41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 211100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 75254 |
| 3 | 20241024 | 211000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20241024 | 210900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20241024 | 210800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20241024 | 210700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20241024 | 210600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20241024 | 210500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20241024 | 210400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20241024 | 210300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20241024 | 210200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20241024 | 210100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20241024 | 210000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20241024 | 205900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20241024 | 205800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20241024 | 205700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20241024 | 205600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20241024 | 205500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20241024 | 205400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20241024 | 205300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20241024 | 205200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20241024 | 205100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20241024 | 205000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20241024 | 204900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20241024 | 204800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20241024 | 204700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20241024 | 204600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20241024 | 204500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20241024 | 204400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20241024 | 204300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20241024 | 204200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20241024 | 204100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 75254 |
| 33 | 20241024 | 204000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20241024 | 203900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20241024 | 203800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20241024 | 203700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20241024 | 203600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20241024 | 203500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20241024 | 203400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20241024 | 203300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20241024 | 203200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20241024 | 203100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20241024 | 203000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20241024 | 202900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20241024 | 202800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20241024 | 202700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20241024 | 202600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20241024 | 202500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20241024 | 202400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20241024 | 202300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20241024 | 202200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20241024 | 202100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20241024 | 202000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20241024 | 201900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20241024 | 201800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20241024 | 201700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20241024 | 201600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20241024 | 201500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20241024 | 201400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20241024 | 201300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20241024 | 201200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20241024 | 201100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 75254 |
| 63 | 20241024 | 201000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20241024 | 200900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20241024 | 200800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20241024 | 200700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20241024 | 200600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20241024 | 200500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20241024 | 200400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20241024 | 200300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20241024 | 200200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20241024 | 200100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20241024 | 200000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20241024 | 195900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20241024 | 195800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20241024 | 195700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20241024 | 195600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20241024 | 195500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20241024 | 195400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20241024 | 195300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20241024 | 195200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20241024 | 195100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20241024 | 195000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20241024 | 194900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20241024 | 194800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20241024 | 194700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20241024 | 194600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20241024 | 194500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20241024 | 194400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20241024 | 194300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20241024 | 194200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20241024 | 194100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 75254 |
| 93 | 20241024 | 194000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20241024 | 193900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20241024 | 193800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20241024 | 193700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20241024 | 193600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20241024 | 193500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20241024 | 193400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20241024 | 193300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20241024 | 193200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20241024 | 193100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20241024 | 193000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20241024 | 192900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20241024 | 192800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20241024 | 192700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20241024 | 192600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20241024 | 192500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20241024 | 192400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20241024 | 192300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20241024 | 192200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20241024 | 192100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20241024 | 192000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20241024 | 191900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20241024 | 191800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20241024 | 191700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20241024 | 191600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20241024 | 191500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20241024 | 191400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20241024 | 191300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20241024 | 191200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20241024 | 191100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 75254 |
| 123 | 20241024 | 191000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20241024 | 190900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20241024 | 190800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20241024 | 190700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20241024 | 190600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20241024 | 190500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20241024 | 190400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20241024 | 190300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20241024 | 190200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20241024 | 190100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20241024 | 190000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20241024 | 185900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20241024 | 185800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20241024 | 185700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20241024 | 185600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20241024 | 185500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20241024 | 185400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20241024 | 185300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20241024 | 185200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20241024 | 185100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20241024 | 185000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20241024 | 184900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20241024 | 184800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20241024 | 184700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20241024 | 184600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20241024 | 184500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20241024 | 184400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20241024 | 184300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20241024 | 184200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20241024 | 184100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 75254 |
| 153 | 20241024 | 184000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20241024 | 183900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20241024 | 183800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20241024 | 183700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20241024 | 183600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20241024 | 183500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20241024 | 183400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20241024 | 183300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20241024 | 183200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20241024 | 183100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20241024 | 183000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20241024 | 182900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20241024 | 182800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20241024 | 182700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20241024 | 182600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20241024 | 182500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20241024 | 182400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20241024 | 182300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20241024 | 182200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20241024 | 182100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20241024 | 182000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20241024 | 181900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20241024 | 181800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20241024 | 181700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20241024 | 181600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20241024 | 181500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20241024 | 181400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20241024 | 181300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20241024 | 181200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20241024 | 181100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 75254 |
| 183 | 20241024 | 181000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20241024 | 180900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20241024 | 180800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20241024 | 180700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20241024 | 180600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20241024 | 180500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20241024 | 180400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20241024 | 180300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20241024 | 180200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20241024 | 180100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20241024 | 180000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20241024 | 175900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20241024 | 175800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20241024 | 175700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20241024 | 175600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20241024 | 175500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20241024 | 175400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20241024 | 175300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20241024 | 175200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20241024 | 175100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20241024 | 175000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20241024 | 174900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20241024 | 174800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20241024 | 174700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20241024 | 174600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20241024 | 174500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20241024 | 174400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20241024 | 174300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20241024 | 174200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20241024 | 174100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 75254 |
| 213 | 20241024 | 174000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20241024 | 173900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20241024 | 173800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20241024 | 173700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20241024 | 173600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20241024 | 173500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20241024 | 173400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20241024 | 173300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20241024 | 173200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20241024 | 173100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20241024 | 173000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20241024 | 172900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20241024 | 172800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20241024 | 172700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20241024 | 172600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20241024 | 172500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20241024 | 172400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20241024 | 172300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20241024 | 172200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20241024 | 172100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20241024 | 172000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20241024 | 171900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20241024 | 171800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20241024 | 171700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20241024 | 171600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20241024 | 171500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20241024 | 171400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20241024 | 171300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20241024 | 171200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20241024 | 171100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 75254 |
| 243 | 20241024 | 171000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20241024 | 170900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20241024 | 170800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20241024 | 170700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20241024 | 170600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20241024 | 170500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20241024 | 170400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20241024 | 170300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20241024 | 170200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20241024 | 170100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20241024 | 170000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20241024 | 165900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20241024 | 165800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20241024 | 165700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20241024 | 165600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20241024 | 165500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20241024 | 165400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20241024 | 165300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20241024 | 165200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20241024 | 165100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20241024 | 165000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20241024 | 164900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20241024 | 164800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20241024 | 164700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20241024 | 164600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20241024 | 164500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20241024 | 164400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20241024 | 164300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20241024 | 164200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20241024 | 164100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 75254 |
| 273 | 20241024 | 164000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20241024 | 163900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20241024 | 163800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20241024 | 163700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20241024 | 163600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20241024 | 163500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20241024 | 163400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20241024 | 163300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20241024 | 163200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20241024 | 163100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20241024 | 163000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20241024 | 162900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20241024 | 162800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20241024 | 162700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20241024 | 162600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20241024 | 162500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20241024 | 162400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20241024 | 162300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20241024 | 162200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20241024 | 162100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20241024 | 162000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20241024 | 161900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20241024 | 161800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20241024 | 161700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20241024 | 161600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20241024 | 161500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20241024 | 161400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20241024 | 161300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20241024 | 161200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20241024 | 161100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 75254 |
| 303 | 20241024 | 161000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20241024 | 160900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20241024 | 160800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20241024 | 160700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20241024 | 160600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20241024 | 160500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20241024 | 160400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20241024 | 160300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20241024 | 160200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20241024 | 160100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20241024 | 160000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20241024 | 155900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20241024 | 155800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20241024 | 155700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20241024 | 155600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20241024 | 155500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20241024 | 155400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20241024 | 155300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20241024 | 155200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20241024 | 155100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20241024 | 155000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20241024 | 154900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20241024 | 154800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20241024 | 154700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20241024 | 154600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20241024 | 154500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20241024 | 154400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20241024 | 154300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20241024 | 154200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20241024 | 154100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 75254 |
| 333 | 20241024 | 154000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 334 | 20241024 | 153900 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20241024 | 153800 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20241024 | 153700 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 337 | 20241024 | 153600 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 338 | 20241024 | 153500 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 339 | 20241024 | 153400 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 340 | 20241024 | 153300 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 341 | 20241024 | 153200 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 342 | 20241024 | 153100 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 0 |
| 343 | 20241024 | 153000 | 210938896590 | 20800 | 20800 | 20800 | 20800 | 75254 |
| 344 | 20241024 | 152900 | 209373613390 | 20750 | 20750 | 20750 | 20750 | 0 |
| 345 | 20241024 | 152800 | 209373613390 | 20750 | 20750 | 20750 | 20750 | 0 |
| 346 | 20241024 | 152700 | 209373613390 | 20750 | 20750 | 20750 | 20750 | 0 |
| 347 | 20241024 | 152600 | 209373613390 | 20750 | 20750 | 20750 | 20750 | 0 |
| 348 | 20241024 | 152500 | 209373613390 | 20750 | 20750 | 20750 | 20750 | 0 |
| 349 | 20241024 | 152400 | 209373613390 | 20750 | 20750 | 20750 | 20750 | 0 |
| 350 | 20241024 | 152300 | 209373613390 | 20750 | 20750 | 20750 | 20750 | 0 |
| 351 | 20241024 | 152200 | 209373613390 | 20750 | 20750 | 20750 | 20750 | 0 |
| 352 | 20241024 | 152100 | 209373613390 | 20750 | 20750 | 20750 | 20750 | 0 |
| 353 | 20241024 | 152000 | 209373613390 | 20750 | 20750 | 20750 | 20750 | 0 |
| 354 | 20241024 | 151900 | 209373613390 | 20750 | 20600 | 20750 | 20600 | 28226 |
| 355 | 20241024 | 151800 | 208789736240 | 20650 | 20650 | 20700 | 20600 | 19248 |
| 356 | 20241024 | 151700 | 208392214890 | 20650 | 20550 | 20700 | 20500 | 28351 |
| 357 | 20241024 | 151600 | 207808043090 | 20500 | 20400 | 20550 | 20350 | 16325 |
| 358 | 20241024 | 151500 | 207474407340 | 20400 | 20200 | 20450 | 20200 | 16030 |
| 359 | 20241024 | 151400 | 207147687640 | 20300 | 20350 | 20450 | 20150 | 21541 |
| 360 | 20241024 | 151300 | 206710464940 | 20350 | 20250 | 20400 | 20150 | 25722 |
| 361 | 20241024 | 151200 | 206188923540 | 20250 | 20050 | 20300 | 19970 | 83896 |
| 362 | 20241024 | 151100 | 204505209890 | 20100 | 20300 | 20400 | 20050 | 42699 |
| 363 | 20241024 | 151000 | 203643630290 | 20300 | 20400 | 20400 | 20250 | 22176 |
| 364 | 20241024 | 150900 | 203193673690 | 20400 | 20300 | 20500 | 20250 | 25377 |
| 365 | 20241024 | 150800 | 202676446190 | 20250 | 20650 | 20650 | 20200 | 92034 |
| 366 | 20241024 | 150700 | 200801139240 | 20600 | 20750 | 20800 | 20600 | 10125 |
| 367 | 20241024 | 150600 | 200591745690 | 20750 | 20850 | 20900 | 20750 | 11043 |
| 368 | 20241024 | 150500 | 200362078990 | 20800 | 20800 | 20850 | 20750 | 4799 |
| 369 | 20241024 | 150400 | 200262324940 | 20750 | 20700 | 20800 | 20600 | 14054 |
| 370 | 20241024 | 150300 | 199971658390 | 20650 | 20700 | 20750 | 20650 | 14985 |
| 371 | 20241024 | 150200 | 199661509390 | 20700 | 20900 | 20950 | 20700 | 9685 |
| 372 | 20241024 | 150100 | 199459676790 | 20900 | 21000 | 21000 | 20900 | 6189 |
| 373 | 20241024 | 150000 | 199330037090 | 21000 | 20900 | 21050 | 20800 | 18996 |
| 374 | 20241024 | 145900 | 198932190440 | 20850 | 20700 | 20900 | 20600 | 31732 |
| 375 | 20241024 | 145800 | 198273229790 | 20650 | 20900 | 20950 | 20650 | 30490 |
| 376 | 20241024 | 145700 | 197640917540 | 20900 | 21000 | 21000 | 20850 | 10168 |
| 377 | 20241024 | 145600 | 197428202340 | 21000 | 21000 | 21050 | 20900 | 7655 |
| 378 | 20241024 | 145500 | 197267737590 | 21000 | 20850 | 21050 | 20850 | 6454 |
| 379 | 20241024 | 145400 | 197132430940 | 20900 | 20900 | 21000 | 20850 | 7794 |
| 380 | 20241024 | 145300 | 196969456240 | 20900 | 21150 | 21150 | 20850 | 30032 |
| 381 | 20241024 | 145200 | 196338273890 | 21150 | 21150 | 21200 | 21150 | 3541 |
| 382 | 20241024 | 145100 | 196263371840 | 21150 | 21150 | 21200 | 21100 | 12807 |
| 383 | 20241024 | 145000 | 195992691740 | 21200 | 21150 | 21250 | 21100 | 16670 |
| 384 | 20241024 | 144900 | 195639520790 | 21150 | 21100 | 21250 | 21000 | 13120 |
| 385 | 20241024 | 144800 | 195361812840 | 21050 | 21100 | 21150 | 20950 | 25710 |
| 386 | 20241024 | 144700 | 194820711840 | 21100 | 20950 | 21100 | 20900 | 25095 |
| 387 | 20241024 | 144600 | 194292960590 | 20950 | 20950 | 21000 | 20850 | 19743 |
| 388 | 20241024 | 144500 | 193879944390 | 20950 | 21000 | 21050 | 20800 | 38640 |
| 389 | 20241024 | 144400 | 193072234890 | 21050 | 21000 | 21050 | 20700 | 81911 |
| 390 | 20241024 | 144300 | 191361465590 | 20950 | 21300 | 21350 | 20950 | 82186 |
| 391 | 20241024 | 144200 | 189629603690 | 21300 | 21350 | 21400 | 21300 | 5632 |
| 392 | 20241024 | 144100 | 189509500240 | 21350 | 21350 | 21400 | 21300 | 11296 |
| 393 | 20241024 | 144000 | 189268655990 | 21400 | 21350 | 21450 | 21300 | 7606 |
| 394 | 20241024 | 143900 | 189106126490 | 21350 | 21500 | 21550 | 21350 | 16726 |
| 395 | 20241024 | 143800 | 188747892040 | 21500 | 21500 | 21550 | 21450 | 7191 |
| 396 | 20241024 | 143700 | 188593261390 | 21500 | 21550 | 21600 | 21500 | 10299 |
| 397 | 20241024 | 143600 | 188371391540 | 21600 | 21650 | 21650 | 21550 | 12820 |
| 398 | 20241024 | 143500 | 188094484490 | 21650 | 21400 | 21650 | 21400 | 21737 |
| 399 | 20241024 | 143400 | 187626954390 | 21350 | 21350 | 21450 | 21350 | 14918 |
| 400 | 20241024 | 143300 | 187307471890 | 21400 | 21200 | 21450 | 21200 | 23914 |
| 401 | 20241024 | 143200 | 186797779640 | 21200 | 21400 | 21500 | 21150 | 56936 |
| 402 | 20241024 | 143100 | 185585417290 | 21400 | 21450 | 21550 | 21400 | 12700 |
| 403 | 20241024 | 143000 | 185312318140 | 21500 | 21400 | 21550 | 21350 | 17628 |
| 404 | 20241024 | 142900 | 184934631390 | 21400 | 21500 | 21500 | 21400 | 9067 |
| 405 | 20241024 | 142800 | 184740160690 | 21500 | 21450 | 21600 | 21350 | 29061 |
| 406 | 20241024 | 142700 | 184116274990 | 21400 | 21450 | 21500 | 21350 | 22653 |
| 407 | 20241024 | 142600 | 183631279740 | 21450 | 21500 | 21600 | 21400 | 17096 |
| 408 | 20241024 | 142500 | 183263878690 | 21500 | 21600 | 21600 | 21400 | 21925 |
| 409 | 20241024 | 142400 | 182792750490 | 21550 | 21500 | 21650 | 21450 | 31636 |
| 410 | 20241024 | 142300 | 182109872790 | 21450 | 21700 | 21700 | 21300 | 89564 |
| 411 | 20241024 | 142200 | 180186574340 | 21650 | 21750 | 21800 | 21600 | 13126 |
| 412 | 20241024 | 142100 | 179901998490 | 21750 | 21700 | 21850 | 21700 | 6405 |
| 413 | 20241024 | 142000 | 179762586940 | 21750 | 21800 | 21800 | 21700 | 6154 |
| 414 | 20241024 | 141900 | 179628886540 | 21800 | 21800 | 21850 | 21700 | 10430 |
| 415 | 20241024 | 141800 | 179401761040 | 21800 | 21600 | 21850 | 21600 | 23007 |
| 416 | 20241024 | 141700 | 178901854840 | 21650 | 21750 | 21850 | 21600 | 40770 |
| 417 | 20241024 | 141600 | 178016893140 | 21750 | 22000 | 22000 | 21750 | 18317 |
| 418 | 20241024 | 141500 | 177616887540 | 21900 | 22000 | 22050 | 21900 | 6071 |
| 419 | 20241024 | 141400 | 177483490090 | 22050 | 22100 | 22150 | 22000 | 8160 |
| 420 | 20241024 | 141300 | 177303415340 | 22150 | 21850 | 22150 | 21800 | 20325 |
| 421 | 20241024 | 141200 | 176855925190 | 21900 | 21900 | 21950 | 21850 | 7513 |
| 422 | 20241024 | 141100 | 176691457440 | 21900 | 22000 | 22050 | 21850 | 19438 |
| 423 | 20241024 | 141000 | 176265789640 | 22050 | 22050 | 22100 | 22000 | 4006 |
| 424 | 20241024 | 140900 | 176177481840 | 22050 | 22150 | 22150 | 22050 | 4524 |
| 425 | 20241024 | 140800 | 176077526440 | 22150 | 22050 | 22150 | 21950 | 10737 |
| 426 | 20241024 | 140700 | 175840941990 | 22050 | 22100 | 22150 | 22050 | 10354 |
| 427 | 20241024 | 140600 | 175612143290 | 22150 | 22100 | 22150 | 22050 | 11517 |
| 428 | 20241024 | 140500 | 175357617540 | 22100 | 22000 | 22150 | 21950 | 17497 |
| 429 | 20241024 | 140400 | 174971723290 | 21950 | 21900 | 22000 | 21900 | 25544 |
| 430 | 20241024 | 140300 | 174410814940 | 21900 | 21800 | 21900 | 21750 | 9213 |
| 431 | 20241024 | 140200 | 174209703440 | 21800 | 21800 | 21900 | 21700 | 17262 |
| 432 | 20241024 | 140100 | 173833625740 | 21750 | 21850 | 21900 | 21700 | 31867 |
| 433 | 20241024 | 140000 | 173138118790 | 21900 | 21950 | 21950 | 21750 | 39840 |
| 434 | 20241024 | 135900 | 172269304190 | 21850 | 22050 | 22050 | 21800 | 53886 |
| 435 | 20241024 | 135800 | 171088834240 | 22050 | 22050 | 22100 | 22000 | 12536 |
| 436 | 20241024 | 135700 | 170812388290 | 22100 | 21950 | 22250 | 21950 | 24696 |
| 437 | 20241024 | 135600 | 170266062140 | 21950 | 22300 | 22300 | 21900 | 81028 |
| 438 | 20241024 | 135500 | 168476184440 | 22350 | 22350 | 22400 | 22250 | 9773 |
| 439 | 20241024 | 135400 | 168258027190 | 22350 | 22450 | 22450 | 22250 | 14640 |
| 440 | 20241024 | 135300 | 167931280890 | 22450 | 22300 | 22450 | 22300 | 12567 |
| 441 | 20241024 | 135200 | 167650809190 | 22300 | 22400 | 22450 | 22300 | 10145 |
| 442 | 20241024 | 135100 | 167423753790 | 22400 | 22500 | 22550 | 22400 | 4779 |
| 443 | 20241024 | 135000 | 167316298340 | 22500 | 22400 | 22600 | 22400 | 12420 |
| 444 | 20241024 | 134900 | 167036736890 | 22450 | 22400 | 22500 | 22300 | 17411 |
| 445 | 20241024 | 134800 | 166646578390 | 22350 | 22250 | 22400 | 22250 | 9068 |
| 446 | 20241024 | 134700 | 166444349140 | 22250 | 22450 | 22450 | 22250 | 14571 |
| 447 | 20241024 | 134600 | 166119073540 | 22450 | 22550 | 22600 | 22400 | 10320 |
| 448 | 20241024 | 134500 | 165887001340 | 22600 | 22400 | 22600 | 22350 | 26358 |
| 449 | 20241024 | 134400 | 165293797540 | 22400 | 22300 | 22500 | 22200 | 38518 |
| 450 | 20241024 | 134300 | 164434573390 | 22300 | 22400 | 22500 | 22250 | 29038 |
| 451 | 20241024 | 134200 | 163784552390 | 22450 | 22450 | 22500 | 22350 | 29105 |
| 452 | 20241024 | 134100 | 163132494440 | 22500 | 22550 | 22600 | 22450 | 24315 |
| 453 | 20241024 | 134000 | 162584895140 | 22500 | 22650 | 22700 | 22450 | 37092 |
| 454 | 20241024 | 133900 | 161748180240 | 22700 | 22800 | 22850 | 22600 | 38045 |
| 455 | 20241024 | 133800 | 160883963090 | 22800 | 22750 | 22900 | 22750 | 45565 |
| 456 | 20241024 | 133700 | 159843133340 | 22750 | 22800 | 22800 | 22750 | 14201 |
| 457 | 20241024 | 133600 | 159519893090 | 22750 | 22750 | 22850 | 22700 | 30828 |
| 458 | 20241024 | 133500 | 158816883340 | 22800 | 22550 | 22900 | 22500 | 92229 |
| 459 | 20241024 | 133400 | 156717366590 | 22500 | 22600 | 22600 | 22450 | 28289 |
| 460 | 20241024 | 133300 | 156080231590 | 22600 | 22600 | 22650 | 22550 | 11287 |
| 461 | 20241024 | 133200 | 155825247140 | 22550 | 22650 | 22700 | 22550 | 11363 |
| 462 | 20241024 | 133100 | 155568504240 | 22600 | 22600 | 22650 | 22550 | 15280 |
| 463 | 20241024 | 133000 | 155222986290 | 22550 | 22600 | 22700 | 22550 | 18896 |
| 464 | 20241024 | 132900 | 154795512040 | 22600 | 22700 | 22700 | 22500 | 38872 |
| 465 | 20241024 | 132800 | 153918187190 | 22650 | 22600 | 22750 | 22550 | 29578 |
| 466 | 20241024 | 132700 | 153247304490 | 22550 | 22600 | 22650 | 22550 | 15686 |
| 467 | 20241024 | 132600 | 152892990890 | 22600 | 22550 | 22600 | 22500 | 10720 |
| 468 | 20241024 | 132500 | 152651195440 | 22600 | 22650 | 22650 | 22500 | 19225 |
| 469 | 20241024 | 132400 | 152217104190 | 22600 | 22550 | 22700 | 22550 | 26362 |
| 470 | 20241024 | 132300 | 151620693590 | 22600 | 22550 | 22700 | 22500 | 34828 |
| 471 | 20241024 | 132200 | 150833500590 | 22550 | 22500 | 22700 | 22400 | 79122 |
| 472 | 20241024 | 132100 | 149046037740 | 22500 | 22150 | 22550 | 22150 | 55491 |
| 473 | 20241024 | 132000 | 147803472190 | 22150 | 22050 | 22200 | 22000 | 11063 |
| 474 | 20241024 | 131900 | 147559034640 | 22100 | 22100 | 22150 | 21900 | 38357 |
| 475 | 20241024 | 131800 | 146715597840 | 22100 | 22050 | 22200 | 22050 | 17261 |
| 476 | 20241024 | 131700 | 146334130840 | 22050 | 22150 | 22150 | 22050 | 8390 |
| 477 | 20241024 | 131600 | 146148721190 | 22150 | 22150 | 22200 | 22050 | 20980 |
| 478 | 20241024 | 131500 | 145684998890 | 22150 | 22300 | 22300 | 22150 | 7369 |
| 479 | 20241024 | 131400 | 145521455940 | 22250 | 22250 | 22350 | 22250 | 4582 |
| 480 | 20241024 | 131300 | 145419389090 | 22300 | 22350 | 22350 | 22250 | 4131 |
| 481 | 20241024 | 131200 | 145327325940 | 22250 | 22250 | 22350 | 22250 | 10092 |
| 482 | 20241024 | 131100 | 145102214690 | 22250 | 22150 | 22300 | 22150 | 7994 |
| 483 | 20241024 | 131000 | 144924735540 | 22150 | 22300 | 22300 | 22150 | 9687 |
| 484 | 20241024 | 130900 | 144709623340 | 22300 | 22350 | 22350 | 22250 | 7065 |
| 485 | 20241024 | 130800 | 144552208040 | 22350 | 22200 | 22350 | 22150 | 17079 |
| 486 | 20241024 | 130700 | 144171655790 | 22200 | 22250 | 22300 | 22150 | 11803 |
| 487 | 20241024 | 130600 | 143909452390 | 22250 | 22250 | 22300 | 22200 | 9575 |
| 488 | 20241024 | 130500 | 143696383490 | 22300 | 22300 | 22350 | 22200 | 13036 |
| 489 | 20241024 | 130400 | 143406014340 | 22300 | 22450 | 22500 | 22300 | 35173 |
| 490 | 20241024 | 130300 | 142617237440 | 22400 | 22300 | 22450 | 22250 | 15445 |
| 491 | 20241024 | 130200 | 142271462440 | 22300 | 22350 | 22500 | 22250 | 29063 |
| 492 | 20241024 | 130100 | 141621414040 | 22350 | 22450 | 22500 | 22250 | 44143 |
| 493 | 20241024 | 130000 | 140632624190 | 22400 | 22250 | 22600 | 22250 | 115814 |
| 494 | 20241024 | 125900 | 138032629790 | 22250 | 22000 | 22250 | 21950 | 45749 |
| 495 | 20241024 | 125800 | 137021744490 | 22000 | 21800 | 22000 | 21800 | 16253 |
| 496 | 20241024 | 125700 | 136665712340 | 21800 | 21800 | 21850 | 21650 | 46740 |
| 497 | 20241024 | 125600 | 135651126740 | 21750 | 21750 | 21900 | 21750 | 15070 |
| 498 | 20241024 | 125500 | 135322635440 | 21750 | 21900 | 21900 | 21750 | 25191 |
| 499 | 20241024 | 125400 | 134773425690 | 21900 | 22000 | 22000 | 21850 | 6941 |
| 500 | 20241024 | 125300 | 134621339340 | 22000 | 21950 | 22000 | 21950 | 7081 |
| 501 | 20241024 | 125200 | 134465719490 | 21950 | 21850 | 22000 | 21850 | 15651 |
| 502 | 20241024 | 125100 | 134122492040 | 21850 | 22050 | 22050 | 21850 | 9182 |
| 503 | 20241024 | 125000 | 133920880440 | 22050 | 21950 | 22050 | 21950 | 7550 |
| 504 | 20241024 | 124900 | 133754804790 | 21950 | 22000 | 22050 | 21900 | 10382 |
| 505 | 20241024 | 124800 | 133526690740 | 22050 | 21900 | 22050 | 21900 | 14862 |
| 506 | 20241024 | 124700 | 133200004340 | 21950 | 22050 | 22100 | 21750 | 38225 |
| 507 | 20241024 | 124600 | 132363854240 | 22000 | 22100 | 22100 | 21950 | 32401 |
| 508 | 20241024 | 124500 | 131651092990 | 22050 | 22200 | 22250 | 22050 | 19774 |
| 509 | 20241024 | 124400 | 131213725890 | 22250 | 22350 | 22350 | 22200 | 14551 |
| 510 | 20241024 | 124300 | 130889659240 | 22350 | 22150 | 22350 | 22150 | 27081 |
| 511 | 20241024 | 124200 | 130285769090 | 22200 | 22200 | 22200 | 22100 | 10650 |
| 512 | 20241024 | 124100 | 130049757340 | 22150 | 22150 | 22250 | 22100 | 14027 |
| 513 | 20241024 | 124000 | 129738405890 | 22150 | 22150 | 22200 | 22100 | 11786 |
| 514 | 20241024 | 123900 | 129477340890 | 22200 | 22050 | 22200 | 22000 | 10419 |
| 515 | 20241024 | 123800 | 129246683240 | 22050 | 22250 | 22300 | 21950 | 48250 |
| 516 | 20241024 | 123700 | 128182176690 | 22250 | 22350 | 22350 | 22200 | 18544 |
| 517 | 20241024 | 123600 | 127768965990 | 22350 | 22150 | 22350 | 22150 | 19415 |
| 518 | 20241024 | 123500 | 127337397240 | 22150 | 22300 | 22350 | 22100 | 41258 |
| 519 | 20241024 | 123400 | 126420609640 | 22350 | 22400 | 22450 | 22300 | 52054 |
| 520 | 20241024 | 123300 | 125255540140 | 22350 | 22100 | 22400 | 22100 | 51482 |
| 521 | 20241024 | 123200 | 124109437040 | 22100 | 22250 | 22250 | 22100 | 24658 |
| 522 | 20241024 | 123100 | 123562540590 | 22250 | 22150 | 22250 | 22050 | 34225 |
| 523 | 20241024 | 123000 | 122803943940 | 22200 | 22200 | 22250 | 22100 | 37958 |
| 524 | 20241024 | 122900 | 121962364790 | 22250 | 22200 | 22250 | 22050 | 45211 |
| 525 | 20241024 | 122800 | 120960234940 | 22150 | 22000 | 22200 | 21950 | 87060 |
| 526 | 20241024 | 122700 | 119035057140 | 22000 | 21700 | 22000 | 21550 | 34804 |
| 527 | 20241024 | 122600 | 118275374690 | 21650 | 21700 | 21700 | 21600 | 12112 |
| 528 | 20241024 | 122500 | 118013026940 | 21650 | 21550 | 21700 | 21550 | 11602 |
| 529 | 20241024 | 122400 | 117761888690 | 21550 | 21650 | 21700 | 21450 | 37038 |
| 530 | 20241024 | 122300 | 116964253190 | 21650 | 21650 | 21750 | 21600 | 17696 |
| 531 | 20241024 | 122200 | 116580778590 | 21650 | 21850 | 21850 | 21550 | 34067 |
| 532 | 20241024 | 122100 | 115842165390 | 21850 | 21900 | 21900 | 21750 | 21144 |
| 533 | 20241024 | 122000 | 115380726790 | 21900 | 21950 | 22000 | 21850 | 58839 |
| 534 | 20241024 | 121900 | 114090743840 | 21950 | 21750 | 21950 | 21750 | 58243 |
| 535 | 20241024 | 121800 | 112816494040 | 21800 | 21650 | 21800 | 21650 | 19292 |
| 536 | 20241024 | 121700 | 112396399340 | 21650 | 21600 | 21750 | 21600 | 9414 |
| 537 | 20241024 | 121600 | 112192171290 | 21600 | 21750 | 21750 | 21600 | 22546 |
| 538 | 20241024 | 121500 | 111703398290 | 21750 | 21750 | 21850 | 21700 | 20483 |
| 539 | 20241024 | 121400 | 111257632540 | 21750 | 21600 | 21750 | 21600 | 17602 |
| 540 | 20241024 | 121300 | 110876048040 | 21650 | 21750 | 21800 | 21600 | 32843 |
| 541 | 20241024 | 121200 | 110163834540 | 21800 | 21750 | 21900 | 21650 | 51623 |
| 542 | 20241024 | 121100 | 109039033040 | 21700 | 21650 | 21800 | 21650 | 50172 |
| 543 | 20241024 | 121000 | 107947001690 | 21650 | 21800 | 21800 | 21600 | 53617 |
| 544 | 20241024 | 120900 | 106783485090 | 21750 | 21650 | 21900 | 21450 | 122186 |
| 545 | 20241024 | 120800 | 104131525390 | 21650 | 21250 | 21650 | 21200 | 120487 |
| 546 | 20241024 | 120700 | 101545745690 | 21250 | 20950 | 21250 | 20850 | 27252 |
| 547 | 20241024 | 120600 | 100971791840 | 20950 | 21000 | 21000 | 20950 | 3585 |
| 548 | 20241024 | 120500 | 100896664090 | 20950 | 21000 | 21000 | 20950 | 6769 |
| 549 | 20241024 | 120400 | 100754712140 | 21000 | 21050 | 21100 | 21000 | 2694 |
| 550 | 20241024 | 120300 | 100698065390 | 21050 | 21050 | 21100 | 21000 | 5518 |
| 551 | 20241024 | 120200 | 100581896490 | 21050 | 21150 | 21150 | 21050 | 7203 |
| 552 | 20241024 | 120100 | 100429880090 | 21100 | 21000 | 21150 | 21000 | 6487 |
| 553 | 20241024 | 120000 | 100293060790 | 21050 | 21050 | 21050 | 20950 | 10514 |
| 554 | 20241024 | 115900 | 100072477490 | 21050 | 21050 | 21100 | 21050 | 5650 |
| 555 | 20241024 | 115800 | 99953457690 | 21050 | 21150 | 21150 | 21050 | 2956 |
| 556 | 20241024 | 115700 | 99891125040 | 21100 | 21250 | 21250 | 21100 | 9794 |
| 557 | 20241024 | 115600 | 99683694990 | 21200 | 21050 | 21250 | 20950 | 20039 |
| 558 | 20241024 | 115500 | 99260399990 | 21000 | 21000 | 21100 | 21000 | 4636 |
| 559 | 20241024 | 115400 | 99162806540 | 21050 | 21100 | 21150 | 21000 | 4014 |
| 560 | 20241024 | 115300 | 99078247690 | 21000 | 21050 | 21200 | 21000 | 12880 |
| 561 | 20241024 | 115200 | 98806147540 | 21050 | 20950 | 21100 | 20900 | 4829 |
| 562 | 20241024 | 115100 | 98704737290 | 20900 | 21050 | 21100 | 20900 | 13284 |
| 563 | 20241024 | 115000 | 98426110640 | 21000 | 21050 | 21100 | 20950 | 9519 |
| 564 | 20241024 | 114900 | 98226163540 | 21050 | 21200 | 21250 | 21050 | 13536 |
| 565 | 20241024 | 114800 | 97939884940 | 21200 | 21250 | 21250 | 21100 | 16343 |
| 566 | 20241024 | 114700 | 97593567690 | 21250 | 21000 | 21250 | 21000 | 26124 |
| 567 | 20241024 | 114600 | 97040114740 | 21050 | 20900 | 21050 | 20900 | 8428 |
| 568 | 20241024 | 114500 | 96863347840 | 20950 | 20900 | 21050 | 20900 | 6544 |
| 569 | 20241024 | 114400 | 96726266440 | 20900 | 21050 | 21150 | 20900 | 16195 |
| 570 | 20241024 | 114300 | 96386331490 | 21050 | 21100 | 21250 | 21050 | 27004 |
| 571 | 20241024 | 114200 | 95815385840 | 21100 | 21150 | 21150 | 21050 | 12212 |
| 572 | 20241024 | 114100 | 95557443090 | 21150 | 21150 | 21250 | 21000 | 25089 |
| 573 | 20241024 | 114000 | 95026983340 | 21150 | 20900 | 21250 | 20900 | 23144 |
| 574 | 20241024 | 113900 | 94539682740 | 20900 | 21050 | 21050 | 20850 | 18969 |
| 575 | 20241024 | 113800 | 94142677740 | 21000 | 21050 | 21250 | 20900 | 38934 |
| 576 | 20241024 | 113700 | 93322182290 | 21050 | 21100 | 21200 | 20950 | 28601 |
| 577 | 20241024 | 113600 | 92719582340 | 21100 | 21200 | 21350 | 21100 | 40690 |
| 578 | 20241024 | 113500 | 91855582090 | 21200 | 21300 | 21450 | 21200 | 103500 |
| 579 | 20241024 | 113400 | 89647664890 | 21300 | 20750 | 21300 | 20750 | 107222 |
| 580 | 20241024 | 113300 | 87383336240 | 20750 | 20900 | 20950 | 20700 | 19206 |
| 581 | 20241024 | 113200 | 86983140740 | 20950 | 20850 | 20950 | 20800 | 18224 |
| 582 | 20241024 | 113100 | 86602690440 | 20850 | 20950 | 21100 | 20850 | 66249 |
| 583 | 20241024 | 113000 | 85213316440 | 20950 | 20600 | 21000 | 20600 | 67418 |
| 584 | 20241024 | 112900 | 83810353740 | 20650 | 20400 | 20650 | 20400 | 30229 |
| 585 | 20241024 | 112800 | 83189163090 | 20400 | 20300 | 20450 | 20250 | 9910 |
| 586 | 20241024 | 112700 | 82987291040 | 20300 | 20250 | 20300 | 20250 | 1456 |
| 587 | 20241024 | 112600 | 82957780440 | 20300 | 20300 | 20350 | 20250 | 864 |
| 588 | 20241024 | 112500 | 82940267590 | 20300 | 20300 | 20300 | 20250 | 1757 |
| 589 | 20241024 | 112400 | 82904604590 | 20250 | 20250 | 20300 | 20250 | 1682 |
| 590 | 20241024 | 112300 | 82870525290 | 20300 | 20350 | 20350 | 20250 | 3045 |
| 591 | 20241024 | 112200 | 82808745140 | 20350 | 20350 | 20350 | 20300 | 2532 |
| 592 | 20241024 | 112100 | 82757324190 | 20350 | 20350 | 20400 | 20300 | 5556 |
| 593 | 20241024 | 112000 | 82644331940 | 20350 | 20400 | 20400 | 20350 | 3500 |
| 594 | 20241024 | 111900 | 82573089590 | 20350 | 20350 | 20400 | 20350 | 3316 |
| 595 | 20241024 | 111800 | 82505543190 | 20350 | 20350 | 20400 | 20300 | 6421 |
| 596 | 20241024 | 111700 | 82374820340 | 20350 | 20350 | 20400 | 20300 | 8499 |
| 597 | 20241024 | 111600 | 82201875190 | 20400 | 20450 | 20500 | 20400 | 21391 |
| 598 | 20241024 | 111500 | 81764707240 | 20450 | 20350 | 20450 | 20300 | 8389 |
| 599 | 20241024 | 111400 | 81593639990 | 20300 | 20350 | 20400 | 20250 | 11298 |
| 600 | 20241024 | 111300 | 81363946190 | 20300 | 20200 | 20350 | 20200 | 16989 |
| 601 | 20241024 | 111200 | 81019229340 | 20250 | 20200 | 20300 | 20150 | 13346 |
| 602 | 20241024 | 111100 | 80749333990 | 20150 | 20150 | 20150 | 20100 | 7574 |
| 603 | 20241024 | 111000 | 80596806490 | 20100 | 20150 | 20150 | 20100 | 5384 |
| 604 | 20241024 | 110900 | 80488453040 | 20150 | 20050 | 20150 | 20000 | 6784 |
| 605 | 20241024 | 110800 | 80352244490 | 20000 | 20000 | 20000 | 19980 | 3137 |
| 606 | 20241024 | 110700 | 80289528490 | 19960 | 19960 | 19970 | 19950 | 3159 |
| 607 | 20241024 | 110600 | 80226478310 | 19960 | 20150 | 20150 | 19960 | 14005 |
| 608 | 20241024 | 110500 | 79946230530 | 20100 | 20100 | 20150 | 20050 | 7261 |
| 609 | 20241024 | 110400 | 79800367880 | 20100 | 20100 | 20100 | 20050 | 4112 |
| 610 | 20241024 | 110300 | 79717808230 | 20100 | 20100 | 20150 | 20050 | 4808 |
| 611 | 20241024 | 110200 | 79621161230 | 20100 | 20050 | 20100 | 20050 | 5130 |
| 612 | 20241024 | 110100 | 79518089980 | 20050 | 20100 | 20100 | 20050 | 4537 |
| 613 | 20241024 | 110000 | 79427105630 | 20100 | 20050 | 20100 | 20000 | 7147 |
| 614 | 20241024 | 105900 | 79283832180 | 20000 | 20000 | 20100 | 20000 | 7746 |
| 615 | 20241024 | 105800 | 79128431330 | 20000 | 19880 | 20000 | 19860 | 10346 |
| 616 | 20241024 | 105700 | 78922485410 | 19880 | 19940 | 19950 | 19850 | 6334 |
| 617 | 20241024 | 105600 | 78796511440 | 19940 | 19860 | 19960 | 19800 | 22232 |
| 618 | 20241024 | 105500 | 78355220220 | 19850 | 19970 | 19970 | 19850 | 28022 |
| 619 | 20241024 | 105400 | 77797578310 | 19950 | 20000 | 20050 | 19940 | 11914 |
| 620 | 20241024 | 105300 | 77559622470 | 20000 | 20050 | 20050 | 19990 | 15606 |
| 621 | 20241024 | 105200 | 77247426260 | 20050 | 20150 | 20150 | 20050 | 2733 |
| 622 | 20241024 | 105100 | 77192599760 | 20100 | 20150 | 20200 | 20050 | 7430 |
| 623 | 20241024 | 105000 | 77042906860 | 20200 | 20150 | 20200 | 20100 | 3940 |
| 624 | 20241024 | 104900 | 76963528410 | 20150 | 20100 | 20200 | 20050 | 11409 |
| 625 | 20241024 | 104800 | 76733684160 | 20100 | 20050 | 20100 | 19970 | 8925 |
| 626 | 20241024 | 104700 | 76554803350 | 20050 | 20000 | 20050 | 19930 | 20965 |
| 627 | 20241024 | 104600 | 76136098840 | 20050 | 20100 | 20150 | 20000 | 13564 |
| 628 | 20241024 | 104500 | 75863657190 | 20100 | 20000 | 20100 | 20000 | 7408 |
| 629 | 20241024 | 104400 | 75715147890 | 20000 | 20050 | 20100 | 19980 | 48962 |
| 630 | 20241024 | 104300 | 74735593580 | 20050 | 20150 | 20200 | 20050 | 7944 |
| 631 | 20241024 | 104200 | 74575873030 | 20100 | 20200 | 20200 | 20100 | 6261 |
| 632 | 20241024 | 104100 | 74449821630 | 20150 | 20050 | 20200 | 20050 | 9204 |
| 633 | 20241024 | 104000 | 74264828280 | 20050 | 20100 | 20150 | 20050 | 8919 |
| 634 | 20241024 | 103900 | 74085612930 | 20100 | 20200 | 20250 | 20100 | 23015 |
| 635 | 20241024 | 103800 | 73622253130 | 20200 | 20350 | 20400 | 20150 | 27953 |
| 636 | 20241024 | 103700 | 73055786530 | 20400 | 20400 | 20450 | 20350 | 5068 |
| 637 | 20241024 | 103600 | 72952467830 | 20400 | 20400 | 20450 | 20350 | 5083 |
| 638 | 20241024 | 103500 | 72848783380 | 20450 | 20400 | 20450 | 20300 | 16346 |
| 639 | 20241024 | 103400 | 72515741330 | 20450 | 20600 | 20600 | 20400 | 26585 |
| 640 | 20241024 | 103300 | 71970199180 | 20550 | 20550 | 20600 | 20500 | 7750 |
| 641 | 20241024 | 103200 | 71810931180 | 20600 | 20500 | 20650 | 20450 | 9005 |
| 642 | 20241024 | 103100 | 71626287580 | 20500 | 20600 | 20700 | 20500 | 14519 |
| 643 | 20241024 | 103000 | 71327595680 | 20600 | 20750 | 20750 | 20600 | 18098 |
| 644 | 20241024 | 102900 | 70953637230 | 20750 | 20500 | 20800 | 20500 | 35176 |
| 645 | 20241024 | 102800 | 70225780280 | 20550 | 20600 | 20650 | 20500 | 17857 |
| 646 | 20241024 | 102700 | 69858367130 | 20600 | 20250 | 20600 | 20200 | 13608 |
| 647 | 20241024 | 102600 | 69580939630 | 20250 | 20300 | 20350 | 20200 | 12042 |
| 648 | 20241024 | 102500 | 69336951930 | 20300 | 20350 | 20400 | 20300 | 8025 |
| 649 | 20241024 | 102400 | 69173797380 | 20400 | 20350 | 20450 | 20350 | 6597 |
| 650 | 20241024 | 102300 | 69039338880 | 20350 | 20400 | 20500 | 20350 | 10791 |
| 651 | 20241024 | 102200 | 68818994880 | 20400 | 20450 | 20500 | 20400 | 12286 |
| 652 | 20241024 | 102100 | 68567759180 | 20450 | 20250 | 20450 | 20250 | 8329 |
| 653 | 20241024 | 102000 | 68397995030 | 20250 | 20250 | 20400 | 20200 | 17626 |
| 654 | 20241024 | 101900 | 68040811730 | 20200 | 20500 | 20500 | 20200 | 32014 |
| 655 | 20241024 | 101800 | 67391016530 | 20400 | 20400 | 20550 | 20300 | 41287 |
| 656 | 20241024 | 101700 | 66546502080 | 20350 | 20300 | 20450 | 20250 | 32308 |
| 657 | 20241024 | 101600 | 65888402130 | 20300 | 20150 | 20300 | 20150 | 17150 |
| 658 | 20241024 | 101500 | 65542027330 | 20150 | 20200 | 20250 | 20100 | 19291 |
| 659 | 20241024 | 101400 | 65152899130 | 20200 | 20300 | 20300 | 20100 | 37779 |
| 660 | 20241024 | 101300 | 64390038780 | 20250 | 20300 | 20350 | 20250 | 14083 |
| 661 | 20241024 | 101200 | 64104480380 | 20300 | 20450 | 20500 | 20300 | 13173 |
| 662 | 20241024 | 101100 | 63835800730 | 20450 | 20250 | 20450 | 20250 | 14450 |
| 663 | 20241024 | 101000 | 63542125980 | 20250 | 20350 | 20450 | 20250 | 28695 |
| 664 | 20241024 | 100900 | 62958208280 | 20350 | 20550 | 20550 | 20300 | 45197 |
| 665 | 20241024 | 100800 | 62034718680 | 20550 | 20300 | 20550 | 20250 | 32396 |
| 666 | 20241024 | 100700 | 61373265830 | 20300 | 20500 | 20500 | 20300 | 70670 |
| 667 | 20241024 | 100600 | 59932883880 | 20450 | 20650 | 20800 | 20400 | 90529 |
| 668 | 20241024 | 100500 | 58071504030 | 20650 | 20900 | 21000 | 20600 | 80136 |
| 669 | 20241024 | 100400 | 56411131930 | 20900 | 21100 | 21100 | 20850 | 42944 |
| 670 | 20241024 | 100300 | 55511594330 | 21000 | 21350 | 21350 | 20950 | 62931 |
| 671 | 20241024 | 100200 | 54180893280 | 21350 | 21300 | 21450 | 21150 | 106974 |
| 672 | 20241024 | 100100 | 51900844730 | 21300 | 21300 | 21300 | 21300 | 0 |
| 673 | 20241024 | 100000 | 51900844730 | 21300 | 21000 | 21300 | 21000 | 46328 |
| 674 | 20241024 | 095900 | 50918192580 | 20950 | 21100 | 21100 | 20800 | 73231 |
| 675 | 20241024 | 095800 | 49384800930 | 21100 | 20950 | 21100 | 20900 | 49069 |
| 676 | 20241024 | 095700 | 48353901580 | 21000 | 21150 | 21250 | 20850 | 106684 |
| 677 | 20241024 | 095600 | 46108832330 | 21100 | 20900 | 21300 | 20850 | 202530 |
| 678 | 20241024 | 095500 | 41838492730 | 20900 | 20700 | 20950 | 20600 | 123123 |
| 679 | 20241024 | 095400 | 39277058330 | 20700 | 20500 | 20700 | 20350 | 116198 |
| 680 | 20241024 | 095300 | 36892238480 | 20500 | 20300 | 20650 | 20150 | 193075 |
| 681 | 20241024 | 095200 | 32951505330 | 20300 | 20100 | 20300 | 20000 | 74015 |
| 682 | 20241024 | 095100 | 31458749030 | 20150 | 20050 | 20150 | 19940 | 43159 |
| 683 | 20241024 | 095000 | 30594567600 | 20050 | 19920 | 20100 | 19850 | 73345 |
| 684 | 20241024 | 094900 | 29128511820 | 19890 | 19930 | 20000 | 19820 | 93247 |
| 685 | 20241024 | 094800 | 27267689500 | 19920 | 19800 | 19930 | 19800 | 24589 |
| 686 | 20241024 | 094700 | 26779185540 | 19800 | 19740 | 19820 | 19710 | 11276 |
| 687 | 20241024 | 094600 | 26556518180 | 19730 | 19790 | 19900 | 19720 | 29434 |
| 688 | 20241024 | 094500 | 25973552880 | 19780 | 19760 | 19820 | 19660 | 19298 |
| 689 | 20241024 | 094400 | 25592129880 | 19720 | 19760 | 19820 | 19710 | 15469 |
| 690 | 20241024 | 094300 | 25286144270 | 19760 | 19720 | 19790 | 19620 | 11903 |
| 691 | 20241024 | 094200 | 25051502910 | 19690 | 19670 | 19730 | 19570 | 4616 |
| 692 | 20241024 | 094100 | 24960571540 | 19570 | 19800 | 19820 | 19520 | 33236 |
| 693 | 20241024 | 094000 | 24306598670 | 19760 | 19730 | 19820 | 19700 | 9731 |
| 694 | 20241024 | 093900 | 24114108870 | 19750 | 19690 | 19750 | 19680 | 9772 |
| 695 | 20241024 | 093800 | 23921693420 | 19690 | 19820 | 19840 | 19660 | 15496 |
| 696 | 20241024 | 093700 | 23616132050 | 19830 | 19780 | 19860 | 19740 | 10499 |
| 697 | 20241024 | 093600 | 23408260190 | 19780 | 19720 | 19800 | 19700 | 5824 |
| 698 | 20241024 | 093500 | 23293151520 | 19740 | 19720 | 19780 | 19690 | 10002 |
| 699 | 20241024 | 093400 | 23095823980 | 19720 | 19850 | 19920 | 19690 | 32426 |
| 700 | 20241024 | 093300 | 22452590360 | 19850 | 19700 | 19940 | 19550 | 26868 |
| 701 | 20241024 | 093200 | 21921080910 | 19710 | 19700 | 19730 | 19680 | 11016 |
| 702 | 20241024 | 093100 | 21704008350 | 19690 | 19620 | 19730 | 19570 | 9308 |
| 703 | 20241024 | 093000 | 21521105060 | 19620 | 19450 | 19620 | 19440 | 8454 |
| 704 | 20241024 | 092900 | 21356001170 | 19450 | 19580 | 19700 | 19420 | 37910 |
| 705 | 20241024 | 092800 | 20614141850 | 19620 | 19760 | 19950 | 19560 | 41585 |
| 706 | 20241024 | 092700 | 19790728790 | 19760 | 19640 | 19790 | 19600 | 15624 |
| 707 | 20241024 | 092600 | 19482859190 | 19620 | 19700 | 19720 | 19610 | 14467 |
| 708 | 20241024 | 092500 | 19198418580 | 19700 | 19670 | 19750 | 19650 | 10105 |
| 709 | 20241024 | 092400 | 18999317120 | 19650 | 19730 | 19780 | 19550 | 18514 |
| 710 | 20241024 | 092300 | 18635869960 | 19750 | 19740 | 19940 | 19660 | 51253 |
| 711 | 20241024 | 092200 | 17620664230 | 19730 | 19400 | 19730 | 19390 | 17532 |
| 712 | 20241024 | 092100 | 17277293650 | 19370 | 19370 | 19430 | 19310 | 9840 |
| 713 | 20241024 | 092000 | 17086600000 | 19370 | 19500 | 19520 | 19280 | 22750 |
| 714 | 20241024 | 091900 | 16645761580 | 19520 | 19590 | 19610 | 19460 | 7438 |
| 715 | 20241024 | 091800 | 16500493000 | 19550 | 19480 | 19610 | 19420 | 12816 |
| 716 | 20241024 | 091700 | 16250416460 | 19480 | 19630 | 19670 | 19400 | 21062 |
| 717 | 20241024 | 091600 | 15839320470 | 19640 | 19530 | 19710 | 19460 | 27999 |
| 718 | 20241024 | 091500 | 15290158540 | 19530 | 19420 | 19570 | 19420 | 19962 |
| 719 | 20241024 | 091400 | 14900886430 | 19420 | 19860 | 19970 | 19100 | 87016 |
| 720 | 20241024 | 091300 | 13195719420 | 19870 | 19840 | 19880 | 19680 | 91661 |
| 721 | 20241024 | 091200 | 11383406780 | 19850 | 19330 | 19850 | 19200 | 129108 |
| 722 | 20241024 | 091100 | 8850590240 | 19260 | 19050 | 19330 | 19050 | 16853 |
| 723 | 20241024 | 091000 | 8527675260 | 19050 | 19260 | 19320 | 19040 | 23187 |
| 724 | 20241024 | 090900 | 8083678120 | 19280 | 19300 | 19360 | 19240 | 7456 |
| 725 | 20241024 | 090800 | 7939942460 | 19360 | 19180 | 19360 | 19180 | 13035 |
| 726 | 20241024 | 090700 | 7688833420 | 19210 | 19250 | 19280 | 19150 | 25102 |
| 727 | 20241024 | 090600 | 7206667860 | 19250 | 19310 | 19360 | 19230 | 14090 |
| 728 | 20241024 | 090500 | 6935117020 | 19310 | 19500 | 19500 | 19250 | 36452 |
| 729 | 20241024 | 090400 | 6228300330 | 19500 | 19440 | 19500 | 19400 | 31437 |
| 730 | 20241024 | 090300 | 5616214290 | 19430 | 19330 | 19620 | 19200 | 49841 |
| 731 | 20241024 | 090200 | 4648794420 | 19330 | 19290 | 19340 | 19180 | 33203 |
| 732 | 20241024 | 090100 | 4009424760 | 19300 | 19430 | 19550 | 19150 | 96468 |
| 733 | 20241024 | 090000 | 2143804060 | 19430 | 19400 | 19470 | 19130 | 110610 |