41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 4474 |
| 3 | 20230802 | 203800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20230802 | 203700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20230802 | 203600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20230802 | 203500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20230802 | 203400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20230802 | 203300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20230802 | 203200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20230802 | 203100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20230802 | 203000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20230802 | 202900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20230802 | 202800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20230802 | 202700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20230802 | 202600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20230802 | 202500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20230802 | 202400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20230802 | 202300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20230802 | 202200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20230802 | 202100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20230802 | 202000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20230802 | 201900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20230802 | 201800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20230802 | 201700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20230802 | 201600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20230802 | 201500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20230802 | 201400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20230802 | 201300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20230802 | 201200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20230802 | 201100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20230802 | 201000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20230802 | 200900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 4474 |
| 33 | 20230802 | 200800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20230802 | 200700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20230802 | 200600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20230802 | 200500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20230802 | 200400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20230802 | 200300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20230802 | 200200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20230802 | 200100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20230802 | 200000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20230802 | 195900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20230802 | 195800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20230802 | 195700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20230802 | 195600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20230802 | 195500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20230802 | 195400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20230802 | 195300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20230802 | 195200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20230802 | 195100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20230802 | 195000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20230802 | 194900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20230802 | 194800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20230802 | 194700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20230802 | 194600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20230802 | 194500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20230802 | 194400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20230802 | 194300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20230802 | 194200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20230802 | 194100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20230802 | 194000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20230802 | 193900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 4474 |
| 63 | 20230802 | 193800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20230802 | 193700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20230802 | 193600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20230802 | 193500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20230802 | 193400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20230802 | 193300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20230802 | 193200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20230802 | 193100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20230802 | 193000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20230802 | 192900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20230802 | 192800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20230802 | 192700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20230802 | 192600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20230802 | 192500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20230802 | 192400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20230802 | 192300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20230802 | 192200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20230802 | 192100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20230802 | 192000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20230802 | 191900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20230802 | 191800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20230802 | 191700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20230802 | 191600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20230802 | 191500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20230802 | 191400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20230802 | 191300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20230802 | 191200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20230802 | 191100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20230802 | 191000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20230802 | 190900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 4474 |
| 93 | 20230802 | 190800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20230802 | 190700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20230802 | 190600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20230802 | 190500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20230802 | 190400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20230802 | 190300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20230802 | 190200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20230802 | 190100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20230802 | 190000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20230802 | 185900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20230802 | 185800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20230802 | 185700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20230802 | 185600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20230802 | 185500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20230802 | 185400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20230802 | 185300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20230802 | 185200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20230802 | 185100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20230802 | 185000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20230802 | 184900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20230802 | 184800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20230802 | 184700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20230802 | 184600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20230802 | 184500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20230802 | 184400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20230802 | 184300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20230802 | 184200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20230802 | 184100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20230802 | 184000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20230802 | 183900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 4474 |
| 123 | 20230802 | 183800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20230802 | 183700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20230802 | 183600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20230802 | 183500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20230802 | 183400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20230802 | 183300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20230802 | 183200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20230802 | 183100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20230802 | 183000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20230802 | 182900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20230802 | 182800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20230802 | 182700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20230802 | 182600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20230802 | 182500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20230802 | 182400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20230802 | 182300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20230802 | 182200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20230802 | 182100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20230802 | 182000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20230802 | 181900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20230802 | 181800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20230802 | 181700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20230802 | 181600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20230802 | 181500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20230802 | 181400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20230802 | 181300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20230802 | 181200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20230802 | 181100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20230802 | 181000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20230802 | 180900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 4474 |
| 153 | 20230802 | 180800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20230802 | 180700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20230802 | 180600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20230802 | 180500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20230802 | 180400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20230802 | 180300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20230802 | 180200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20230802 | 180100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20230802 | 180000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20230802 | 175900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20230802 | 175800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20230802 | 175700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20230802 | 175600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20230802 | 175500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20230802 | 175400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20230802 | 175300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20230802 | 175200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20230802 | 175100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20230802 | 175000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20230802 | 174900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20230802 | 174800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20230802 | 174700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20230802 | 174600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20230802 | 174500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20230802 | 174400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20230802 | 174300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20230802 | 174200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20230802 | 174100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20230802 | 174000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20230802 | 173900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 4474 |
| 183 | 20230802 | 173800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20230802 | 173700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20230802 | 173600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20230802 | 173500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20230802 | 173400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20230802 | 173300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20230802 | 173200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20230802 | 173100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20230802 | 173000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20230802 | 172900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20230802 | 172800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20230802 | 172700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20230802 | 172600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20230802 | 172500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20230802 | 172400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20230802 | 172300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20230802 | 172200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20230802 | 172100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20230802 | 172000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20230802 | 171900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20230802 | 171800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20230802 | 171700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20230802 | 171600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20230802 | 171500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 207 | 20230802 | 171400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20230802 | 171300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20230802 | 171200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20230802 | 171100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 211 | 20230802 | 171000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 212 | 20230802 | 170900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 4474 |
| 213 | 20230802 | 170800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 214 | 20230802 | 170700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 215 | 20230802 | 170600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 216 | 20230802 | 170500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 217 | 20230802 | 170400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 218 | 20230802 | 170300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 219 | 20230802 | 170200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 220 | 20230802 | 170100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 221 | 20230802 | 170000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 222 | 20230802 | 165900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 223 | 20230802 | 165800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 224 | 20230802 | 165700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 225 | 20230802 | 165600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 226 | 20230802 | 165500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 227 | 20230802 | 165400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 228 | 20230802 | 165300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 229 | 20230802 | 165200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 230 | 20230802 | 165100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 231 | 20230802 | 165000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 232 | 20230802 | 164900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 233 | 20230802 | 164800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 234 | 20230802 | 164700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 235 | 20230802 | 164600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 236 | 20230802 | 164500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 237 | 20230802 | 164400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 238 | 20230802 | 164300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 239 | 20230802 | 164200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 240 | 20230802 | 164100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 241 | 20230802 | 164000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 242 | 20230802 | 163900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 4474 |
| 243 | 20230802 | 163800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 244 | 20230802 | 163700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 245 | 20230802 | 163600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 246 | 20230802 | 163500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 247 | 20230802 | 163400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 248 | 20230802 | 163300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 249 | 20230802 | 163200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 250 | 20230802 | 163100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 251 | 20230802 | 163000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 252 | 20230802 | 162900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 253 | 20230802 | 162800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 254 | 20230802 | 162700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 255 | 20230802 | 162600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 256 | 20230802 | 162500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 257 | 20230802 | 162400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 258 | 20230802 | 162300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 259 | 20230802 | 162200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 260 | 20230802 | 162100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 261 | 20230802 | 162000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 262 | 20230802 | 161900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 263 | 20230802 | 161800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 264 | 20230802 | 161700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 265 | 20230802 | 161600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 266 | 20230802 | 161500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 267 | 20230802 | 161400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 268 | 20230802 | 161300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 269 | 20230802 | 161200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 270 | 20230802 | 161100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 271 | 20230802 | 161000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 272 | 20230802 | 160900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 4474 |
| 273 | 20230802 | 160800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 274 | 20230802 | 160700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 275 | 20230802 | 160600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 276 | 20230802 | 160500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 277 | 20230802 | 160400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 278 | 20230802 | 160300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 279 | 20230802 | 160200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 280 | 20230802 | 160100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 281 | 20230802 | 160000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 282 | 20230802 | 155900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 283 | 20230802 | 155800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 284 | 20230802 | 155700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 285 | 20230802 | 155600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 286 | 20230802 | 155500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 287 | 20230802 | 155400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 288 | 20230802 | 155300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 289 | 20230802 | 155200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 290 | 20230802 | 155100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 291 | 20230802 | 155000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 292 | 20230802 | 154900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 293 | 20230802 | 154800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 294 | 20230802 | 154700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 295 | 20230802 | 154600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 296 | 20230802 | 154500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 297 | 20230802 | 154400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 298 | 20230802 | 154300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 299 | 20230802 | 154200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 300 | 20230802 | 154100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 301 | 20230802 | 154000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 302 | 20230802 | 153900 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 4474 |
| 303 | 20230802 | 153800 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 304 | 20230802 | 153700 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 305 | 20230802 | 153600 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 306 | 20230802 | 153500 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 307 | 20230802 | 153400 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 308 | 20230802 | 153300 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 309 | 20230802 | 153200 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 310 | 20230802 | 153100 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 0 |
| 311 | 20230802 | 153000 | 70786495100 | 160000 | 160000 | 160000 | 160000 | 4474 |
| 312 | 20230802 | 152900 | 70070655100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 313 | 20230802 | 152800 | 70070655100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 314 | 20230802 | 152700 | 70070655100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 315 | 20230802 | 152600 | 70070655100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 316 | 20230802 | 152500 | 70070655100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 317 | 20230802 | 152400 | 70070655100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 318 | 20230802 | 152300 | 70070655100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 319 | 20230802 | 152200 | 70070655100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 320 | 20230802 | 152100 | 70070655100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 321 | 20230802 | 152000 | 70070655100 | 159500 | 159500 | 159500 | 159500 | 0 |
| 322 | 20230802 | 151900 | 70070655100 | 159500 | 159700 | 159700 | 159200 | 545 |
| 323 | 20230802 | 151800 | 69983793900 | 159700 | 159400 | 159700 | 159200 | 606 |
| 324 | 20230802 | 151700 | 69887188100 | 159400 | 159900 | 159900 | 159400 | 525 |
| 325 | 20230802 | 151600 | 69803338000 | 159800 | 159600 | 160000 | 159200 | 904 |
| 326 | 20230802 | 151500 | 69659087200 | 159700 | 159600 | 160000 | 159500 | 682 |
| 327 | 20230802 | 151400 | 69550149800 | 159700 | 159900 | 159900 | 159200 | 928 |
| 328 | 20230802 | 151300 | 69402171700 | 159900 | 160000 | 160200 | 159300 | 1533 |
| 329 | 20230802 | 151200 | 69157403700 | 160000 | 160000 | 160300 | 159900 | 996 |
| 330 | 20230802 | 151100 | 68997978200 | 160000 | 160300 | 160700 | 160000 | 2157 |
| 331 | 20230802 | 151000 | 68652376500 | 160300 | 160500 | 160700 | 160300 | 788 |
| 332 | 20230802 | 150900 | 68525924300 | 160500 | 160600 | 161000 | 160500 | 430 |
| 333 | 20230802 | 150800 | 68456858500 | 160600 | 161000 | 161100 | 160600 | 784 |
| 334 | 20230802 | 150700 | 68330779900 | 161000 | 161000 | 161400 | 160900 | 583 |
| 335 | 20230802 | 150600 | 68236882100 | 161000 | 162000 | 162000 | 161000 | 684 |
| 336 | 20230802 | 150500 | 68126418800 | 162000 | 162600 | 162600 | 161700 | 2616 |
| 337 | 20230802 | 150400 | 67702038600 | 162500 | 162400 | 162800 | 162300 | 2299 |
| 338 | 20230802 | 150300 | 67328366600 | 162400 | 161700 | 162400 | 161600 | 1467 |
| 339 | 20230802 | 150200 | 67090655700 | 161800 | 161600 | 161900 | 161500 | 488 |
| 340 | 20230802 | 150100 | 67011766100 | 161600 | 162100 | 162100 | 161500 | 641 |
| 341 | 20230802 | 150000 | 66908055800 | 162000 | 161100 | 162100 | 161000 | 967 |
| 342 | 20230802 | 145900 | 66751891700 | 161100 | 161200 | 161500 | 161000 | 1172 |
| 343 | 20230802 | 145800 | 66562993700 | 161200 | 161200 | 161400 | 161100 | 1095 |
| 344 | 20230802 | 145700 | 66386509200 | 161100 | 161000 | 161500 | 160900 | 1606 |
| 345 | 20230802 | 145600 | 66127894900 | 161000 | 161000 | 161000 | 160900 | 866 |
| 346 | 20230802 | 145500 | 65988543100 | 161000 | 161000 | 161200 | 160600 | 1252 |
| 347 | 20230802 | 145400 | 65787095700 | 160900 | 161100 | 161600 | 160900 | 976 |
| 348 | 20230802 | 145300 | 65629880400 | 161100 | 161000 | 161300 | 160900 | 1203 |
| 349 | 20230802 | 145200 | 65436200400 | 160900 | 160900 | 161000 | 160900 | 1160 |
| 350 | 20230802 | 145100 | 65249534400 | 160900 | 160900 | 161100 | 160900 | 1204 |
| 351 | 20230802 | 145000 | 65055755500 | 160900 | 160800 | 161600 | 160600 | 1401 |
| 352 | 20230802 | 144900 | 64830136500 | 160700 | 161200 | 161600 | 160700 | 1009 |
| 353 | 20230802 | 144800 | 64667539600 | 161100 | 161800 | 162200 | 161100 | 1194 |
| 354 | 20230802 | 144700 | 64474608900 | 161800 | 162300 | 162600 | 161700 | 1869 |
| 355 | 20230802 | 144600 | 64171656400 | 162300 | 163100 | 163200 | 162300 | 985 |
| 356 | 20230802 | 144500 | 64011297400 | 163000 | 163300 | 163400 | 163000 | 868 |
| 357 | 20230802 | 144400 | 63869652200 | 163300 | 163300 | 163600 | 162900 | 1375 |
| 358 | 20230802 | 144300 | 63644966500 | 163300 | 163600 | 163600 | 162300 | 1654 |
| 359 | 20230802 | 144200 | 63375000200 | 163600 | 163000 | 163600 | 163000 | 3087 |
| 360 | 20230802 | 144100 | 62871144500 | 162900 | 162400 | 163000 | 162300 | 1366 |
| 361 | 20230802 | 144000 | 62648930000 | 162400 | 162600 | 162600 | 162200 | 1023 |
| 362 | 20230802 | 143900 | 62482764800 | 162600 | 162700 | 162900 | 162500 | 795 |
| 363 | 20230802 | 143800 | 62353382100 | 162700 | 163000 | 163000 | 162600 | 940 |
| 364 | 20230802 | 143700 | 62200297500 | 163000 | 161900 | 163000 | 161900 | 6059 |
| 365 | 20230802 | 143600 | 61216734000 | 161900 | 161700 | 161900 | 161600 | 824 |
| 366 | 20230802 | 143500 | 61083437900 | 161600 | 161600 | 161700 | 161400 | 892 |
| 367 | 20230802 | 143400 | 60939331100 | 161600 | 161000 | 161700 | 161000 | 1500 |
| 368 | 20230802 | 143300 | 60697138500 | 161100 | 161100 | 161300 | 160800 | 937 |
| 369 | 20230802 | 143200 | 60546229800 | 161000 | 160700 | 161200 | 160600 | 908 |
| 370 | 20230802 | 143100 | 60400077100 | 160600 | 161000 | 161000 | 160600 | 738 |
| 371 | 20230802 | 143000 | 60281498000 | 161000 | 161000 | 161200 | 160800 | 1230 |
| 372 | 20230802 | 142900 | 60083458700 | 161100 | 160500 | 161100 | 160500 | 2206 |
| 373 | 20230802 | 142800 | 59728675000 | 160500 | 160300 | 160600 | 160300 | 479 |
| 374 | 20230802 | 142700 | 59651837400 | 160300 | 159800 | 160400 | 159800 | 537 |
| 375 | 20230802 | 142600 | 59565900300 | 159800 | 159900 | 160000 | 159800 | 238 |
| 376 | 20230802 | 142500 | 59527855200 | 160000 | 160000 | 160000 | 159800 | 488 |
| 377 | 20230802 | 142400 | 59449834600 | 159900 | 159800 | 160000 | 159700 | 195 |
| 378 | 20230802 | 142300 | 59418666200 | 160000 | 160200 | 160300 | 159700 | 852 |
| 379 | 20230802 | 142200 | 59282361800 | 160200 | 160500 | 160500 | 160100 | 727 |
| 380 | 20230802 | 142100 | 59165857100 | 160400 | 159800 | 160400 | 159800 | 977 |
| 381 | 20230802 | 142000 | 59009530300 | 159900 | 159500 | 159900 | 159400 | 967 |
| 382 | 20230802 | 141900 | 58855028600 | 159400 | 159400 | 159500 | 159200 | 280 |
| 383 | 20230802 | 141800 | 58810424800 | 159500 | 159500 | 159500 | 159300 | 643 |
| 384 | 20230802 | 141700 | 58707920800 | 159500 | 159400 | 159500 | 159300 | 196 |
| 385 | 20230802 | 141600 | 58676671800 | 159400 | 159200 | 159400 | 159200 | 265 |
| 386 | 20230802 | 141500 | 58634449800 | 159300 | 159200 | 159300 | 159100 | 167 |
| 387 | 20230802 | 141400 | 58607859800 | 159200 | 159100 | 159200 | 158900 | 482 |
| 388 | 20230802 | 141300 | 58531201700 | 159100 | 158900 | 159100 | 158900 | 467 |
| 389 | 20230802 | 141200 | 58456961600 | 158800 | 158800 | 158900 | 158600 | 521 |
| 390 | 20230802 | 141100 | 58374254100 | 158700 | 158700 | 158800 | 158600 | 249 |
| 391 | 20230802 | 141000 | 58334739300 | 158500 | 158100 | 158900 | 158000 | 687 |
| 392 | 20230802 | 140900 | 58226069100 | 158000 | 159000 | 159100 | 157700 | 5088 |
| 393 | 20230802 | 140800 | 57419168100 | 159100 | 159200 | 159200 | 159000 | 338 |
| 394 | 20230802 | 140700 | 57365421500 | 159200 | 159100 | 159200 | 159000 | 523 |
| 395 | 20230802 | 140600 | 57282217800 | 159100 | 159300 | 159300 | 159100 | 392 |
| 396 | 20230802 | 140500 | 57219809100 | 159300 | 159200 | 159300 | 159200 | 163 |
| 397 | 20230802 | 140400 | 57193850900 | 159300 | 159400 | 159400 | 159200 | 269 |
| 398 | 20230802 | 140300 | 57150999800 | 159400 | 159200 | 159400 | 159200 | 219 |
| 399 | 20230802 | 140200 | 57116112300 | 159300 | 159100 | 159500 | 159000 | 181 |
| 400 | 20230802 | 140100 | 57087278400 | 159500 | 159700 | 159700 | 159000 | 885 |
| 401 | 20230802 | 140000 | 56946399100 | 159400 | 159400 | 159600 | 159400 | 447 |
| 402 | 20230802 | 135900 | 56875112900 | 159400 | 159500 | 159500 | 159400 | 224 |
| 403 | 20230802 | 135800 | 56839398100 | 159500 | 159500 | 159600 | 159400 | 175 |
| 404 | 20230802 | 135700 | 56811485400 | 159600 | 159700 | 159800 | 159300 | 285 |
| 405 | 20230802 | 135600 | 56766019100 | 158900 | 159600 | 159800 | 158900 | 853 |
| 406 | 20230802 | 135500 | 56630041200 | 159700 | 158800 | 159700 | 158800 | 1602 |
| 407 | 20230802 | 135400 | 56375169700 | 158800 | 158800 | 158900 | 158700 | 375 |
| 408 | 20230802 | 135300 | 56315615600 | 158800 | 158800 | 159000 | 158800 | 467 |
| 409 | 20230802 | 135200 | 56241441000 | 158900 | 158900 | 159000 | 158800 | 351 |
| 410 | 20230802 | 135100 | 56185683200 | 158900 | 158900 | 159000 | 158800 | 660 |
| 411 | 20230802 | 135000 | 56080776600 | 158900 | 158900 | 159000 | 158800 | 386 |
| 412 | 20230802 | 134900 | 56019446400 | 158900 | 159000 | 159000 | 158800 | 363 |
| 413 | 20230802 | 134800 | 55961755800 | 158900 | 158800 | 159000 | 158800 | 158 |
| 414 | 20230802 | 134700 | 55936652600 | 158900 | 158800 | 158900 | 158700 | 248 |
| 415 | 20230802 | 134600 | 55897272700 | 158700 | 158800 | 158900 | 158700 | 512 |
| 416 | 20230802 | 134500 | 55815969300 | 158900 | 158800 | 159000 | 158700 | 534 |
| 417 | 20230802 | 134400 | 55731191000 | 158700 | 159000 | 159100 | 158700 | 497 |
| 418 | 20230802 | 134300 | 55652205800 | 159000 | 159200 | 159200 | 158800 | 259 |
| 419 | 20230802 | 134200 | 55611034800 | 159200 | 159100 | 159200 | 158700 | 1156 |
| 420 | 20230802 | 134100 | 55427436900 | 159200 | 158800 | 159200 | 158700 | 928 |
| 421 | 20230802 | 134000 | 55279945100 | 158800 | 159100 | 159100 | 158800 | 1011 |
| 422 | 20230802 | 133900 | 55119242700 | 159100 | 159300 | 159400 | 159100 | 803 |
| 423 | 20230802 | 133800 | 54991383500 | 159300 | 159300 | 159400 | 159200 | 878 |
| 424 | 20230802 | 133700 | 54851508700 | 159400 | 159500 | 159600 | 159300 | 444 |
| 425 | 20230802 | 133600 | 54780746900 | 159500 | 159700 | 159700 | 159400 | 786 |
| 426 | 20230802 | 133500 | 54655309000 | 159600 | 159600 | 159700 | 159600 | 316 |
| 427 | 20230802 | 133400 | 54604852500 | 159600 | 159700 | 159700 | 159600 | 188 |
| 428 | 20230802 | 133300 | 54574842400 | 159700 | 159500 | 159700 | 159500 | 547 |
| 429 | 20230802 | 133200 | 54487532500 | 159500 | 159500 | 159800 | 159300 | 752 |
| 430 | 20230802 | 133100 | 54367598000 | 159300 | 159600 | 159800 | 159200 | 846 |
| 431 | 20230802 | 133000 | 54232676300 | 159800 | 160400 | 160500 | 159600 | 1222 |
| 432 | 20230802 | 132900 | 54037030000 | 160400 | 161000 | 161000 | 160400 | 1545 |
| 433 | 20230802 | 132800 | 53788791800 | 161000 | 161200 | 161300 | 160900 | 225 |
| 434 | 20230802 | 132700 | 53752536300 | 161200 | 161100 | 161300 | 161000 | 1352 |
| 435 | 20230802 | 132600 | 53534673000 | 161200 | 161000 | 161200 | 161000 | 207 |
| 436 | 20230802 | 132500 | 53501321100 | 161000 | 161100 | 161200 | 160500 | 786 |
| 437 | 20230802 | 132400 | 53374815900 | 161100 | 160800 | 161100 | 160700 | 745 |
| 438 | 20230802 | 132300 | 53254940800 | 160700 | 160800 | 160900 | 160700 | 233 |
| 439 | 20230802 | 132200 | 53217478900 | 160800 | 160800 | 160900 | 160600 | 252 |
| 440 | 20230802 | 132100 | 53176965400 | 160700 | 160700 | 160900 | 160600 | 190 |
| 441 | 20230802 | 132000 | 53146433700 | 160700 | 160700 | 160900 | 160700 | 181 |
| 442 | 20230802 | 131900 | 53117337400 | 160800 | 160900 | 160900 | 160600 | 304 |
| 443 | 20230802 | 131800 | 53068464800 | 160900 | 160900 | 160900 | 160800 | 274 |
| 444 | 20230802 | 131700 | 53024387300 | 160800 | 160800 | 160900 | 160700 | 283 |
| 445 | 20230802 | 131600 | 52978875600 | 160800 | 161000 | 161000 | 160800 | 316 |
| 446 | 20230802 | 131500 | 52928034000 | 161000 | 161100 | 161100 | 160900 | 721 |
| 447 | 20230802 | 131400 | 52811911100 | 161000 | 160800 | 161000 | 160700 | 863 |
| 448 | 20230802 | 131300 | 52673037000 | 160800 | 160600 | 160800 | 160500 | 398 |
| 449 | 20230802 | 131200 | 52609071000 | 160600 | 160500 | 160600 | 160500 | 369 |
| 450 | 20230802 | 131100 | 52549829000 | 160600 | 160800 | 160800 | 160600 | 277 |
| 451 | 20230802 | 131000 | 52505328400 | 160700 | 160700 | 160700 | 160600 | 309 |
| 452 | 20230802 | 130900 | 52455678900 | 160700 | 160900 | 160900 | 160700 | 252 |
| 453 | 20230802 | 130800 | 52415150300 | 160900 | 160800 | 161000 | 160800 | 153 |
| 454 | 20230802 | 130700 | 52390534600 | 160800 | 160700 | 161000 | 160600 | 635 |
| 455 | 20230802 | 130600 | 52288512600 | 160600 | 160800 | 160800 | 160600 | 274 |
| 456 | 20230802 | 130500 | 52244493700 | 160800 | 160900 | 160900 | 160700 | 446 |
| 457 | 20230802 | 130400 | 52172783300 | 160900 | 161000 | 161100 | 160800 | 271 |
| 458 | 20230802 | 130300 | 52129177200 | 161000 | 161100 | 161200 | 160800 | 592 |
| 459 | 20230802 | 130200 | 52033885500 | 161100 | 161300 | 161300 | 161100 | 175 |
| 460 | 20230802 | 130100 | 52005671600 | 161300 | 161400 | 161500 | 161100 | 228 |
| 461 | 20230802 | 130000 | 51968893700 | 161300 | 161300 | 161400 | 161300 | 494 |
| 462 | 20230802 | 125900 | 51889188400 | 161300 | 161400 | 161400 | 161300 | 216 |
| 463 | 20230802 | 125800 | 51854338800 | 161300 | 161300 | 161400 | 161000 | 531 |
| 464 | 20230802 | 125700 | 51768707100 | 161200 | 161400 | 161500 | 161200 | 558 |
| 465 | 20230802 | 125600 | 51678673200 | 161400 | 161700 | 161700 | 161300 | 998 |
| 466 | 20230802 | 125500 | 51517555600 | 161700 | 161900 | 162100 | 161700 | 2478 |
| 467 | 20230802 | 125400 | 51116338900 | 161900 | 161700 | 161900 | 161600 | 1784 |
| 468 | 20230802 | 125300 | 50827724500 | 161600 | 161400 | 161600 | 161400 | 684 |
| 469 | 20230802 | 125200 | 50717234500 | 161400 | 161000 | 161400 | 160900 | 1388 |
| 470 | 20230802 | 125100 | 50493461400 | 161000 | 160900 | 161000 | 160800 | 124 |
| 471 | 20230802 | 125000 | 50473509500 | 160800 | 160900 | 160900 | 160700 | 192 |
| 472 | 20230802 | 124900 | 50442629200 | 160900 | 160800 | 161000 | 160700 | 212 |
| 473 | 20230802 | 124800 | 50408535900 | 160800 | 160800 | 160900 | 160700 | 242 |
| 474 | 20230802 | 124700 | 50369629700 | 160900 | 161100 | 161100 | 160900 | 396 |
| 475 | 20230802 | 124600 | 50305887800 | 161000 | 160800 | 161000 | 160800 | 387 |
| 476 | 20230802 | 124500 | 50243592400 | 160900 | 161300 | 161400 | 160900 | 801 |
| 477 | 20230802 | 124400 | 50114508900 | 161300 | 161200 | 161400 | 161100 | 395 |
| 478 | 20230802 | 124300 | 50050812200 | 161100 | 161400 | 161400 | 161100 | 372 |
| 479 | 20230802 | 124200 | 49990834600 | 161400 | 161400 | 161500 | 161200 | 1055 |
| 480 | 20230802 | 124100 | 49820562200 | 161400 | 160900 | 161400 | 160800 | 1294 |
| 481 | 20230802 | 124000 | 49612186500 | 160800 | 160800 | 160900 | 160800 | 457 |
| 482 | 20230802 | 123900 | 49538682000 | 160800 | 160700 | 160800 | 160700 | 169 |
| 483 | 20230802 | 123800 | 49511514100 | 161000 | 160900 | 161000 | 160100 | 674 |
| 484 | 20230802 | 123700 | 49403157500 | 160900 | 160700 | 161000 | 160600 | 611 |
| 485 | 20230802 | 123600 | 49304857200 | 160700 | 159700 | 160700 | 159700 | 2338 |
| 486 | 20230802 | 123500 | 48930724200 | 159700 | 159100 | 159700 | 159000 | 1653 |
| 487 | 20230802 | 123400 | 48667427600 | 159100 | 159100 | 159300 | 159000 | 299 |
| 488 | 20230802 | 123300 | 48619851900 | 159100 | 159200 | 159300 | 159100 | 205 |
| 489 | 20230802 | 123200 | 48587220600 | 159100 | 159400 | 159400 | 159100 | 165 |
| 490 | 20230802 | 123100 | 48560954000 | 159400 | 159200 | 159400 | 158700 | 543 |
| 491 | 20230802 | 123000 | 48474590200 | 159100 | 159300 | 159400 | 159100 | 226 |
| 492 | 20230802 | 122900 | 48438602600 | 159300 | 159500 | 159500 | 159300 | 227 |
| 493 | 20230802 | 122800 | 48402412900 | 159400 | 159300 | 159400 | 159200 | 226 |
| 494 | 20230802 | 122700 | 48366407100 | 159200 | 159100 | 159300 | 159000 | 295 |
| 495 | 20230802 | 122600 | 48319447600 | 159100 | 159200 | 159200 | 159100 | 118 |
| 496 | 20230802 | 122500 | 48300667900 | 159100 | 159200 | 159300 | 159000 | 269 |
| 497 | 20230802 | 122400 | 48257850200 | 159300 | 159300 | 159300 | 159200 | 147 |
| 498 | 20230802 | 122300 | 48234435100 | 159300 | 159000 | 159300 | 158900 | 275 |
| 499 | 20230802 | 122200 | 48190704700 | 159000 | 158700 | 159200 | 158600 | 323 |
| 500 | 20230802 | 122100 | 48139411100 | 158700 | 159200 | 159200 | 158600 | 599 |
| 501 | 20230802 | 122000 | 48044235800 | 159100 | 159400 | 159400 | 159100 | 651 |
| 502 | 20230802 | 121900 | 47940583500 | 159400 | 159500 | 159500 | 159400 | 251 |
| 503 | 20230802 | 121800 | 47900565500 | 159500 | 159700 | 159700 | 159300 | 491 |
| 504 | 20230802 | 121700 | 47822231100 | 159700 | 159700 | 159800 | 159700 | 132 |
| 505 | 20230802 | 121600 | 47801143600 | 159700 | 159700 | 159700 | 159600 | 238 |
| 506 | 20230802 | 121500 | 47763142300 | 159700 | 159500 | 159700 | 159400 | 170 |
| 507 | 20230802 | 121400 | 47736011800 | 159500 | 159600 | 159600 | 159400 | 961 |
| 508 | 20230802 | 121300 | 47582721500 | 159400 | 159400 | 159500 | 159300 | 528 |
| 509 | 20230802 | 121200 | 47498540300 | 159300 | 159400 | 159400 | 159300 | 440 |
| 510 | 20230802 | 121100 | 47428434100 | 159300 | 159300 | 159400 | 159300 | 134 |
| 511 | 20230802 | 121000 | 47407084900 | 159300 | 159400 | 159400 | 159300 | 205 |
| 512 | 20230802 | 120900 | 47374416600 | 159300 | 159400 | 159400 | 159300 | 208 |
| 513 | 20230802 | 120800 | 47341267300 | 159300 | 159400 | 159400 | 159300 | 160 |
| 514 | 20230802 | 120700 | 47315770200 | 159400 | 159500 | 159500 | 159400 | 198 |
| 515 | 20230802 | 120600 | 47284204500 | 159500 | 159200 | 159500 | 159100 | 166 |
| 516 | 20230802 | 120500 | 47257771200 | 159300 | 159300 | 159300 | 159100 | 169 |
| 517 | 20230802 | 120400 | 47230863400 | 159300 | 159200 | 159300 | 159200 | 81 |
| 518 | 20230802 | 120300 | 47217965700 | 159200 | 159100 | 159300 | 159000 | 464 |
| 519 | 20230802 | 120200 | 47144143500 | 159100 | 159100 | 159400 | 159000 | 215 |
| 520 | 20230802 | 120100 | 47109908900 | 159100 | 159400 | 159500 | 159000 | 307 |
| 521 | 20230802 | 120000 | 47061040500 | 159200 | 159800 | 159800 | 159000 | 427 |
| 522 | 20230802 | 115900 | 46993051000 | 159600 | 159500 | 160000 | 159400 | 607 |
| 523 | 20230802 | 115800 | 46896057600 | 159500 | 159400 | 159500 | 159300 | 248 |
| 524 | 20230802 | 115700 | 46856525400 | 159400 | 159400 | 159700 | 159200 | 312 |
| 525 | 20230802 | 115600 | 46806757600 | 159500 | 159600 | 159800 | 159400 | 407 |
| 526 | 20230802 | 115500 | 46741810700 | 159300 | 159400 | 159900 | 159300 | 673 |
| 527 | 20230802 | 115400 | 46634379300 | 159400 | 158900 | 159500 | 158900 | 346 |
| 528 | 20230802 | 115300 | 46579293000 | 159100 | 159300 | 159500 | 158900 | 1216 |
| 529 | 20230802 | 115200 | 46385726400 | 159300 | 158800 | 159300 | 158800 | 408 |
| 530 | 20230802 | 115100 | 46320849500 | 158800 | 158800 | 158900 | 158600 | 630 |
| 531 | 20230802 | 115000 | 46220841900 | 158800 | 158600 | 158900 | 158600 | 295 |
| 532 | 20230802 | 114900 | 46174031600 | 158700 | 158500 | 158900 | 158400 | 493 |
| 533 | 20230802 | 114800 | 46095855800 | 158500 | 158700 | 158700 | 158400 | 272 |
| 534 | 20230802 | 114700 | 46052735200 | 158500 | 158700 | 158700 | 158500 | 456 |
| 535 | 20230802 | 114600 | 45980410300 | 158600 | 158300 | 158900 | 158100 | 374 |
| 536 | 20230802 | 114500 | 45921192200 | 158300 | 158500 | 158500 | 158200 | 289 |
| 537 | 20230802 | 114400 | 45875448300 | 158300 | 158600 | 158800 | 158200 | 760 |
| 538 | 20230802 | 114300 | 45754985500 | 158600 | 158200 | 158700 | 158000 | 1469 |
| 539 | 20230802 | 114200 | 45522397600 | 158100 | 159100 | 159100 | 158100 | 2653 |
| 540 | 20230802 | 114100 | 45101917900 | 159200 | 159300 | 159600 | 159200 | 505 |
| 541 | 20230802 | 114000 | 45021504200 | 159600 | 159200 | 159600 | 159000 | 553 |
| 542 | 20230802 | 113900 | 44933496100 | 159100 | 159600 | 159600 | 159100 | 587 |
| 543 | 20230802 | 113800 | 44839991500 | 159600 | 160000 | 160100 | 159600 | 338 |
| 544 | 20230802 | 113700 | 44786005200 | 160000 | 159500 | 160000 | 159200 | 735 |
| 545 | 20230802 | 113600 | 44668696800 | 159400 | 159100 | 159700 | 158800 | 1509 |
| 546 | 20230802 | 113500 | 44428675400 | 159100 | 159700 | 159700 | 159100 | 1514 |
| 547 | 20230802 | 113400 | 44187314400 | 159700 | 159900 | 160000 | 159500 | 1128 |
| 548 | 20230802 | 113300 | 44007263100 | 160000 | 160000 | 160200 | 159800 | 608 |
| 549 | 20230802 | 113200 | 43910028200 | 159900 | 159700 | 160000 | 159600 | 1081 |
| 550 | 20230802 | 113100 | 43737355800 | 159800 | 160800 | 160800 | 159500 | 3038 |
| 551 | 20230802 | 113000 | 43251516000 | 160800 | 160200 | 160800 | 160200 | 760 |
| 552 | 20230802 | 112900 | 43129401100 | 160100 | 160800 | 160800 | 160100 | 1667 |
| 553 | 20230802 | 112800 | 42862149200 | 160800 | 160800 | 161000 | 160500 | 1098 |
| 554 | 20230802 | 112700 | 42685707900 | 160800 | 160800 | 160900 | 160700 | 715 |
| 555 | 20230802 | 112600 | 42570744900 | 160800 | 161000 | 161000 | 160800 | 789 |
| 556 | 20230802 | 112500 | 42443755800 | 161000 | 161300 | 161300 | 160900 | 606 |
| 557 | 20230802 | 112400 | 42346162700 | 161300 | 161800 | 161800 | 161000 | 702 |
| 558 | 20230802 | 112300 | 42232938000 | 161800 | 161600 | 161800 | 161300 | 595 |
| 559 | 20230802 | 112200 | 42136799700 | 161600 | 162900 | 162900 | 161600 | 1267 |
| 560 | 20230802 | 112100 | 41931370400 | 162900 | 162600 | 163000 | 162600 | 372 |
| 561 | 20230802 | 112000 | 41870808700 | 162700 | 163400 | 163400 | 162600 | 410 |
| 562 | 20230802 | 111900 | 41803992600 | 163300 | 163400 | 163400 | 162900 | 894 |
| 563 | 20230802 | 111800 | 41658147200 | 163300 | 163300 | 163600 | 163200 | 1305 |
| 564 | 20230802 | 111700 | 41444939800 | 163400 | 163600 | 163600 | 163300 | 708 |
| 565 | 20230802 | 111600 | 41329272200 | 163400 | 163700 | 164000 | 163400 | 2435 |
| 566 | 20230802 | 111500 | 40930288900 | 163800 | 162300 | 163800 | 162300 | 3470 |
| 567 | 20230802 | 111400 | 40364132100 | 162300 | 162200 | 162300 | 162000 | 581 |
| 568 | 20230802 | 111300 | 40269910500 | 162300 | 161500 | 162300 | 161500 | 970 |
| 569 | 20230802 | 111200 | 40112806300 | 161300 | 160900 | 161500 | 160800 | 431 |
| 570 | 20230802 | 111100 | 40043376200 | 160900 | 160400 | 160900 | 160200 | 830 |
| 571 | 20230802 | 111000 | 39910188800 | 160300 | 160700 | 161000 | 160300 | 1064 |
| 572 | 20230802 | 110900 | 39739390700 | 161000 | 161000 | 161100 | 160500 | 2469 |
| 573 | 20230802 | 110800 | 39342446500 | 161000 | 161000 | 161100 | 160900 | 611 |
| 574 | 20230802 | 110700 | 39244106300 | 161000 | 161600 | 161600 | 161000 | 889 |
| 575 | 20230802 | 110600 | 39100861600 | 161600 | 161400 | 161800 | 161400 | 475 |
| 576 | 20230802 | 110500 | 39024118100 | 161400 | 161500 | 161500 | 161300 | 597 |
| 577 | 20230802 | 110400 | 38927740200 | 161500 | 162000 | 162000 | 161500 | 739 |
| 578 | 20230802 | 110300 | 38808217400 | 161900 | 161800 | 162400 | 161800 | 885 |
| 579 | 20230802 | 110200 | 38664882700 | 161800 | 162400 | 162400 | 161300 | 480 |
| 580 | 20230802 | 110100 | 38587257000 | 162400 | 162600 | 162900 | 162400 | 1127 |
| 581 | 20230802 | 110000 | 38404041500 | 162500 | 162700 | 162800 | 162500 | 488 |
| 582 | 20230802 | 105900 | 38324658800 | 162700 | 161800 | 162800 | 161400 | 2896 |
| 583 | 20230802 | 105800 | 37854745800 | 161900 | 162300 | 162300 | 161700 | 1094 |
| 584 | 20230802 | 105700 | 37677496000 | 162300 | 162500 | 162600 | 162000 | 749 |
| 585 | 20230802 | 105600 | 37555979200 | 162600 | 163400 | 163500 | 162500 | 2457 |
| 586 | 20230802 | 105500 | 37155610500 | 163400 | 162800 | 163400 | 162700 | 1706 |
| 587 | 20230802 | 105400 | 36877557700 | 162800 | 163000 | 163200 | 162800 | 1072 |
| 588 | 20230802 | 105300 | 36702927600 | 163000 | 162900 | 163400 | 162800 | 1301 |
| 589 | 20230802 | 105200 | 36490769100 | 163000 | 162600 | 163100 | 162600 | 735 |
| 590 | 20230802 | 105100 | 36371102400 | 162500 | 163400 | 163400 | 162500 | 1599 |
| 591 | 20230802 | 105000 | 36110417400 | 163400 | 163300 | 163400 | 162900 | 1842 |
| 592 | 20230802 | 104900 | 35809836400 | 163200 | 163000 | 163300 | 163000 | 685 |
| 593 | 20230802 | 104800 | 35698067300 | 163000 | 162600 | 163100 | 162600 | 946 |
| 594 | 20230802 | 104700 | 35544038300 | 162700 | 162900 | 163100 | 162600 | 548 |
| 595 | 20230802 | 104600 | 35454777900 | 162900 | 163200 | 163400 | 162900 | 1456 |
| 596 | 20230802 | 104500 | 35217228100 | 163300 | 163300 | 163500 | 162700 | 1747 |
| 597 | 20230802 | 104400 | 34932005200 | 163200 | 162000 | 163200 | 162000 | 887 |
| 598 | 20230802 | 104300 | 34787714300 | 162000 | 161900 | 162800 | 161900 | 957 |
| 599 | 20230802 | 104200 | 34632498100 | 161600 | 161200 | 162500 | 161000 | 1662 |
| 600 | 20230802 | 104100 | 34364346900 | 161100 | 161500 | 161700 | 161000 | 2796 |
| 601 | 20230802 | 104000 | 33913557100 | 161600 | 161900 | 162000 | 161500 | 1309 |
| 602 | 20230802 | 103900 | 33701820600 | 162000 | 162400 | 163100 | 161900 | 1781 |
| 603 | 20230802 | 103800 | 33412610600 | 162000 | 162700 | 162700 | 161900 | 3423 |
| 604 | 20230802 | 103700 | 32857544500 | 162700 | 164200 | 164200 | 162400 | 1639 |
| 605 | 20230802 | 103600 | 32590017300 | 164300 | 164500 | 164500 | 164200 | 2034 |
| 606 | 20230802 | 103500 | 32255622600 | 164400 | 164000 | 164500 | 163700 | 4114 |
| 607 | 20230802 | 103400 | 31580547400 | 164000 | 163500 | 164000 | 163400 | 4493 |
| 608 | 20230802 | 103300 | 30844865200 | 163500 | 162800 | 163500 | 162700 | 3977 |
| 609 | 20230802 | 103200 | 30195596800 | 163400 | 162700 | 163400 | 162400 | 2642 |
| 610 | 20230802 | 103100 | 29765332500 | 162700 | 163000 | 163500 | 162500 | 2680 |
| 611 | 20230802 | 103000 | 29328020900 | 163000 | 163100 | 163200 | 162200 | 2503 |
| 612 | 20230802 | 102900 | 28920728100 | 163200 | 163400 | 163400 | 162800 | 1438 |
| 613 | 20230802 | 102800 | 28686054200 | 163400 | 162000 | 163600 | 162000 | 2514 |
| 614 | 20230802 | 102700 | 28275898100 | 162000 | 163400 | 163500 | 161800 | 4620 |
| 615 | 20230802 | 102600 | 27525482400 | 163200 | 163500 | 164000 | 161700 | 7048 |
| 616 | 20230802 | 102500 | 26377665800 | 163600 | 163200 | 165000 | 163200 | 9888 |
| 617 | 20230802 | 102400 | 24754833800 | 163200 | 162400 | 163600 | 162000 | 7644 |
| 618 | 20230802 | 102300 | 23509910000 | 162400 | 160700 | 162400 | 160500 | 13705 |
| 619 | 20230802 | 102200 | 21296367300 | 160700 | 159300 | 161000 | 159200 | 15929 |
| 620 | 20230802 | 102100 | 18748142700 | 159300 | 158500 | 159300 | 158200 | 5777 |
| 621 | 20230802 | 102000 | 17829979900 | 158500 | 156900 | 158500 | 156800 | 14386 |
| 622 | 20230802 | 101900 | 15563339100 | 156800 | 156800 | 157000 | 156700 | 1057 |
| 623 | 20230802 | 101800 | 15397551100 | 156800 | 156700 | 156900 | 156700 | 498 |
| 624 | 20230802 | 101700 | 15319468200 | 156700 | 156700 | 156800 | 156600 | 984 |
| 625 | 20230802 | 101600 | 15165285300 | 156600 | 156600 | 156700 | 156400 | 889 |
| 626 | 20230802 | 101500 | 15026096800 | 156700 | 156700 | 156800 | 156500 | 924 |
| 627 | 20230802 | 101400 | 14881315100 | 156700 | 156300 | 156700 | 156200 | 850 |
| 628 | 20230802 | 101300 | 14748353200 | 156300 | 156100 | 156300 | 156000 | 704 |
| 629 | 20230802 | 101200 | 14638431100 | 156100 | 156000 | 156200 | 156000 | 405 |
| 630 | 20230802 | 101100 | 14575208800 | 156000 | 156000 | 156100 | 155900 | 563 |
| 631 | 20230802 | 101000 | 14487368800 | 156000 | 155800 | 156000 | 155700 | 1397 |
| 632 | 20230802 | 100900 | 14269552400 | 155800 | 155800 | 155800 | 155600 | 489 |
| 633 | 20230802 | 100800 | 14193383100 | 155600 | 155600 | 155800 | 155500 | 482 |
| 634 | 20230802 | 100700 | 14118367100 | 155600 | 155400 | 155600 | 155400 | 327 |
| 635 | 20230802 | 100600 | 14067499400 | 155400 | 155100 | 155400 | 155100 | 568 |
| 636 | 20230802 | 100500 | 13979327800 | 155200 | 155000 | 155200 | 154900 | 709 |
| 637 | 20230802 | 100400 | 13869399900 | 155000 | 154500 | 155000 | 154500 | 514 |
| 638 | 20230802 | 100300 | 13789852700 | 154500 | 154400 | 154500 | 154300 | 261 |
| 639 | 20230802 | 100200 | 13749551700 | 154400 | 154400 | 154400 | 154200 | 235 |
| 640 | 20230802 | 100100 | 13713285200 | 154500 | 154500 | 154600 | 154400 | 100 |
| 641 | 20230802 | 100000 | 13697837100 | 154500 | 154700 | 154700 | 154200 | 117 |
| 642 | 20230802 | 095900 | 13679773800 | 154200 | 155000 | 155000 | 154200 | 706 |
| 643 | 20230802 | 095800 | 13570588300 | 155000 | 155000 | 155600 | 154900 | 970 |
| 644 | 20230802 | 095700 | 13420013200 | 155000 | 154700 | 155000 | 154700 | 464 |
| 645 | 20230802 | 095600 | 13348140300 | 154700 | 154500 | 154700 | 154500 | 449 |
| 646 | 20230802 | 095500 | 13278728500 | 154500 | 154400 | 154700 | 154400 | 58 |
| 647 | 20230802 | 095400 | 13269764900 | 154400 | 154200 | 154800 | 154200 | 552 |
| 648 | 20230802 | 095300 | 13184543100 | 154300 | 154300 | 154300 | 154100 | 325 |
| 649 | 20230802 | 095200 | 13134399400 | 154200 | 154000 | 154300 | 153900 | 2150 |
| 650 | 20230802 | 095100 | 12803279500 | 154000 | 153900 | 154000 | 153700 | 157 |
| 651 | 20230802 | 095000 | 12779112900 | 153600 | 154100 | 154100 | 153600 | 226 |
| 652 | 20230802 | 094900 | 12744330900 | 154000 | 154400 | 154400 | 153900 | 506 |
| 653 | 20230802 | 094800 | 12666333200 | 154300 | 154300 | 154300 | 154000 | 320 |
| 654 | 20230802 | 094700 | 12616979600 | 154300 | 153400 | 154300 | 153400 | 560 |
| 655 | 20230802 | 094600 | 12530870800 | 153400 | 153400 | 153500 | 153300 | 202 |
| 656 | 20230802 | 094500 | 12499887100 | 153400 | 153200 | 153400 | 153200 | 141 |
| 657 | 20230802 | 094400 | 12478269500 | 153000 | 152900 | 153700 | 152900 | 291 |
| 658 | 20230802 | 094300 | 12433658900 | 152900 | 153400 | 153500 | 152800 | 1139 |
| 659 | 20230802 | 094200 | 12259233000 | 153400 | 153600 | 153900 | 153400 | 910 |
| 660 | 20230802 | 094100 | 12119441600 | 153600 | 154200 | 154200 | 153600 | 1765 |
| 661 | 20230802 | 094000 | 11847669600 | 154200 | 154200 | 154300 | 154200 | 121 |
| 662 | 20230802 | 093900 | 11829004400 | 154300 | 154400 | 154400 | 154100 | 337 |
| 663 | 20230802 | 093800 | 11777041700 | 154400 | 154700 | 154700 | 154200 | 409 |
| 664 | 20230802 | 093700 | 11713903900 | 154700 | 155100 | 155100 | 154700 | 1333 |
| 665 | 20230802 | 093600 | 11507334000 | 155000 | 155200 | 155400 | 155000 | 638 |
| 666 | 20230802 | 093500 | 11408370800 | 155200 | 155500 | 155600 | 155200 | 1104 |
| 667 | 20230802 | 093400 | 11236749500 | 155600 | 155600 | 155800 | 155500 | 251 |
| 668 | 20230802 | 093300 | 11197681100 | 155800 | 155900 | 156000 | 155400 | 1208 |
| 669 | 20230802 | 093200 | 11009539900 | 156000 | 156000 | 156000 | 155800 | 236 |
| 670 | 20230802 | 093100 | 10972749000 | 156000 | 156200 | 156200 | 155800 | 867 |
| 671 | 20230802 | 093000 | 10837505000 | 156100 | 156200 | 156300 | 155800 | 1004 |
| 672 | 20230802 | 092900 | 10680804700 | 156300 | 156300 | 156400 | 156200 | 734 |
| 673 | 20230802 | 092800 | 10566123800 | 156300 | 156600 | 156900 | 156200 | 844 |
| 674 | 20230802 | 092700 | 10434014900 | 156600 | 157000 | 157200 | 156500 | 2148 |
| 675 | 20230802 | 092600 | 10096964700 | 157000 | 157300 | 157400 | 156900 | 1860 |
| 676 | 20230802 | 092500 | 9804427200 | 157300 | 156200 | 157400 | 156200 | 11785 |
| 677 | 20230802 | 092400 | 7955501900 | 156200 | 155200 | 156200 | 155200 | 2014 |
| 678 | 20230802 | 092300 | 7641530800 | 155200 | 155400 | 155500 | 155100 | 479 |
| 679 | 20230802 | 092200 | 7567163700 | 155500 | 155100 | 156000 | 155100 | 1553 |
| 680 | 20230802 | 092100 | 7325297100 | 155100 | 154200 | 155400 | 154200 | 2810 |
| 681 | 20230802 | 092000 | 6890376400 | 154200 | 154200 | 154300 | 154100 | 444 |
| 682 | 20230802 | 091900 | 6821914400 | 154300 | 154100 | 154300 | 154000 | 274 |
| 683 | 20230802 | 091800 | 6779670500 | 154100 | 154600 | 154700 | 154100 | 769 |
| 684 | 20230802 | 091700 | 6661012800 | 154600 | 154300 | 154800 | 154000 | 1500 |
| 685 | 20230802 | 091600 | 6429734300 | 154300 | 154600 | 154600 | 154100 | 681 |
| 686 | 20230802 | 091500 | 6324629500 | 154700 | 155200 | 155400 | 154600 | 732 |
| 687 | 20230802 | 091400 | 6211155200 | 155200 | 155400 | 155400 | 154900 | 1388 |
| 688 | 20230802 | 091300 | 5995862200 | 155400 | 155700 | 155700 | 155400 | 609 |
| 689 | 20230802 | 091200 | 5901141100 | 155700 | 155600 | 156300 | 155000 | 960 |
| 690 | 20230802 | 091100 | 5751997400 | 155300 | 156300 | 156400 | 155300 | 2891 |
| 691 | 20230802 | 091000 | 5301024700 | 156300 | 156200 | 156500 | 156000 | 1937 |
| 692 | 20230802 | 090900 | 4998316400 | 156200 | 156000 | 156500 | 155700 | 1496 |
| 693 | 20230802 | 090800 | 4764812700 | 156200 | 155700 | 156900 | 155600 | 4002 |
| 694 | 20230802 | 090700 | 4140074200 | 155700 | 155600 | 155800 | 155500 | 2534 |
| 695 | 20230802 | 090600 | 3745736000 | 155500 | 153800 | 155900 | 153600 | 8418 |
| 696 | 20230802 | 090500 | 2445141700 | 153800 | 154000 | 154100 | 153000 | 1287 |
| 697 | 20230802 | 090400 | 2247341400 | 154100 | 154600 | 154700 | 154000 | 3117 |
| 698 | 20230802 | 090300 | 1766268600 | 154600 | 152800 | 154800 | 152800 | 7851 |
| 699 | 20230802 | 090200 | 558888200 | 152900 | 152000 | 152900 | 151400 | 1404 |
| 700 | 20230802 | 090100 | 344997200 | 152000 | 151000 | 152000 | 150900 | 895 |
| 701 | 20230802 | 090000 | 209696600 | 151000 | 151100 | 151200 | 150900 | 1359 |