400 | 2984415930 | 7400 | 7400 | 7400 | 7400 | 1195 |
| 448 | 20230802 | 131300 | 2975572930 | 7410 | 7400 | 7410 | 7400 | 428 |
| 449 | 20230802 | 131200 | 2972405500 | 7390 | 7410 | 7410 | 7380 | 4302 |
| 450 | 20230802 | 131100 | 2940596050 | 7420 | 7460 | 7460 | 7410 | 4659 |
| 451 | 20230802 | 131000 | 2906019670 | 7440 | 7450 | 7450 | 7440 | 531 |
| 452 | 20230802 | 130900 | 2902064030 | 7450 | 7450 | 7450 | 7450 | 300 |
| 453 | 20230802 | 130800 | 2899829030 | 7470 | 7470 | 7470 | 7470 | 0 |
| 454 | 20230802 | 130700 | 2899829030 | 7470 | 7450 | 7470 | 7450 | 479 |
| 455 | 20230802 | 130600 | 2896257000 | 7450 | 7450 | 7450 | 7450 | 399 |
| 456 | 20230802 | 130500 | 2893284450 | 7450 | 7450 | 7450 | 7450 | 3 |
| 457 | 20230802 | 130400 | 2893262100 | 7440 | 7440 | 7440 | 7440 | 123 |
| 458 | 20230802 | 130300 | 2892346980 | 7440 | 7440 | 7440 | 7440 | 309 |
| 459 | 20230802 | 130200 | 2890048020 | 7440 | 7440 | 7440 | 7440 | 511 |
| 460 | 20230802 | 130100 | 2886246180 | 7450 | 7440 | 7450 | 7440 | 506 |
| 461 | 20230802 | 130000 | 2882478420 | 7440 | 7440 | 7450 | 7440 | 223 |
| 462 | 20230802 | 125900 | 2880819120 | 7440 | 7430 | 7440 | 7420 | 533 |
| 463 | 20230802 | 125800 | 2876859580 | 7430 | 7430 | 7430 | 7430 | 1191 |
| 464 | 20230802 | 125700 | 2868010450 | 7440 | 7460 | 7460 | 7440 | 3390 |
| 465 | 20230802 | 125600 | 2842768740 | 7450 | 7470 | 7470 | 7450 | 3702 |
| 466 | 20230802 | 125500 | 2815136800 | 7500 | 7490 | 7500 | 7480 | 4203 |
| 467 | 20230802 | 125400 | 2783697740 | 7500 | 7500 | 7500 | 7500 | 1 |
| 468 | 20230802 | 125300 | 2783690240 | 7500 | 7500 | 7500 | 7500 | 11 |
| 469 | 20230802 | 125200 | 2783607740 | 7500 | 7500 | 7500 | 7500 | 1 |
| 470 | 20230802 | 125100 | 2783600240 | 7480 | 7490 | 7500 | 7480 | 39 |
| 471 | 20230802 | 125000 | 2783308350 | 7500 | 7500 | 7500 | 7500 | 10 |
| 472 | 20230802 | 124900 | 2783233350 | 7500 | 7500 | 7500 | 7500 | 61 |
| 473 | 20230802 | 124800 | 2782775850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 474 | 20230802 | 124700 | 2782775850 | 7490 | 7490 | 7490 | 7490 | 50 |
| 475 | 20230802 | 124600 | 2782401350 | 7500 | 7500 | 7500 | 7500 | 1 |
| 476 | 20230802 | 124500 | 2782393850 | 7480 | 7480 | 7480 | 7480 | 2 |
| 477 | 20230802 | 124400 | 2782378890 | 7480 | 7490 | 7500 | 7480 | 779 |
| 478 | 20230802 | 124300 | 2776550560 | 7490 | 7490 | 7490 | 7490 | 86 |
| 479 | 20230802 | 124200 | 2775906420 | 7490 | 7490 | 7490 | 7490 | 859 |
| 480 | 20230802 | 124100 | 2769472510 | 7500 | 7500 | 7500 | 7500 | 263 |
| 481 | 20230802 | 124000 | 2767500010 | 7500 | 7500 | 7500 | 7500 | 207 |
| 482 | 20230802 | 123900 | 2765947510 | 7500 | 7520 | 7520 | 7500 | 11 |
| 483 | 20230802 | 123800 | 2765864990 | 7510 | 7510 | 7510 | 7510 | 899 |
| 484 | 20230802 | 123700 | 2759113500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 485 | 20230802 | 123600 | 2759113500 | 7510 | 7490 | 7510 | 7490 | 179 |
| 486 | 20230802 | 123500 | 2757771000 | 7500 | 7510 | 7530 | 7500 | 401 |
| 487 | 20230802 | 123400 | 2754758600 | 7510 | 7490 | 7510 | 7480 | 1610 |
| 488 | 20230802 | 123300 | 2742674960 | 7510 | 7500 | 7510 | 7500 | 894 |
| 489 | 20230802 | 123200 | 2735968850 | 7500 | 7510 | 7520 | 7500 | 1623 |
| 490 | 20230802 | 123100 | 2723775110 | 7510 | 7490 | 7510 | 7470 | 1667 |
| 491 | 20230802 | 123000 | 2711262570 | 7490 | 7490 | 7490 | 7470 | 417 |
| 492 | 20230802 | 122900 | 2708144040 | 7480 | 7480 | 7480 | 7480 | 753 |
| 493 | 20230802 | 122800 | 2702511600 | 7480 | 7480 | 7480 | 7470 | 108 |
| 494 | 20230802 | 122700 | 2701704760 | 7470 | 7460 | 7470 | 7460 | 1444 |
| 495 | 20230802 | 122600 | 2690928180 | 7470 | 7460 | 7470 | 7460 | 1071 |
| 496 | 20230802 | 122500 | 2682938500 | 7480 | 7470 | 7480 | 7470 | 15 |
| 497 | 20230802 | 122400 | 2682826440 | 7480 | 7470 | 7480 | 7460 | 1354 |
| 498 | 20230802 | 122300 | 2672712300 | 7470 | 7470 | 7470 | 7470 | 70 |
| 499 | 20230802 | 122200 | 2672189400 | 7480 | 7460 | 7480 | 7460 | 825 |
| 500 | 20230802 | 122100 | 2666034880 | 7460 | 7460 | 7460 | 7460 | 319 |
| 501 | 20230802 | 122000 | 2663655140 | 7480 | 7480 | 7480 | 7460 | 12 |
| 502 | 20230802 | 121900 | 2663565400 | 7480 | 7480 | 7480 | 7470 | 8 |
| 503 | 20230802 | 121800 | 2663505610 | 7480 | 7470 | 7480 | 7460 | 468 |
| 504 | 20230802 | 121700 | 2660014300 | 7460 | 7460 | 7460 | 7460 | 242 |
| 505 | 20230802 | 121600 | 2658208980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 506 | 20230802 | 121500 | 2658208980 | 7480 | 7480 | 7480 | 7480 | 0 |
| 507 | 20230802 | 121400 | 2658208980 | 7480 | 7460 | 7480 | 7460 | 239 |
| 508 | 20230802 | 121300 | 2656424790 | 7460 | 7470 | 7470 | 7450 | 740 |
| 509 | 20230802 | 121200 | 2650909470 | 7460 | 7490 | 7490 | 7460 | 1140 |
| 510 | 20230802 | 121100 | 2642405020 | 7470 | 7480 | 7490 | 7470 | 861 |
| 511 | 20230802 | 121000 | 2635968320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 512 | 20230802 | 120900 | 2635968320 | 7490 | 7480 | 7490 | 7470 | 1052 |
| 513 | 20230802 | 120800 | 2628099840 | 7480 | 7490 | 7490 | 7470 | 1304 |
| 514 | 20230802 | 120700 | 2618348020 | 7490 | 7490 | 7490 | 7480 | 492 |
| 515 | 20230802 | 120600 | 2614667550 | 7490 | 7490 | 7490 | 7480 | 199 |
| 516 | 20230802 | 120500 | 2613178770 | 7500 | 7470 | 7500 | 7470 | 610 |
| 517 | 20230802 | 120400 | 2608616950 | 7480 | 7470 | 7480 | 7470 | 275 |
| 518 | 20230802 | 120300 | 2606562430 | 7480 | 7480 | 7480 | 7470 | 1283 |
| 519 | 20230802 | 120200 | 2596973390 | 7500 | 7490 | 7500 | 7480 | 213 |
| 520 | 20230802 | 120100 | 2595378010 | 7500 | 7500 | 7500 | 7500 | 10 |
| 521 | 20230802 | 120000 | 2595303010 | 7500 | 7500 | 7500 | 7500 | 12 |
| 522 | 20230802 | 115900 | 2595213010 | 7500 | 7500 | 7500 | 7500 | 576 |
| 523 | 20230802 | 115800 | 2590893010 | 7500 | 7490 | 7500 | 7480 | 4204 |
| 524 | 20230802 | 115700 | 2559434290 | 7500 | 7490 | 7500 | 7490 | 305 |
| 525 | 20230802 | 115600 | 2557147440 | 7500 | 7500 | 7500 | 7500 | 0 |
| 526 | 20230802 | 115500 | 2557147440 | 7500 | 7480 | 7510 | 7470 | 3031 |
| 527 | 20230802 | 115400 | 2534480670 | 7480 | 7460 | 7500 | 7450 | 721 |
| 528 | 20230802 | 115300 | 2529096780 | 7460 | 7450 | 7460 | 7450 | 41 |
| 529 | 20230802 | 115200 | 2528791320 | 7460 | 7460 | 7460 | 7460 | 5 |
| 530 | 20230802 | 115100 | 2528754020 | 7440 | 7440 | 7460 | 7440 | 267 |
| 531 | 20230802 | 115000 | 2526767520 | 7460 | 7450 | 7460 | 7450 | 331 |
| 532 | 20230802 | 114900 | 2524301560 | 7450 | 7460 | 7460 | 7450 | 176 |
| 533 | 20230802 | 114800 | 2522990350 | 7460 | 7460 | 7460 | 7440 | 1177 |
| 534 | 20230802 | 114700 | 2514223000 | 7470 | 7460 | 7470 | 7460 | 545 |
| 535 | 20230802 | 114600 | 2510157280 | 7440 | 7470 | 7470 | 7440 | 985 |
| 536 | 20230802 | 114500 | 2502812910 | 7470 | 7490 | 7490 | 7470 | 3450 |
| 537 | 20230802 | 114400 | 2477011520 | 7480 | 7450 | 7480 | 7450 | 976 |
| 538 | 20230802 | 114300 | 2469725400 | 7440 | 7430 | 7440 | 7430 | 683 |
| 539 | 20230802 | 114200 | 2464646920 | 7420 | 7440 | 7440 | 7420 | 1412 |
| 540 | 20230802 | 114100 | 2454149140 | 7450 | 7450 | 7450 | 7450 | 414 |
| 541 | 20230802 | 114000 | 2451064840 | 7450 | 7460 | 7460 | 7450 | 613 |
| 542 | 20230802 | 113900 | 2446497860 | 7460 | 7460 | 7460 | 7460 | 338 |
| 543 | 20230802 | 113800 | 2443976380 | 7460 | 7460 | 7480 | 7460 | 2258 |
| 544 | 20230802 | 113700 | 2427117690 | 7450 | 7480 | 7480 | 7450 | 784 |
| 545 | 20230802 | 113600 | 2421274900 | 7480 | 7470 | 7480 | 7470 | 511 |
| 546 | 20230802 | 113500 | 2417456720 | 7460 | 7460 | 7470 | 7450 | 3413 |
| 547 | 20230802 | 113400 | 2391968390 | 7470 | 7480 | 7480 | 7450 | 2766 |
| 548 | 20230802 | 113300 | 2371337920 | 7480 | 7510 | 7510 | 7480 | 1299 |
| 549 | 20230802 | 113200 | 2361603750 | 7510 | 7530 | 7530 | 7510 | 501 |
| 550 | 20230802 | 113100 | 2357841220 | 7520 | 7530 | 7530 | 7520 | 22 |
| 551 | 20230802 | 113000 | 2357675770 | 7530 | 7530 | 7530 | 7530 | 49 |
| 552 | 20230802 | 112900 | 2357306800 | 7530 | 7500 | 7530 | 7500 | 411 |
| 553 | 20230802 | 112800 | 2354219020 | 7490 | 7530 | 7530 | 7490 | 797 |
| 554 | 20230802 | 112700 | 2348239480 | 7530 | 7510 | 7530 | 7510 | 184 |
| 555 | 20230802 | 112600 | 2346857320 | 7520 | 7500 | 7520 | 7500 | 611 |
| 556 | 20230802 | 112500 | 2342264820 | 7500 | 7500 | 7500 | 7500 | 300 |
| 557 | 20230802 | 112400 | 2340014820 | 7510 | 7520 | 7530 | 7510 | 1284 |
| 558 | 20230802 | 112300 | 2330357130 | 7520 | 7520 | 7530 | 7480 | 5423 |
| 559 | 20230802 | 112200 | 2289716820 | 7490 | 7500 | 7520 | 7490 | 4557 |
| 560 | 20230802 | 112100 | 2255576400 | 7500 | 7510 | 7510 | 7500 | 861 |
| 561 | 20230802 | 112000 | 2249115460 | 7530 | 7520 | 7530 | 7500 | 565 |
| 562 | 20230802 | 111900 | 2244869070 | 7520 | 7550 | 7570 | 7520 | 1613 |
| 563 | 20230802 | 111800 | 2232715490 | 7570 | 7570 | 7570 | 7570 | 0 |
| 564 | 20230802 | 111700 | 2232715490 | 7570 | 7560 | 7570 | 7550 | 724 |
| 565 | 20230802 | 111600 | 2227247460 | 7560 | 7580 | 7580 | 7560 | 268 |
| 566 | 20230802 | 111500 | 2225218020 | 7560 | 7560 | 7580 | 7560 | 305 |
| 567 | 20230802 | 111400 | 2222912190 | 7560 | 7570 | 7590 | 7560 | 445 |
| 568 | 20230802 | 111300 | 2219544980 | 7600 | 7530 | 7600 | 7530 | 3023 |
| 569 | 20230802 | 111200 | 2196676780 | 7530 | 7490 | 7560 | 7480 | 2516 |
| 570 | 20230802 | 111100 | 2177787450 | 7520 | 7550 | 7570 | 7490 | 13576 |
| 571 | 20230802 | 111000 | 2075764220 | 7550 | 7590 | 7590 | 7550 | 3235 |
| 572 | 20230802 | 110900 | 2051268260 | 7580 | 7600 | 7600 | 7580 | 700 |
| 573 | 20230802 | 110800 | 2045956310 | 7600 | 7610 | 7610 | 7600 | 1368 |
| 574 | 20230802 | 110700 | 2035547840 | 7620 | 7640 | 7640 | 7620 | 3654 |
| 575 | 20230802 | 110600 | 2007665140 | 7640 | 7630 | 7640 | 7630 | 916 |
| 576 | 20230802 | 110500 | 2000674680 | 7620 | 7610 | 7620 | 7610 | 312 |
| 577 | 20230802 | 110400 | 1998299270 | 7610 | 7600 | 7610 | 7600 | 572 |
| 578 | 20230802 | 110300 | 1993951640 | 7600 | 7610 | 7610 | 7600 | 215 |
| 579 | 20230802 | 110200 | 1992316500 | 7600 | 7600 | 7600 | 7600 | 952 |
| 580 | 20230802 | 110100 | 1985081300 | 7600 | 7570 | 7600 | 7570 | 171 |
| 581 | 20230802 | 110000 | 1983785150 | 7600 | 7570 | 7600 | 7560 | 2478 |
| 582 | 20230802 | 105900 | 1965005830 | 7570 | 7580 | 7610 | 7570 | 1453 |
| 583 | 20230802 | 105800 | 1954004380 | 7580 | 7610 | 7610 | 7570 | 3631 |
| 584 | 20230802 | 105700 | 1926504590 | 7580 | 7580 | 7590 | 7580 | 766 |
| 585 | 20230802 | 105600 | 1920696500 | 7580 | 7620 | 7620 | 7580 | 301 |
| 586 | 20230802 | 105500 | 1918413660 | 7600 | 7610 | 7620 | 7600 | 2649 |
| 587 | 20230802 | 105400 | 1898253180 | 7630 | 7630 | 7630 | 7630 | 0 |
| 588 | 20230802 | 105300 | 1898253180 | 7630 | 7610 | 7630 | 7590 | 3361 |
| 589 | 20230802 | 105200 | 1872726570 | 7600 | 7640 | 7650 | 7600 | 4822 |
| 590 | 20230802 | 105100 | 1835982820 | 7640 | 7660 | 7660 | 7640 | 2305 |
| 591 | 20230802 | 105000 | 1818358130 | 7660 | 7660 | 7670 | 7660 | 1066 |
| 592 | 20230802 | 104900 | 1810191520 | 7670 | 7690 | 7690 | 7670 | 5636 |
| 593 | 20230802 | 104800 | 1766915990 | 7700 | 7700 | 7700 | 7700 | 1109 |
| 594 | 20230802 | 104700 | 1758376690 | 7700 | 7720 | 7720 | 7700 | 613 |
| 595 | 20230802 | 104600 | 1753653690 | 7720 | 7720 | 7720 | 7720 | 3 |
| 596 | 20230802 | 104500 | 1753630530 | 7720 | 7710 | 7720 | 7710 | 339 |
| 597 | 20230802 | 104400 | 1751016050 | 7710 | 7720 | 7720 | 7710 | 734 |
| 598 | 20230802 | 104300 | 1745353110 | 7720 | 7750 | 7750 | 7720 | 1432 |
| 599 | 20230802 | 104200 | 1734278620 | 7760 | 7770 | 7770 | 7760 | 456 |
| 600 | 20230802 | 104100 | 1730735740 | 7770 | 7770 | 7770 | 7770 | 9 |
| 601 | 20230802 | 104000 | 1730665810 | 7740 | 7760 | 7760 | 7740 | 420 |
| 602 | 20230802 | 103900 | 1727410030 | 7750 | 7740 | 7760 | 7730 | 2758 |
| 603 | 20230802 | 103800 | 1706030920 | 7740 | 7750 | 7750 | 7740 | 721 |
| 604 | 20230802 | 103700 | 1700448020 | 7750 | 7750 | 7750 | 7750 | 53 |
| 605 | 20230802 | 103600 | 1700037270 | 7750 | 7750 | 7750 | 7730 | 308 |
| 606 | 20230802 | 103500 | 1697653890 | 7760 | 7760 | 7760 | 7760 | 0 |
| 607 | 20230802 | 103400 | 1697653890 | 7760 | 7750 | 7760 | 7750 | 2501 |
| 608 | 20230802 | 103300 | 1678262830 | 7720 | 7720 | 7750 | 7720 | 3106 |
| 609 | 20230802 | 103200 | 1654223070 | 7720 | 7720 | 7720 | 7720 | 477 |
| 610 | 20230802 | 103100 | 1650540630 | 7700 | 7680 | 7720 | 7680 | 2530 |
| 611 | 20230802 | 103000 | 1631042690 | 7680 | 7690 | 7690 | 7680 | 1895 |
| 612 | 20230802 | 102900 | 1616480390 | 7700 | 7700 | 7700 | 7700 | 13 |
| 613 | 20230802 | 102800 | 1616380290 | 7690 | 7690 | 7690 | 7690 | 254 |
| 614 | 20230802 | 102700 | 1614427030 | 7690 | 7690 | 7710 | 7690 | 336 |
| 615 | 20230802 | 102600 | 1611843170 | 7690 | 7690 | 7690 | 7690 | 277 |
| 616 | 20230802 | 102500 | 1609713040 | 7690 | 7690 | 7720 | 7690 | 1374 |
| 617 | 20230802 | 102400 | 1599144450 | 7690 | 7730 | 7760 | 7680 | 5393 |
| 618 | 20230802 | 102300 | 1557576930 | 7760 | 7730 | 7760 | 7730 | 690 |
| 619 | 20230802 | 102200 | 1552232840 | 7730 | 7740 | 7740 | 7730 | 202 |
| 620 | 20230802 | 102100 | 1550669480 | 7740 | 7740 | 7750 | 7740 | 723 |
| 621 | 20230802 | 102000 | 1545072340 | 7740 | 7770 | 7770 | 7740 | 1919 |
| 622 | 20230802 | 101900 | 1530194110 | 7770 | 7790 | 7790 | 7770 | 509 |
| 623 | 20230802 | 101800 | 1526235450 | 7780 | 7780 | 7780 | 7780 | 716 |
| 624 | 20230802 | 101700 | 1520664970 | 7790 | 7770 | 7790 | 7770 | 287 |
| 625 | 20230802 | 101600 | 1518429840 | 7790 | 7750 | 7790 | 7750 | 1883 |
| 626 | 20230802 | 101500 | 1503785380 | 7760 | 7760 | 7760 | 7750 | 1399 |
| 627 | 20230802 | 101400 | 1492935140 | 7760 | 7750 | 7760 | 7750 | 114 |
| 628 | 20230802 | 101300 | 1492051440 | 7740 | 7740 | 7760 | 7740 | 542 |
| 629 | 20230802 | 101200 | 1487856340 | 7740 | 7750 | 7760 | 7740 | 666 |
| 630 | 20230802 | 101100 | 1482695280 | 7750 | 7750 | 7750 | 7720 | 1248 |
| 631 | 20230802 | 101000 | 1473039390 | 7740 | 7770 | 7770 | 7740 | 3324 |
| 632 | 20230802 | 100900 | 1447251290 | 7770 | 7770 | 7780 | 7770 | 392 |
| 633 | 20230802 | 100800 | 1444204400 | 7770 | 7800 | 7800 | 7770 | 2023 |
| 634 | 20230802 | 100700 | 1428463130 | 7810 | 7830 | 7840 | 7810 | 664 |
| 635 | 20230802 | 100600 | 1423266070 | 7840 | 7830 | 7840 | 7820 | 500 |
| 636 | 20230802 | 100500 | 1419349230 | 7830 | 7800 | 7830 | 7800 | 3035 |
| 637 | 20230802 | 100400 | 1395619800 | 7800 | 7800 | 7810 | 7790 | 1250 |
| 638 | 20230802 | 100300 | 1385874560 | 7800 | 7780 | 7800 | 7770 | 2124 |
| 639 | 20230802 | 100200 | 1369325550 | 7770 | 7780 | 7790 | 7770 | 1840 |
| 640 | 20230802 | 100100 | 1355018610 | 7770 | 7780 | 7780 | 7770 | 453 |
| 641 | 20230802 | 100000 | 1351494660 | 7780 | 7790 | 7790 | 7780 | 408 |
| 642 | 20230802 | 095900 | 1348318960 | 7790 | 7790 | 7790 | 7790 | 1133 |
| 643 | 20230802 | 095800 | 1339492890 | 7810 | 7800 | 7810 | 7780 | 915 |
| 644 | 20230802 | 095700 | 1332358030 | 7810 | 7810 | 7810 | 7800 | 446 |
| 645 | 20230802 | 095600 | 1328876870 | 7800 | 7800 | 7800 | 7800 | 100 |
| 646 | 20230802 | 095500 | 1328096870 | 7800 | 7800 | 7800 | 7800 | 450 |
| 647 | 20230802 | 095400 | 1324586870 | 7800 | 7810 | 7810 | 7800 | 729 |
| 648 | 20230802 | 095300 | 1318897720 | 7810 | 7840 | 7840 | 7810 | 2741 |
| 649 | 20230802 | 095200 | 1297472400 | 7840 | 7830 | 7840 | 7820 | 1923 |
| 650 | 20230802 | 095100 | 1282425050 | 7830 | 7850 | 7860 | 7830 | 3369 |
| 651 | 20230802 | 095000 | 1256008410 | 7860 | 7830 | 7870 | 7820 | 9070 |
| 652 | 20230802 | 094900 | 1184792500 | 7830 | 7800 | 7830 | 7790 | 6795 |
| 653 | 20230802 | 094800 | 1131735460 | 7800 | 7790 | 7800 | 7790 | 1511 |
| 654 | 20230802 | 094700 | 1119964760 | 7800 | 7770 | 7800 | 7770 | 1768 |
| 655 | 20230802 | 094600 | 1106210430 | 7770 | 7780 | 7780 | 7770 | 56 |
| 656 | 20230802 | 094500 | 1105775300 | 7770 | 7770 | 7770 | 7750 | 727 |
| 657 | 20230802 | 094400 | 1100127850 | 7770 | 7780 | 7780 | 7760 | 966 |
| 658 | 20230802 | 094300 | 1092622470 | 7760 | 7760 | 7760 | 7760 | 299 |
| 659 | 20230802 | 094200 | 1090302230 | 7760 | 7760 | 7760 | 7760 | 607 |
| 660 | 20230802 | 094100 | 1085591910 | 7760 | 7760 | 7760 | 7760 | 146 |
| 661 | 20230802 | 094000 | 1084458950 | 7760 | 7790 | 7790 | 7760 | 883 |
| 662 | 20230802 | 093900 | 1077603610 | 7790 | 7780 | 7800 | 7770 | 2253 |
| 663 | 20230802 | 093800 | 1060051870 | 7790 | 7800 | 7810 | 7780 | 8618 |
| 664 | 20230802 | 093700 | 992833750 | 7800 | 7780 | 7800 | 7780 | 4771 |
| 665 | 20230802 | 093600 | 955650310 | 7780 | 7780 | 7790 | 7770 | 1168 |
| 666 | 20230802 | 093500 | 946564270 | 7770 | 7770 | 7780 | 7770 | 4007 |
| 667 | 20230802 | 093400 | 915419000 | 7770 | 7760 | 7780 | 7760 | 3905 |
| 668 | 20230802 | 093300 | 885099470 | 7760 | 7750 | 7760 | 7740 | 1722 |
| 669 | 20230802 | 093200 | 871756830 | 7740 | 7740 | 7740 | 7740 | 261 |
| 670 | 20230802 | 093100 | 869736690 | 7730 | 7730 | 7730 | 7730 | 138 |
| 671 | 20230802 | 093000 | 868669950 | 7700 | 7730 | 7730 | 7700 | 1385 |
| 672 | 20230802 | 092900 | 857993710 | 7720 | 7700 | 7730 | 7700 | 760 |
| 673 | 20230802 | 092800 | 852129880 | 7720 | 7700 | 7720 | 7700 | 1143 |
| 674 | 20230802 | 092700 | 843324740 | 7700 | 7710 | 7710 | 7700 | 450 |
| 675 | 20230802 | 092600 | 839859230 | 7700 | 7700 | 7710 | 7700 | 4360 |
| 676 | 20230802 | 092500 | 806285140 | 7710 | 7730 | 7730 | 7710 | 3221 |
| 677 | 20230802 | 092400 | 781417130 | 7730 | 7730 | 7730 | 7730 | 358 |
| 678 | 20230802 | 092300 | 778649790 | 7730 | 7740 | 7760 | 7730 | 614 |
| 679 | 20230802 | 092200 | 773896830 | 7780 | 7770 | 7780 | 7750 | 3830 |
| 680 | 20230802 | 092100 | 744140540 | 7780 | 7710 | 7780 | 7710 | 3347 |
| 681 | 20230802 | 092000 | 718174280 | 7700 | 7700 | 7700 | 7700 | 4415 |
| 682 | 20230802 | 091900 | 684178780 | 7700 | 7730 | 7730 | 7700 | 2799 |
| 683 | 20230802 | 091800 | 662590090 | 7740 | 7750 | 7750 | 7740 | 559 |
| 684 | 20230802 | 091700 | 658260330 | 7750 | 7740 | 7750 | 7730 | 1706 |
| 685 | 20230802 | 091600 | 645058430 | 7730 | 7740 | 7740 | 7730 | 1014 |
| 686 | 20230802 | 091500 | 637215030 | 7740 | 7730 | 7740 | 7720 | 1042 |
| 687 | 20230802 | 091400 | 629160250 | 7720 | 7740 | 7740 | 7720 | 722 |
| 688 | 20230802 | 091300 | 623579900 | 7740 | 7750 | 7760 | 7710 | 2789 |
| 689 | 20230802 | 091200 | 602017510 | 7760 | 7690 | 7760 | 7690 | 4001 |
| 690 | 20230802 | 091100 | 571072260 | 7650 | 7650 | 7710 | 7630 | 4070 |
| 691 | 20230802 | 091000 | 539899340 | 7650 | 7690 | 7690 | 7650 | 1083 |
| 692 | 20230802 | 090900 | 531596750 | 7690 | 7670 | 7720 | 7670 | 1822 |
| 693 | 20230802 | 090800 | 517576840 | 7670 | 7710 | 7730 | 7670 | 1276 |
| 694 | 20230802 | 090700 | 507745320 | 7720 | 7700 | 7730 | 7700 | 5471 |
| 695 | 20230802 | 090600 | 465564470 | 7700 | 7700 | 7740 | 7580 | 7005 |
| 696 | 20230802 | 090500 | 411677540 | 7700 | 7650 | 7700 | 7630 | 11100 |
| 697 | 20230802 | 090400 | 326598000 | 7630 | 7580 | 7650 | 7580 | 2903 |
| 698 | 20230802 | 090300 | 304439590 | 7580 | 7680 | 7680 | 7580 | 9294 |
| 699 | 20230802 | 090200 | 233334650 | 7680 | 7600 | 7690 | 7570 | 9039 |
| 700 | 20230802 | 090100 | 164218990 | 7570 | 7530 | 7570 | 7500 | 4598 |
| 701 | 20230802 | 090000 | 129597650 | 7480 | 7360 | 7550 | 7360 | 17016 |