KissMeData/307950/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	213200	6478312800	158900	158900	158900	158900	1276
3	20241007	213100	6478312800	158900	158900	158900	158900	0
4	20241007	213000	6478312800	158900	158900	158900	158900	0
5	20241007	212900	6478312800	158900	158900	158900	158900	0
6	20241007	212800	6478312800	158900	158900	158900	158900	0
7	20241007	212700	6478312800	158900	158900	158900	158900	0
8	20241007	212600	6478312800	158900	158900	158900	158900	0
9	20241007	212500	6478312800	158900	158900	158900	158900	0
10	20241007	212400	6478312800	158900	158900	158900	158900	0
11	20241007	212300	6478312800	158900	158900	158900	158900	0
12	20241007	212200	6478312800	158900	158900	158900	158900	0
13	20241007	212100	6478312800	158900	158900	158900	158900	0
14	20241007	212000	6478312800	158900	158900	158900	158900	0
15	20241007	211900	6478312800	158900	158900	158900	158900	0
16	20241007	211800	6478312800	158900	158900	158900	158900	0
17	20241007	211700	6478312800	158900	158900	158900	158900	0
18	20241007	211600	6478312800	158900	158900	158900	158900	0
19	20241007	211500	6478312800	158900	158900	158900	158900	0
20	20241007	211400	6478312800	158900	158900	158900	158900	0
21	20241007	211300	6478312800	158900	158900	158900	158900	0
22	20241007	211200	6478312800	158900	158900	158900	158900	0
23	20241007	211100	6478312800	158900	158900	158900	158900	0
24	20241007	211000	6478312800	158900	158900	158900	158900	0
25	20241007	210900	6478312800	158900	158900	158900	158900	0
26	20241007	210800	6478312800	158900	158900	158900	158900	0
27	20241007	210700	6478312800	158900	158900	158900	158900	0
28	20241007	210600	6478312800	158900	158900	158900	158900	0
29	20241007	210500	6478312800	158900	158900	158900	158900	0
30	20241007	210400	6478312800	158900	158900	158900	158900	0
31	20241007	210300	6478312800	158900	158900	158900	158900	0
32	20241007	210200	6478312800	158900	158900	158900	158900	1276
33	20241007	210100	6478312800	158900	158900	158900	158900	0
34	20241007	210000	6478312800	158900	158900	158900	158900	0
35	20241007	205900	6478312800	158900	158900	158900	158900	0
36	20241007	205800	6478312800	158900	158900	158900	158900	0
37	20241007	205700	6478312800	158900	158900	158900	158900	0
38	20241007	205600	6478312800	158900	158900	158900	158900	0
39	20241007	205500	6478312800	158900	158900	158900	158900	0
40	20241007	205400	6478312800	158900	158900	158900	158900	0
41	20241007	205300	6478312800	158900	158900	158900	158900	0
42	20241007	205200	6478312800	158900	158900	158900	158900	0
43	20241007	205100	6478312800	158900	158900	158900	158900	0
44	20241007	205000	6478312800	158900	158900	158900	158900	0
45	20241007	204900	6478312800	158900	158900	158900	158900	0
46	20241007	204800	6478312800	158900	158900	158900	158900	0
47	20241007	204700	6478312800	158900	158900	158900	158900	0
48	20241007	204600	6478312800	158900	158900	158900	158900	0
49	20241007	204500	6478312800	158900	158900	158900	158900	0
50	20241007	204400	6478312800	158900	158900	158900	158900	0
51	20241007	204300	6478312800	158900	158900	158900	158900	0
52	20241007	204200	6478312800	158900	158900	158900	158900	0
53	20241007	204100	6478312800	158900	158900	158900	158900	0
54	20241007	204000	6478312800	158900	158900	158900	158900	0
55	20241007	203900	6478312800	158900	158900	158900	158900	0
56	20241007	203800	6478312800	158900	158900	158900	158900	0
57	20241007	203700	6478312800	158900	158900	158900	158900	0
58	20241007	203600	6478312800	158900	158900	158900	158900	0
59	20241007	203500	6478312800	158900	158900	158900	158900	0
60	20241007	203400	6478312800	158900	158900	158900	158900	0
61	20241007	203300	6478312800	158900	158900	158900	158900	0
62	20241007	203200	6478312800	158900	158900	158900	158900	1276
63	20241007	203100	6478312800	158900	158900	158900	158900	0
64	20241007	203000	6478312800	158900	158900	158900	158900	0
65	20241007	202900	6478312800	158900	158900	158900	158900	0
66	20241007	202800	6478312800	158900	158900	158900	158900	0
67	20241007	202700	6478312800	158900	158900	158900	158900	0
68	20241007	202600	6478312800	158900	158900	158900	158900	0
69	20241007	202500	6478312800	158900	158900	158900	158900	0
70	20241007	202400	6478312800	158900	158900	158900	158900	0
71	20241007	202300	6478312800	158900	158900	158900	158900	0
72	20241007	202200	6478312800	158900	158900	158900	158900	0
73	20241007	202100	6478312800	158900	158900	158900	158900	0
74	20241007	202000	6478312800	158900	158900	158900	158900	0
75	20241007	201900	6478312800	158900	158900	158900	158900	0
76	20241007	201800	6478312800	158900	158900	158900	158900	0
77	20241007	201700	6478312800	158900	158900	158900	158900	0
78	20241007	201600	6478312800	158900	158900	158900	158900	0
79	20241007	201500	6478312800	158900	158900	158900	158900	0
80	20241007	201400	6478312800	158900	158900	158900	158900	0
81	20241007	201300	6478312800	158900	158900	158900	158900	0
82	20241007	201200	6478312800	158900	158900	158900	158900	0
83	20241007	201100	6478312800	158900	158900	158900	158900	0
84	20241007	201000	6478312800	158900	158900	158900	158900	0
85	20241007	200900	6478312800	158900	158900	158900	158900	0
86	20241007	200800	6478312800	158900	158900	158900	158900	0
87	20241007	200700	6478312800	158900	158900	158900	158900	0
88	20241007	200600	6478312800	158900	158900	158900	158900	0
89	20241007	200500	6478312800	158900	158900	158900	158900	0
90	20241007	200400	6478312800	158900	158900	158900	158900	0
91	20241007	200300	6478312800	158900	158900	158900	158900	0
92	20241007	200200	6478312800	158900	158900	158900	158900	1276
93	20241007	200100	6478312800	158900	158900	158900	158900	0
94	20241007	200000	6478312800	158900	158900	158900	158900	0
95	20241007	195900	6478312800	158900	158900	158900	158900	0
96	20241007	195800	6478312800	158900	158900	158900	158900	0
97	20241007	195700	6478312800	158900	158900	158900	158900	0
98	20241007	195600	6478312800	158900	158900	158900	158900	0
99	20241007	195500	6478312800	158900	158900	158900	158900	0
100	20241007	195400	6478312800	158900	158900	158900	158900	0
101	20241007	195300	6478312800	158900	158900	158900	158900	0
102	20241007	195200	6478312800	158900	158900	158900	158900	0
103	20241007	195100	6478312800	158900	158900	158900	158900	0
104	20241007	195000	6478312800	158900	158900	158900	158900	0
105	20241007	194900	6478312800	158900	158900	158900	158900	0
106	20241007	194800	6478312800	158900	158900	158900	158900	0
107	20241007	194700	6478312800	158900	158900	158900	158900	0
108	20241007	194600	6478312800	158900	158900	158900	158900	0
109	20241007	194500	6478312800	158900	158900	158900	158900	0
110	20241007	194400	6478312800	158900	158900	158900	158900	0
111	20241007	194300	6478312800	158900	158900	158900	158900	0
112	20241007	194200	6478312800	158900	158900	158900	158900	0
113	20241007	194100	6478312800	158900	158900	158900	158900	0
114	20241007	194000	6478312800	158900	158900	158900	158900	0
115	20241007	193900	6478312800	158900	158900	158900	158900	0
116	20241007	193800	6478312800	158900	158900	158900	158900	0
117	20241007	193700	6478312800	158900	158900	158900	158900	0
118	20241007	193600	6478312800	158900	158900	158900	158900	0
119	20241007	193500	6478312800	158900	158900	158900	158900	0
120	20241007	193400	6478312800	158900	158900	158900	158900	0
121	20241007	193300	6478312800	158900	158900	158900	158900	0
122	20241007	193200	6478312800	158900	158900	158900	158900	1276
123	20241007	193100	6478312800	158900	158900	158900	158900	0
124	20241007	193000	6478312800	158900	158900	158900	158900	0
125	20241007	192900	6478312800	158900	158900	158900	158900	0
126	20241007	192800	6478312800	158900	158900	158900	158900	0
127	20241007	192700	6478312800	158900	158900	158900	158900	0
128	20241007	192600	6478312800	158900	158900	158900	158900	0
129	20241007	192500	6478312800	158900	158900	158900	158900	0
130	20241007	192400	6478312800	158900	158900	158900	158900	0
131	20241007	192300	6478312800	158900	158900	158900	158900	0
132	20241007	192200	6478312800	158900	158900	158900	158900	0
133	20241007	192100	6478312800	158900	158900	158900	158900	0
134	20241007	192000	6478312800	158900	158900	158900	158900	0
135	20241007	191900	6478312800	158900	158900	158900	158900	0
136	20241007	191800	6478312800	158900	158900	158900	158900	0
137	20241007	191700	6478312800	158900	158900	158900	158900	0
138	20241007	191600	6478312800	158900	158900	158900	158900	0
139	20241007	191500	6478312800	158900	158900	158900	158900	0
140	20241007	191400	6478312800	158900	158900	158900	158900	0
141	20241007	191300	6478312800	158900	158900	158900	158900	0
142	20241007	191200	6478312800	158900	158900	158900	158900	0
143	20241007	191100	6478312800	158900	158900	158900	158900	0
144	20241007	191000	6478312800	158900	158900	158900	158900	0
145	20241007	190900	6478312800	158900	158900	158900	158900	0
146	20241007	190800	6478312800	158900	158900	158900	158900	0
147	20241007	190700	6478312800	158900	158900	158900	158900	0
148	20241007	190600	6478312800	158900	158900	158900	158900	0
149	20241007	190500	6478312800	158900	158900	158900	158900	0
150	20241007	190400	6478312800	158900	158900	158900	158900	0
151	20241007	190300	6478312800	158900	158900	158900	158900	0
152	20241007	190200	6478312800	158900	158900	158900	158900	1276
153	20241007	190100	6478312800	158900	158900	158900	158900	0
154	20241007	190000	6478312800	158900	158900	158900	158900	0
155	20241007	185900	6478312800	158900	158900	158900	158900	0
156	20241007	185800	6478312800	158900	158900	158900	158900	0
157	20241007	185700	6478312800	158900	158900	158900	158900	0
158	20241007	185600	6478312800	158900	158900	158900	158900	0
159	20241007	185500	6478312800	158900	158900	158900	158900	0
160	20241007	185400	6478312800	158900	158900	158900	158900	0
161	20241007	185300	6478312800	158900	158900	158900	158900	0
162	20241007	185200	6478312800	158900	158900	158900	158900	0
163	20241007	185100	6478312800	158900	158900	158900	158900	0
164	20241007	185000	6478312800	158900	158900	158900	158900	0
165	20241007	184900	6478312800	158900	158900	158900	158900	0
166	20241007	184800	6478312800	158900	158900	158900	158900	0
167	20241007	184700	6478312800	158900	158900	158900	158900	0
168	20241007	184600	6478312800	158900	158900	158900	158900	0
169	20241007	184500	6478312800	158900	158900	158900	158900	0
170	20241007	184400	6478312800	158900	158900	158900	158900	0
171	20241007	184300	6478312800	158900	158900	158900	158900	0
172	20241007	184200	6478312800	158900	158900	158900	158900	0
173	20241007	184100	6478312800	158900	158900	158900	158900	0
174	20241007	184000	6478312800	158900	158900	158900	158900	0
175	20241007	183900	6478312800	158900	158900	158900	158900	0
176	20241007	183800	6478312800	158900	158900	158900	158900	0
177	20241007	183700	6478312800	158900	158900	158900	158900	0
178	20241007	183600	6478312800	158900	158900	158900	158900	0
179	20241007	183500	6478312800	158900	158900	158900	158900	0
180	20241007	183400	6478312800	158900	158900	158900	158900	0
181	20241007	183300	6478312800	158900	158900	158900	158900	0
182	20241007	183200	6478312800	158900	158900	158900	158900	1276
183	20241007	183100	6478312800	158900	158900	158900	158900	0
184	20241007	183000	6478312800	158900	158900	158900	158900	0
185	20241007	182900	6478312800	158900	158900	158900	158900	0
186	20241007	182800	6478312800	158900	158900	158900	158900	0
187	20241007	182700	6478312800	158900	158900	158900	158900	0
188	20241007	182600	6478312800	158900	158900	158900	158900	0
189	20241007	182500	6478312800	158900	158900	158900	158900	0
190	20241007	182400	6478312800	158900	158900	158900	158900	0
191	20241007	182300	6478312800	158900	158900	158900	158900	0
192	20241007	182200	6478312800	158900	158900	158900	158900	0
193	20241007	182100	6478312800	158900	158900	158900	158900	0
194	20241007	182000	6478312800	158900	158900	158900	158900	0
195	20241007	181900	6478312800	158900	158900	158900	158900	0
196	20241007	181800	6478312800	158900	158900	158900	158900	0
197	20241007	181700	6478312800	158900	158900	158900	158900	0
198	20241007	181600	6478312800	158900	158900	158900	158900	0
199	20241007	181500	6478312800	158900	158900	158900	158900	0
200	20241007	181400	6478312800	158900	158900	158900	158900	0
201	20241007	181300	6478312800	158900	158900	158900	158900	0
202	20241007	181200	6478312800	158900	158900	158900	158900	0
203	20241007	181100	6478312800	158900	158900	158900	158900	0
204	20241007	181000	6478312800	158900	158900	158900	158900	0
205	20241007	180900	6478312800	158900	158900	158900	158900	0
206	20241007	180800	6478312800	158900	158900	158900	158900	0
207	20241007	180700	6478312800	158900	158900	158900	158900	0
208	20241007	180600	6478312800	158900	158900	158900	158900	0
209	20241007	180500	6478312800	158900	158900	158900	158900	0
210	20241007	180400	6478312800	158900	158900	158900	158900	0
211	20241007	180300	6478312800	158900	158900	158900	158900	0
212	20241007	180200	6478312800	158900	158900	158900	158900	1276
213	20241007	180100	6478312800	158900	158900	158900	158900	0
214	20241007	180000	6478312800	158900	158900	158900	158900	0
215	20241007	175900	6478312800	158900	158900	158900	158900	0
216	20241007	175800	6478312800	158900	158900	158900	158900	0
217	20241007	175700	6478312800	158900	158900	158900	158900	0
218	20241007	175600	6478312800	158900	158900	158900	158900	0
219	20241007	175500	6478312800	158900	158900	158900	158900	0
220	20241007	175400	6478312800	158900	158900	158900	158900	0
221	20241007	175300	6478312800	158900	158900	158900	158900	0
222	20241007	175200	6478312800	158900	158900	158900	158900	0
223	20241007	175100	6478312800	158900	158900	158900	158900	0
224	20241007	175000	6478312800	158900	158900	158900	158900	0
225	20241007	174900	6478312800	158900	158900	158900	158900	0
226	20241007	174800	6478312800	158900	158900	158900	158900	0
227	20241007	174700	6478312800	158900	158900	158900	158900	0
228	20241007	174600	6478312800	158900	158900	158900	158900	0
229	20241007	174500	6478312800	158900	158900	158900	158900	0
230	20241007	174400	6478312800	158900	158900	158900	158900	0
231	20241007	174300	6478312800	158900	158900	158900	158900	0
232	20241007	174200	6478312800	158900	158900	158900	158900	0
233	20241007	174100	6478312800	158900	158900	158900	158900	0
234	20241007	174000	6478312800	158900	158900	158900	158900	0
235	20241007	173900	6478312800	158900	158900	158900	158900	0
236	20241007	173800	6478312800	158900	158900	158900	158900	0
237	20241007	173700	6478312800	158900	158900	158900	158900	0
238	20241007	173600	6478312800	158900	158900	158900	158900	0
239	20241007	173500	6478312800	158900	158900	158900	158900	0
240	20241007	173400	6478312800	158900	158900	158900	158900	0
241	20241007	173300	6478312800	158900	158900	158900	158900	0
242	20241007	173200	6478312800	158900	158900	158900	158900	1276
243	20241007	173100	6478312800	158900	158900	158900	158900	0
244	20241007	173000	6478312800	158900	158900	158900	158900	0
245	20241007	172900	6478312800	158900	158900	158900	158900	0
246	20241007	172800	6478312800	158900	158900	158900	158900	0
247	20241007	172700	6478312800	158900	158900	158900	158900	0
248	20241007	172600	6478312800	158900	158900	158900	158900	0
249	20241007	172500	6478312800	158900	158900	158900	158900	0
250	20241007	172400	6478312800	158900	158900	158900	158900	0
251	20241007	172300	6478312800	158900	158900	158900	158900	0
252	20241007	172200	6478312800	158900	158900	158900	158900	0
253	20241007	172100	6478312800	158900	158900	158900	158900	0
254	20241007	172000	6478312800	158900	158900	158900	158900	0
255	20241007	171900	6478312800	158900	158900	158900	158900	0
256	20241007	171800	6478312800	158900	158900	158900	158900	0
257	20241007	171700	6478312800	158900	158900	158900	158900	0
258	20241007	171600	6478312800	158900	158900	158900	158900	0
259	20241007	171500	6478312800	158900	158900	158900	158900	0
260	20241007	171400	6478312800	158900	158900	158900	158900	0
261	20241007	171300	6478312800	158900	158900	158900	158900	0
262	20241007	171200	6478312800	158900	158900	158900	158900	0
263	20241007	171100	6478312800	158900	158900	158900	158900	0
264	20241007	171000	6478312800	158900	158900	158900	158900	0
265	20241007	170900	6478312800	158900	158900	158900	158900	0
266	20241007	170800	6478312800	158900	158900	158900	158900	0
267	20241007	170700	6478312800	158900	158900	158900	158900	0
268	20241007	170600	6478312800	158900	158900	158900	158900	0
269	20241007	170500	6478312800	158900	158900	158900	158900	0
270	20241007	170400	6478312800	158900	158900	158900	158900	0
271	20241007	170300	6478312800	158900	158900	158900	158900	0
272	20241007	170200	6478312800	158900	158900	158900	158900	1276
273	20241007	170100	6478312800	158900	158900	158900	158900	0
274	20241007	170000	6478312800	158900	158900	158900	158900	0
275	20241007	165900	6478312800	158900	158900	158900	158900	0
276	20241007	165800	6478312800	158900	158900	158900	158900	0
277	20241007	165700	6478312800	158900	158900	158900	158900	0
278	20241007	165600	6478312800	158900	158900	158900	158900	0
279	20241007	165500	6478312800	158900	158900	158900	158900	0
280	20241007	165400	6478312800	158900	158900	158900	158900	0
281	20241007	165300	6478312800	158900	158900	158900	158900	0
282	20241007	165200	6478312800	158900	158900	158900	158900	0
283	20241007	165100	6478312800	158900	158900	158900	158900	0
284	20241007	165000	6478312800	158900	158900	158900	158900	0
285	20241007	164900	6478312800	158900	158900	158900	158900	0
286	20241007	164800	6478312800	158900	158900	158900	158900	0
287	20241007	164700	6478312800	158900	158900	158900	158900	0
288	20241007	164600	6478312800	158900	158900	158900	158900	0
289	20241007	164500	6478312800	158900	158900	158900	158900	0
290	20241007	164400	6478312800	158900	158900	158900	158900	0
291	20241007	164300	6478312800	158900	158900	158900	158900	0
292	20241007	164200	6478312800	158900	158900	158900	158900	0
293	20241007	164100	6478312800	158900	158900	158900	158900	0
294	20241007	164000	6478312800	158900	158900	158900	158900	0
295	20241007	163900	6478312800	158900	158900	158900	158900	0
296	20241007	163800	6478312800	158900	158900	158900	158900	0
297	20241007	163700	6478312800	158900	158900	158900	158900	0
298	20241007	163600	6478312800	158900	158900	158900	158900	0
299	20241007	163500	6478312800	158900	158900	158900	158900	0
300	20241007	163400	6478312800	158900	158900	158900	158900	0
301	20241007	163300	6478312800	158900	158900	158900	158900	0
302	20241007	163200	6478312800	158900	158900	158900	158900	1276
303	20241007	163100	6478312800	158900	158900	158900	158900	0
304	20241007	163000	6478312800	158900	158900	158900	158900	0
305	20241007	162900	6478312800	158900	158900	158900	158900	0
306	20241007	162800	6478312800	158900	158900	158900	158900	0
307	20241007	162700	6478312800	158900	158900	158900	158900	0
308	20241007	162600	6478312800	158900	158900	158900	158900	0
309	20241007	162500	6478312800	158900	158900	158900	158900	0
310	20241007	162400	6478312800	158900	158900	158900	158900	0
311	20241007	162300	6478312800	158900	158900	158900	158900	0
312	20241007	162200	6478312800	158900	158900	158900	158900	0
313	20241007	162100	6478312800	158900	158900	158900	158900	0
314	20241007	162000	6478312800	158900	158900	158900	158900	0
315	20241007	161900	6478312800	158900	158900	158900	158900	0
316	20241007	161800	6478312800	158900	158900	158900	158900	0
317	20241007	161700	6478312800	158900	158900	158900	158900	0
318	20241007	161600	6478312800	158900	158900	158900	158900	0
319	20241007	161500	6478312800	158900	158900	158900	158900	0
320	20241007	161400	6478312800	158900	158900	158900	158900	0
321	20241007	161300	6478312800	158900	158900	158900	158900	0
322	20241007	161200	6478312800	158900	158900	158900	158900	0
323	20241007	161100	6478312800	158900	158900	158900	158900	0
324	20241007	161000	6478312800	158900	158900	158900	158900	0
325	20241007	160900	6478312800	158900	158900	158900	158900	0
326	20241007	160800	6478312800	158900	158900	158900	158900	0
327	20241007	160700	6478312800	158900	158900	158900	158900	0
328	20241007	160600	6478312800	158900	158900	158900	158900	0
329	20241007	160500	6478312800	158900	158900	158900	158900	0
330	20241007	160400	6478312800	158900	158900	158900	158900	0
331	20241007	160300	6478312800	158900	158900	158900	158900	0
332	20241007	160200	6478312800	158900	158900	158900	158900	1276
333	20241007	160100	6478312800	158900	158900	158900	158900	0
334	20241007	160000	6478312800	158900	158900	158900	158900	0
335	20241007	155900	6478312800	158900	158900	158900	158900	0
336	20241007	155800	6478312800	158900	158900	158900	158900	0
337	20241007	155700	6478312800	158900	158900	158900	158900	0
338	20241007	155600	6478312800	158900	158900	158900	158900	0
339	20241007	155500	6478312800	158900	158900	158900	158900	0
340	20241007	155400	6478312800	158900	158900	158900	158900	0
341	20241007	155300	6478312800	158900	158900	158900	158900	0
342	20241007	155200	6478312800	158900	158900	158900	158900	0
343	20241007	155100	6478312800	158900	158900	158900	158900	0
344	20241007	155000	6478312800	158900	158900	158900	158900	0
345	20241007	154900	6478312800	158900	158900	158900	158900	0
346	20241007	154800	6478312800	158900	158900	158900	158900	0
347	20241007	154700	6478312800	158900	158900	158900	158900	0
348	20241007	154600	6478312800	158900	158900	158900	158900	0
349	20241007	154500	6478312800	158900	158900	158900	158900	0
350	20241007	154400	6478312800	158900	158900	158900	158900	0
351	20241007	154300	6478312800	158900	158900	158900	158900	0
352	20241007	154200	6478312800	158900	158900	158900	158900	0
353	20241007	154100	6478312800	158900	158900	158900	158900	0
354	20241007	154000	6478312800	158900	158900	158900	158900	0
355	20241007	153900	6478312800	158900	158900	158900	158900	0
356	20241007	153800	6478312800	158900	158900	158900	158900	0
357	20241007	153700	6478312800	158900	158900	158900	158900	0
358	20241007	153600	6478312800	158900	158900	158900	158900	0
359	20241007	153500	6478312800	158900	158900	158900	158900	0
360	20241007	153400	6478312800	158900	158900	158900	158900	0
361	20241007	153300	6478312800	158900	158900	158900	158900	0
362	20241007	153200	6478312800	158900	158900	158900	158900	1276
363	20241007	153100	6478312800	158900	158900	158900	158900	0
364	20241007	153000	6478312800	158900	158900	158900	158900	1276
365	20241007	152900	6275556400	158900	158900	158900	158900	0
366	20241007	152800	6275556400	158900	158900	158900	158900	0
367	20241007	152700	6275556400	158900	158900	158900	158900	0
368	20241007	152600	6275556400	158900	158900	158900	158900	0
369	20241007	152500	6275556400	158900	158900	158900	158900	0
370	20241007	152400	6275556400	158900	158900	158900	158900	0
371	20241007	152300	6275556400	158900	158900	158900	158900	0
372	20241007	152200	6275556400	158900	158900	158900	158900	0
373	20241007	152100	6275556400	158900	158900	158900	158900	0
374	20241007	152000	6275556400	158900	158900	158900	158900	0
375	20241007	151900	6275556400	158900	158900	158900	158800	172
376	20241007	151800	6248226200	158900	158900	158900	158800	41
377	20241007	151700	6241711400	158800	158900	158900	158800	41
378	20241007	151600	6235199700	158800	158800	158800	158700	173
379	20241007	151500	6207727700	158800	158700	158800	158700	25
380	20241007	151400	6203759000	158800	158600	158800	158600	56
381	20241007	151300	6194873400	158600	158600	158700	158600	34
382	20241007	151200	6189480500	158700	158600	158700	158600	12
383	20241007	151100	6187576600	158700	158600	158700	158600	12
384	20241007	151000	6185673300	158700	158700	158700	158700	72
385	20241007	150900	6174246900	158800	158600	158800	158600	28
386	20241007	150800	6169803300	158700	158700	158700	158600	40
387	20241007	150700	6163456500	158700	158700	158700	158600	48
388	20241007	150600	6155839400	158700	158600	158700	158600	2
389	20241007	150500	6155522100	158700	158700	158700	158600	7
390	20241007	150400	6154411300	158700	158600	158700	158600	84
391	20241007	150300	6141088300	158600	158500	158600	158400	59
392	20241007	150200	6131736800	158500	158600	158600	158500	17
393	20241007	150100	6129042000	158600	158400	158600	158400	37
394	20241007	150000	6123181000	158400	158300	158500	158300	56
395	20241007	145900	6114313100	158300	158400	158500	158300	105
396	20241007	145800	6097687800	158500	158500	158500	158400	129
397	20241007	145700	6077253100	158600	158300	158600	158300	145
398	20241007	145600	6054289500	158400	158500	158500	158300	108
399	20241007	145500	6037181300	158600	158400	158900	158300	106
400	20241007	145400	6020379300	158400	158700	158700	158300	889
401	20241007	145300	5879476400	158700	158700	158800	158700	221
402	20241007	145200	5844400200	158700	158700	158800	158700	98
403	20241007	145100	5828846400	158800	158800	158800	158700	107
404	20241007	145000	5811861600	158700	158800	158800	158700	95
405	20241007	144900	5796783900	158900	158900	159000	158800	105
406	20241007	144800	5780105700	158800	158900	159000	158800	337
407	20241007	144700	5726543100	158900	158800	159000	158800	166
408	20241007	144600	5700160400	158900	158800	159000	158800	119
409	20241007	144500	5681260400	158900	158900	159000	158900	110
410	20241007	144400	5663778000	158800	158800	159000	158800	193
411	20241007	144300	5633121600	158900	158900	158900	158800	112
412	20241007	144200	5615331400	158900	158800	158900	158800	222
413	20241007	144100	5580072300	158900	158800	158900	158800	124
414	20241007	144000	5560377200	158800	159000	159000	158800	400
415	20241007	143900	5496818900	159000	159100	159100	159000	120
416	20241007	143800	5477735100	159000	159100	159100	159000	397
417	20241007	143700	5414611400	159100	159100	159400	159100	270
418	20241007	143600	5371646400	159200	159100	159200	159100	128
419	20241007	143500	5351278400	159100	159200	159200	159100	134
420	20241007	143400	5329954000	159100	159300	159300	159100	532
421	20241007	143300	5245246700	159300	159300	159500	159300	112
422	20241007	143200	5227401100	159300	159500	159500	159300	167
423	20241007	143100	5200789500	159400	159300	159500	159300	113
424	20241007	143000	5182779400	159300	159300	159500	159300	285
425	20241007	142900	5137364800	159300	159300	159600	159200	120
426	20241007	142800	5118247500	159300	159600	159700	159300	111
427	20241007	142700	5100550600	159700	159700	159800	159600	151
428	20241007	142600	5076433700	159700	159600	159700	159600	4
429	20241007	142500	5075795000	159700	159700	159700	159600	51
430	20241007	142400	5067651400	159600	159600	159700	159600	19
431	20241007	142300	5064618900	159600	159700	159700	159600	46
432	20241007	142200	5057274100	159700	159600	159700	159600	11
433	20241007	142100	5055517700	159600	159700	159700	159600	45
434	20241007	142000	5048332400	159700	159700	159700	159600	17
435	20241007	141900	5045617600	159700	159700	159700	159600	36
436	20241007	141800	5039868700	159600	159700	159700	159600	27
437	20241007	141700	5035558100	159600	159700	159700	159600	57
438	20241007	141600	5026455800	159700	159700	159700	159600	29
439	20241007	141500	5021826300	159700	159700	159700	159600	33
440	20241007	141400	5016556300	159600	159700	159700	159600	34
441	20241007	141300	5011128600	159600	159500	159700	159500	80
442	20241007	141200	4998353200	159600	159600	159600	159500	3
443	20241007	141100	4997874500	159500	159500	159600	159500	43
444	20241007	141000	4991012700	159600	159600	159700	159600	168
445	20241007	140900	4964199300	159600	159600	159700	159600	54
446	20241007	140800	4955576400	159600	159600	159700	159600	50
447	20241007	140700	4947594000	159600	159700	159700	159600	46
448	20241007	140600	4940249200	159600	159700	159800	159600	86
449	20241007	140500	4926516100	159700	159800	159800	159700	39
450	20241007	140400	4920284600	159800	159800	159800	159700	47
451	20241007	140300	4912774100	159700	159600	159700	159600	161
452	20241007	140200	4887063700	159700	159700	159700	159600	8
453	20241007	140100	4885786200	159600	159600	159600	159500	45
454	20241007	140000	4878604300	159500	159600	159600	159500	33
455	20241007	135900	4873339900	159600	159700	159700	159600	35
456	20241007	135800	4867751000	159700	159600	159700	159600	9
457	20241007	135700	4866314400	159600	159600	159700	159600	38
458	20241007	135600	4860249500	159500	159500	159600	159500	9
459	20241007	135500	4858813900	159600	159500	159600	159400	226
460	20241007	135400	4822767000	159500	159700	159700	159500	212
461	20241007	135300	4788940100	159700	159700	159700	159600	36
462	20241007	135200	4783191000	159600	159600	159600	159600	104
463	20241007	135100	4766592600	159600	159500	159600	159500	148
464	20241007	135000	4742972700	159500	159600	159600	159500	57
465	20241007	134900	4733880500	159600	159600	159600	159600	109
466	20241007	134800	4716484100	159500	159600	159600	159500	12
467	20241007	134700	4714569600	159600	159600	159600	159600	47
468	20241007	134600	4707068400	159600	159500	159600	159500	38
469	20241007	134500	4701003800	159500	159500	159500	159400	242
470	20241007	134400	4662405000	159400	159400	159400	159400	9
471	20241007	134300	4660970400	159400	159500	159500	159400	42
472	20241007	134200	4654271600	159500	159400	159500	159400	377
473	20241007	134100	4594146900	159400	159500	159500	159400	100
474	20241007	134000	4578203200	159500	159500	159500	159500	143
475	20241007	133900	4555394700	159500	159400	159500	159400	108
476	20241007	133800	4538179100	159400	159400	159400	159300	124
477	20241007	133700	4518414500	159400	159500	159500	159400	98
478	20241007	133600	4502789600	159400	159300	159400	159300	204
479	20241007	133500	4470275000	159200	159200	159300	159200	231
480	20241007	133400	4433489700	159200	159300	159300	159100	92
481	20241007	133300	4418846800	159300	159200	159300	159200	206
482	20241007	133200	4386031400	159300	159200	159300	159200	13
483	20241007	133100	4383961400	159100	159200	159300	159100	49
484	20241007	133000	4376160200	159100	159300	159300	159100	17
485	20241007	132900	4373452300	159300	159000	159300	159000	101
486	20241007	132800	4357375400	159000	159000	159200	158900	482
487	20241007	132700	4280702000	159000	159000	159000	159000	31
488	20241007	132600	4275773000	159000	159000	159000	158900	181
489	20241007	132500	4246994400	159000	159000	159000	159000	73
490	20241007	132400	4235387400	159000	158900	159000	158900	48
491	20241007	132300	4227759200	159000	159000	159000	159000	43
492	20241007	132200	4220922200	158900	159000	159000	158900	16
493	20241007	132100	4218378600	159000	158900	159000	158900	38
494	20241007	132000	4212337400	158900	159000	159000	158900	16
495	20241007	131900	4209793800	159000	159000	159000	158900	53
496	20241007	131800	4201368300	159000	158900	159000	158900	35
497	20241007	131700	4195806000	158900	158900	158900	158900	29
498	20241007	131600	4191197900	158900	158900	158900	158900	9
499	20241007	131500	4189767800	158900	158900	158900	158900	3
500	20241007	131400	4189291100	158900	158900	158900	158900	7
501	20241007	131300	4188178800	158900	158900	158900	158900	14
502	20241007	131200	4185954200	158900	158900	158900	158900	5
503	20241007	131100	4185159700	158900	158800	158900	158800	43
504	20241007	131000	4178331000	158800	158800	158800	158800	12
505	20241007	130900	4176425400	158700	158800	158800	158700	17
506	20241007	130800	4173727000	158700	158800	158800	158700	26
507	20241007	130700	4169598500	158800	158800	158800	158800	8
508	20241007	130600	4168328100	158800	158700	158800	158700	3
509	20241007	130500	4167851800	158800	158800	158800	158800	4
510	20241007	130400	4167216600	158800	158800	158800	158700	14
511	20241007	130300	4164993700	158800	158700	158800	158700	11
512	20241007	130200	4163247000	158700	158800	158800	158700	9
513	20241007	130100	4161818400	158800	158800	158800	158800	11
514	20241007	130000	4160071600	158800	158800	158800	158800	12
515	20241007	125900	4158166000	158800	158800	158800	158800	55
516	20241007	125800	4149432000	158700	158700	158700	158700	20
517	20241007	125700	4146258000	158800	158900	158900	158800	252
518	20241007	125600	4106237600	158900	158900	158900	158900	210
519	20241007	125500	4072868600	158900	158900	158900	158900	2
520	20241007	125400	4072550800	158900	158900	158900	158800	19
521	20241007	125300	4069532100	158800	158900	158900	158800	29
522	20241007	125200	4064926800	158800	158900	158900	158800	132
523	20241007	125100	4043964900	158900	158800	158900	158800	5
524	20241007	125000	4043170800	158800	158800	158800	158800	129
525	20241007	124900	4022685600	158900	158900	158900	158800	16
526	20241007	124800	4020143700	158900	158900	158900	158900	1
527	20241007	124700	4019984800	158900	158800	158900	158800	8
528	20241007	124600	4018714200	158900	158800	158900	158800	73
529	20241007	124500	4007115600	158800	158800	158800	158800	4
530	20241007	124400	4006480400	158800	158900	158900	158800	4
531	20241007	124300	4005845000	158800	158800	158900	158800	35
532	20241007	124200	4000286900	158800	158800	158800	158800	0
533	20241007	124100	4000286900	158800	158800	158800	158800	13
534	20241007	124000	3998222500	158800	158900	158900	158800	8
535	20241007	123900	3996952000	158900	158900	158900	158800	7
536	20241007	123800	3995839800	158800	158800	158800	158800	16
537	20241007	123700	3993299000	158800	158800	158800	158800	9
538	20241007	123600	3991869800	158800	158800	158900	158800	25
539	20241007	123500	3987899700	158800	158800	158800	158800	5
540	20241007	123400	3987105700	158900	158900	158900	158900	1
541	20241007	123300	3986946800	158900	158900	158900	158900	3
542	20241007	123200	3986470100	158900	159000	159000	158900	43
543	20241007	123100	3979635400	159000	159000	159000	158900	121
544	20241007	123000	3960404900	159000	158900	159000	158900	6
545	20241007	122900	3959451100	159000	158900	159000	158900	23
546	20241007	122800	3955794700	158900	159100	159100	158900	43
547	20241007	122700	3948958000	159100	159100	159100	159100	12
548	20241007	122600	3947048800	159100	159300	159300	159100	25
549	20241007	122500	3943070800	159100	159200	159200	159100	114
550	20241007	122400	3924928800	159200	159200	159200	159200	25
551	20241007	122300	3920948800	159200	159200	159200	159200	27
552	20241007	122200	3916650400	159200	159200	159200	159200	3
553	20241007	122100	3916172800	159200	159200	159200	159100	183
554	20241007	122000	3887044700	159200	159200	159200	159200	5
555	20241007	121900	3886248700	159200	159200	159200	159200	1
556	20241007	121800	3886089500	159100	159200	159200	159100	179
557	20241007	121700	3857596000	159200	159100	159200	159100	41
558	20241007	121600	3851072500	159100	159100	159100	159100	12
559	20241007	121500	3849163300	159000	158900	159000	158900	173
560	20241007	121400	3821656900	158900	158900	158900	158800	12
561	20241007	121300	3819750300	158900	158900	158900	158900	3
562	20241007	121200	3819273600	158900	158900	158900	158900	6
563	20241007	121100	3818320200	158800	158900	158900	158800	6
564	20241007	121000	3817367000	158800	158900	158900	158800	84
565	20241007	120900	3804027400	158900	158900	158900	158900	47
566	20241007	120800	3796559100	158900	158900	158900	158900	17
567	20241007	120700	3793857800	158900	158900	158900	158900	5
568	20241007	120600	3793063300	158900	158900	158900	158900	15
569	20241007	120500	3790679800	158900	158700	158900	158700	9
570	20241007	120400	3789250700	158800	158800	158800	158800	7
571	20241007	120300	3788139100	158800	158800	158800	158800	4
572	20241007	120200	3787503900	158800	158800	158800	158800	56
573	20241007	120100	3778611100	158800	158800	158800	158800	0
574	20241007	120000	3778611100	158800	158800	158800	158800	59
575	20241007	115900	3769241900	158900	158900	158900	158900	3
576	20241007	115800	3768765200	158900	158900	158900	158800	10
577	20241007	115700	3767176300	158900	158900	159000	158900	18
578	20241007	115600	3764316000	158900	158900	158900	158900	16
579	20241007	115500	3761773600	158900	158800	158900	158800	37
580	20241007	115400	3755896500	158800	158800	158800	158800	19
581	20241007	115300	3752879300	158900	158900	158900	158900	1
582	20241007	115200	3752720400	158900	158900	158900	158900	1
583	20241007	115100	3752561500	158900	158900	158900	158900	7
584	20241007	115000	3751449200	158900	158900	158900	158900	47
585	20241007	114900	3743980900	159000	159000	159100	159000	45
586	20241007	114800	3736825800	159000	159000	159000	159000	4
587	20241007	114700	3736189800	159000	159000	159000	159000	7
588	20241007	114600	3735076800	159000	159000	159000	159000	10
589	20241007	114500	3733486800	159000	159000	159000	159000	2
590	20241007	114400	3733168800	159100	159000	159100	159000	2
591	20241007	114300	3732850700	159000	159000	159000	159000	37
592	20241007	114200	3726967700	159100	159100	159100	159100	0
593	20241007	114100	3726967700	159100	159100	159100	159100	14
594	20241007	114000	3724740300	159000	159100	159100	159000	32
595	20241007	113900	3719650400	159200	159100	159200	159100	2
596	20241007	113800	3719332100	159100	159100	159100	159100	50
597	20241007	113700	3711377100	159100	159100	159100	159100	0
598	20241007	113600	3711377100	159100	159100	159100	159100	36
599	20241007	113500	3705649500	159100	159100	159200	159100	10
600	20241007	113400	3704058300	159200	159200	159200	159200	3
601	20241007	113300	3703580700	159200	159200	159200	159200	16
602	20241007	113200	3701033500	159200	159200	159200	159200	2
603	20241007	113100	3700715100	159200	159200	159200	159200	49
604	20241007	113000	3692914300	159300	159300	159300	159300	53
605	20241007	112900	3684471400	159300	159300	159300	159300	125
606	20241007	112800	3664558900	159600	159600	159600	159600	1
607	20241007	112700	3664399300	159600	159600	159600	159600	108
608	20241007	112600	3647162500	159700	159200	159700	159200	1153
609	20241007	112500	3463211900	159200	159200	159200	159200	44
610	20241007	112400	3456207100	159200	159100	159200	159100	32
611	20241007	112300	3451112800	159100	158800	159100	158800	1023
612	20241007	112200	3288509400	158800	158700	158800	158700	170
613	20241007	112100	3261527400	158700	158700	158700	158700	0
614	20241007	112000	3261527400	158700	158700	158700	158700	32
615	20241007	111900	3256449000	158700	158600	158700	158600	160
616	20241007	111800	3231072900	158600	158500	158600	158500	9
617	20241007	111700	3229646200	158500	158500	158500	158500	153
618	20241007	111600	3205395700	158400	158400	158500	158400	85
619	20241007	111500	3191930500	158500	158500	158500	158500	7
620	20241007	111400	3190821000	158400	158400	158400	158400	0
621	20241007	111300	3190821000	158400	158400	158400	158400	10
622	20241007	111200	3189237000	158400	158400	158400	158400	4
623	20241007	111100	3188603400	158400	158400	158400	158400	3
624	20241007	111000	3188128200	158400	158500	158500	158400	63
625	20241007	110900	3178148700	158500	158500	158500	158500	4
626	20241007	110800	3177514700	158500	158400	158500	158400	115
627	20241007	110700	3159298500	158300	158400	158400	158300	61
628	20241007	110600	3149639900	158400	158400	158400	158300	10
629	20241007	110500	3148056200	158400	158400	158400	158400	3
630	20241007	110400	3147581000	158400	158400	158500	158400	111
631	20241007	110300	3129998300	158400	158400	158400	158400	109
632	20241007	110200	3112732700	158500	158500	158500	158500	2
633	20241007	110100	3112415700	158400	158400	158500	158400	27
634	20241007	110000	3108138600	158400	158400	158500	158400	55
635	20241007	105900	3099426500	158500	158500	158500	158500	1
636	20241007	105800	3099268000	158500	158500	158500	158500	2
637	20241007	105700	3098951000	158500	158500	158500	158400	26
638	20241007	105600	3094831900	158400	158500	158500	158400	30
639	20241007	105500	3090077100	158500	158400	158500	158400	5
640	20241007	105400	3089284700	158400	158400	158400	158400	65
641	20241007	105300	3078988700	158500	158400	158500	158400	19
642	20241007	105200	3075978900	158400	158500	158500	158400	11
643	20241007	105100	3074235500	158500	158600	158600	158500	12
644	20241007	105000	3072333400	158600	158500	158600	158500	44
645	20241007	104900	3065359300	158500	158600	158600	158500	5
646	20241007	104800	3064566700	158500	158800	158800	158500	12
647	20241007	104700	3062664100	158500	158900	158900	158500	10
648	20241007	104600	3061078700	158900	158500	158900	158500	36
649	20241007	104500	3055370700	158500	158800	158800	158500	69
650	20241007	104400	3044430900	158800	158800	158800	158800	1
651	20241007	104300	3044272100	158500	158500	158500	158500	5
652	20241007	104200	3043479600	158400	158300	158400	158300	111
653	20241007	104100	3025898100	158300	158300	158300	158300	27
654	20241007	104000	3021624000	158300	158200	158300	158200	197
655	20241007	103900	2990458100	158200	158400	158400	158200	274
656	20241007	103800	2947073300	158500	158600	158600	158500	26
657	20241007	103700	2942951700	158600	158700	158700	158500	946
658	20241007	103600	2792972500	158700	158900	158900	158700	351
659	20241007	103500	2737232000	158900	158900	158900	158900	80
660	20241007	103400	2724520000	158900	158900	158900	158900	26
661	20241007	103300	2720388600	158900	158900	158900	158900	5
662	20241007	103200	2719594100	159000	158900	159000	158900	120
663	20241007	103100	2700524100	158900	158900	158900	158900	5
664	20241007	103000	2699729600	159000	159000	159000	159000	9
665	20241007	102900	2698298600	159000	159000	159000	159000	1
666	20241007	102800	2698139600	159000	159000	159000	159000	25
667	20241007	102700	2694164600	158900	159000	159000	158900	75
668	20241007	102600	2682243600	159100	159100	159100	159100	1
669	20241007	102500	2682084500	159100	159000	159100	158900	151
670	20241007	102400	2658075800	158900	158900	159000	158900	79
671	20241007	102300	2645516700	159000	159000	159000	158900	14
672	20241007	102200	2643291900	158900	159000	159000	158900	24
673	20241007	102100	2639476300	158900	158800	158900	158800	35
674	20241007	102000	2633914900	158900	158900	158900	158800	7
675	20241007	101900	2632803000	158900	158900	158900	158900	39
676	20241007	101800	2626605900	158900	158800	158900	158800	69
677	20241007	101700	2615648600	158800	158900	159000	158800	227
678	20241007	101600	2579579900	158900	159000	159000	158900	18
679	20241007	101500	2576719600	158900	158900	158900	158900	32
680	20241007	101400	2571634800	159000	159000	159000	159000	0
681	20241007	101300	2571634800	159000	159000	159000	159000	186
682	20241007	101200	2542060800	159000	159000	159000	158900	207
683	20241007	101100	2509148300	159000	159000	159000	158900	68
684	20241007	101000	2498336400	158900	158900	158900	158900	116
685	20241007	100900	2479904000	158900	159000	159000	158900	51
686	20241007	100800	2471799400	159000	159000	159000	159000	141
687	20241007	100700	2449380400	159000	159000	159000	159000	85
688	20241007	100600	2435865400	159000	159000	159100	159000	265
689	20241007	100500	2393730300	159000	159000	159000	159000	265
690	20241007	100400	2351595300	159000	159000	159000	159000	101
691	20241007	100300	2335536300	159000	158900	159000	158900	217
692	20241007	100200	2301054500	158800	158800	158800	158800	11
693	20241007	100100	2299307700	158800	158800	158800	158700	102
694	20241007	100000	2283110500	158700	158800	158800	158700	5
695	20241007	095900	2282316800	158800	158800	158800	158800	5
696	20241007	095800	2281522800	158800	158800	158800	158800	216
697	20241007	095700	2247222000	158600	158700	158700	158600	25
698	20241007	095600	2243255600	158600	158500	158600	158500	142
699	20241007	095500	2220741100	158600	158600	158600	158500	19
700	20241007	095400	2217728600	158600	158700	158700	158500	218
701	20241007	095300	2183155600	158700	158700	158700	158700	103
702	20241007	095200	2166809500	158700	158700	158700	158700	14
703	20241007	095100	2164587700	158800	158700	158800	158700	8
704	20241007	095000	2163317800	158700	158700	158700	158700	15
705	20241007	094900	2160937300	158800	158800	158800	158800	0
706	20241007	094800	2160937300	158800	158700	158800	158600	83
707	20241007	094700	2147760300	158800	158700	158800	158700	58
708	20241007	094600	2138555500	158700	158700	158700	158700	51
709	20241007	094500	2130461800	158600	158600	158600	158600	24
710	20241007	094400	2126655400	158600	158600	158600	158600	38
711	20241007	094300	2120628600	158600	158600	158600	158600	7
712	20241007	094200	2119518400	158700	158700	158700	158700	8
713	20241007	094100	2118248800	158800	158800	158800	158600	53
714	20241007	094000	2109833500	158800	158600	158800	158600	44
715	20241007	093900	2102854900	158800	158800	158800	158500	240
716	20241007	093800	2064784700	158700	158600	158800	158600	136
717	20241007	093700	2043211600	158700	158700	158700	158600	214
718	20241007	093600	2009258100	158700	158600	158700	158600	26
719	20241007	093500	2005133300	158600	158700	158800	158600	122
720	20241007	093400	1985773700	158700	158700	158800	158700	46
721	20241007	093300	1978471300	158700	158700	158700	158700	30
722	20241007	093200	1973710300	158700	158800	158800	158700	40
723	20241007	093100	1967360800	158700	158900	158900	158700	450
724	20241007	093000	1895938800	158900	158800	158900	158700	145
725	20241007	092900	1872917200	158900	158800	158900	158800	66
726	20241007	092800	1862436300	159100	159100	159100	158900	901
727	20241007	092700	1719195800	159100	159100	159100	159100	10
728	20241007	092600	1717604800	159100	159100	159100	159100	10
729	20241007	092500	1716013800	159100	159200	159200	159000	73
730	20241007	092400	1704405500	159200	159200	159200	159000	376
731	20241007	092300	1644587900	159200	159200	159200	159200	43
732	20241007	092200	1637742300	159200	159000	159200	158900	185
733	20241007	092100	1608311800	158900	159000	159000	158900	242
734	20241007	092000	1569836700	158900	158900	159000	158800	193
735	20241007	091900	1539175100	158900	159100	159100	158900	588
736	20241007	091800	1445684700	159200	159300	159300	159200	47
737	20241007	091700	1438199400	159400	159300	159400	159200	52
738	20241007	091600	1429915800	159300	159300	159300	159300	35
739	20241007	091500	1424340300	159300	159500	159500	159300	99
740	20241007	091400	1408558000	159600	159500	159600	159400	299
741	20241007	091300	1360858400	159500	159500	159500	159500	326
742	20241007	091200	1308861400	159600	159600	159600	159600	554
743	20241007	091100	1220443000	159500	159400	159600	159400	89
744	20241007	091000	1206244200	159600	159200	159600	159200	739
745	20241007	090900	1088390400	159200	158800	159200	158800	199
746	20241007	090800	1056756900	158800	159000	159100	158800	162
747	20241007	090700	1031020900	159000	159100	159100	159000	107
748	20241007	090600	1014004400	159100	159000	159500	159000	247
749	20241007	090500	974680700	158900	159300	159300	158900	491
750	20241007	090400	896588700	159700	159800	159800	159200	187
751	20241007	090300	866754200	159900	159000	159900	159000	348
752	20241007	090200	811393700	159100	160000	160000	159100	1239
753	20241007	090100	613623400	160000	160000	160200	159800	818
754	20241007	090000	482760800	160000	160400	161200	160000	3008