35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 12145 |
| 3 | 20230801 | 204200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20230801 | 204100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20230801 | 204000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20230801 | 203900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20230801 | 203800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20230801 | 203700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20230801 | 203600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20230801 | 203500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20230801 | 203400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20230801 | 203300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20230801 | 203200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20230801 | 203100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20230801 | 203000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20230801 | 202900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20230801 | 202800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20230801 | 202700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20230801 | 202600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20230801 | 202500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20230801 | 202400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20230801 | 202300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20230801 | 202200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20230801 | 202100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20230801 | 202000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20230801 | 201900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20230801 | 201800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20230801 | 201700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20230801 | 201600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20230801 | 201500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20230801 | 201400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20230801 | 201300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 12145 |
| 33 | 20230801 | 201200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20230801 | 201100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20230801 | 201000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20230801 | 200900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20230801 | 200800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20230801 | 200700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20230801 | 200600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20230801 | 200500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20230801 | 200400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20230801 | 200300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20230801 | 200200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20230801 | 200100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20230801 | 200000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20230801 | 195900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20230801 | 195800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20230801 | 195700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20230801 | 195600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20230801 | 195500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20230801 | 195400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20230801 | 195300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20230801 | 195200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20230801 | 195100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20230801 | 195000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20230801 | 194900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20230801 | 194800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20230801 | 194700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20230801 | 194600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20230801 | 194500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20230801 | 194400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20230801 | 194300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 12145 |
| 63 | 20230801 | 194200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20230801 | 194100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20230801 | 194000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20230801 | 193900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20230801 | 193800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20230801 | 193700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20230801 | 193600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20230801 | 193500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20230801 | 193400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20230801 | 193300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20230801 | 193200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20230801 | 193100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20230801 | 193000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20230801 | 192900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20230801 | 192800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20230801 | 192700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20230801 | 192600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20230801 | 192500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20230801 | 192400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20230801 | 192300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20230801 | 192200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20230801 | 192100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20230801 | 192000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20230801 | 191900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20230801 | 191800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20230801 | 191700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20230801 | 191600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20230801 | 191500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20230801 | 191400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20230801 | 191300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 12145 |
| 93 | 20230801 | 191200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20230801 | 191100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20230801 | 191000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20230801 | 190900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20230801 | 190800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20230801 | 190700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20230801 | 190600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20230801 | 190500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20230801 | 190400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20230801 | 190300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20230801 | 190200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20230801 | 190100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20230801 | 190000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20230801 | 185900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20230801 | 185800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20230801 | 185700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20230801 | 185600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20230801 | 185500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20230801 | 185400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20230801 | 185300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20230801 | 185200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20230801 | 185100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20230801 | 185000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20230801 | 184900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20230801 | 184800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20230801 | 184700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20230801 | 184600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20230801 | 184500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20230801 | 184400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20230801 | 184300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 12145 |
| 123 | 20230801 | 184200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20230801 | 184100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20230801 | 184000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20230801 | 183900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20230801 | 183800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20230801 | 183700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20230801 | 183600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20230801 | 183500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20230801 | 183400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20230801 | 183300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20230801 | 183200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20230801 | 183100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20230801 | 183000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20230801 | 182900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20230801 | 182800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20230801 | 182700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20230801 | 182600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20230801 | 182500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20230801 | 182400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20230801 | 182300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20230801 | 182200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20230801 | 182100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20230801 | 182000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20230801 | 181900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20230801 | 181800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20230801 | 181700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20230801 | 181600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20230801 | 181500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20230801 | 181400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20230801 | 181300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 12145 |
| 153 | 20230801 | 181200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20230801 | 181100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20230801 | 181000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20230801 | 180900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20230801 | 180800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20230801 | 180700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20230801 | 180600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20230801 | 180500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20230801 | 180400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20230801 | 180300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20230801 | 180200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20230801 | 180100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20230801 | 180000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20230801 | 175900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20230801 | 175800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20230801 | 175700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20230801 | 175600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20230801 | 175500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20230801 | 175400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20230801 | 175300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20230801 | 175200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20230801 | 175100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20230801 | 175000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20230801 | 174900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20230801 | 174800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20230801 | 174700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20230801 | 174600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20230801 | 174500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20230801 | 174400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20230801 | 174300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 12145 |
| 183 | 20230801 | 174200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20230801 | 174100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20230801 | 174000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20230801 | 173900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20230801 | 173800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20230801 | 173700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20230801 | 173600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20230801 | 173500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20230801 | 173400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20230801 | 173300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20230801 | 173200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20230801 | 173100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20230801 | 173000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20230801 | 172900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20230801 | 172800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20230801 | 172700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20230801 | 172600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20230801 | 172500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20230801 | 172400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20230801 | 172300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20230801 | 172200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20230801 | 172100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20230801 | 172000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20230801 | 171900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20230801 | 171800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20230801 | 171700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20230801 | 171600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20230801 | 171500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20230801 | 171400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20230801 | 171300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 12145 |
| 213 | 20230801 | 171200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20230801 | 171100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20230801 | 171000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20230801 | 170900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20230801 | 170800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20230801 | 170700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20230801 | 170600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20230801 | 170500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20230801 | 170400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20230801 | 170300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20230801 | 170200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20230801 | 170100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20230801 | 170000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20230801 | 165900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20230801 | 165800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20230801 | 165700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20230801 | 165600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20230801 | 165500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20230801 | 165400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20230801 | 165300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20230801 | 165200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20230801 | 165100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20230801 | 165000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20230801 | 164900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20230801 | 164800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20230801 | 164700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20230801 | 164600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20230801 | 164500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20230801 | 164400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20230801 | 164300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 12145 |
| 243 | 20230801 | 164200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20230801 | 164100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20230801 | 164000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20230801 | 163900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20230801 | 163800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20230801 | 163700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20230801 | 163600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20230801 | 163500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20230801 | 163400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20230801 | 163300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20230801 | 163200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20230801 | 163100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20230801 | 163000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20230801 | 162900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20230801 | 162800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20230801 | 162700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20230801 | 162600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20230801 | 162500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20230801 | 162400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20230801 | 162300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20230801 | 162200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20230801 | 162100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20230801 | 162000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20230801 | 161900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20230801 | 161800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20230801 | 161700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20230801 | 161600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20230801 | 161500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20230801 | 161400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 272 | 20230801 | 161300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 12145 |
| 273 | 20230801 | 161200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 274 | 20230801 | 161100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 275 | 20230801 | 161000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 276 | 20230801 | 160900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 277 | 20230801 | 160800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 278 | 20230801 | 160700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 279 | 20230801 | 160600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 280 | 20230801 | 160500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 281 | 20230801 | 160400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 282 | 20230801 | 160300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 283 | 20230801 | 160200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 284 | 20230801 | 160100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 285 | 20230801 | 160000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 286 | 20230801 | 155900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 287 | 20230801 | 155800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 288 | 20230801 | 155700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 289 | 20230801 | 155600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 290 | 20230801 | 155500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 291 | 20230801 | 155400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 292 | 20230801 | 155300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 293 | 20230801 | 155200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 294 | 20230801 | 155100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 295 | 20230801 | 155000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 296 | 20230801 | 154900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 297 | 20230801 | 154800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 298 | 20230801 | 154700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 299 | 20230801 | 154600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 300 | 20230801 | 154500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 301 | 20230801 | 154400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 302 | 20230801 | 154300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 12145 |
| 303 | 20230801 | 154200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 304 | 20230801 | 154100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 305 | 20230801 | 154000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 306 | 20230801 | 153900 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 307 | 20230801 | 153800 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 308 | 20230801 | 153700 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 309 | 20230801 | 153600 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20230801 | 153500 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20230801 | 153400 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20230801 | 153300 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20230801 | 153200 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 314 | 20230801 | 153100 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20230801 | 153000 | 3753947100 | 4530 | 4530 | 4530 | 4530 | 12145 |
| 316 | 20230801 | 152900 | 3698930250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 317 | 20230801 | 152800 | 3698930250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 318 | 20230801 | 152700 | 3698930250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 319 | 20230801 | 152600 | 3698930250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 320 | 20230801 | 152500 | 3698930250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 321 | 20230801 | 152400 | 3698930250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 322 | 20230801 | 152300 | 3698930250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 323 | 20230801 | 152200 | 3698930250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 324 | 20230801 | 152100 | 3698930250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 325 | 20230801 | 152000 | 3698930250 | 4540 | 4540 | 4540 | 4540 | 0 |
| 326 | 20230801 | 151900 | 3698930250 | 4540 | 4545 | 4545 | 4540 | 2176 |
| 327 | 20230801 | 151800 | 3689048365 | 4540 | 4540 | 4545 | 4540 | 2744 |
| 328 | 20230801 | 151700 | 3676588830 | 4540 | 4540 | 4545 | 4540 | 569 |
| 329 | 20230801 | 151600 | 3674005045 | 4540 | 4540 | 4540 | 4540 | 2025 |
| 330 | 20230801 | 151500 | 3664811545 | 4540 | 4540 | 4545 | 4540 | 1900 |
| 331 | 20230801 | 151400 | 3656185455 | 4540 | 4540 | 4540 | 4540 | 190 |
| 332 | 20230801 | 151300 | 3655322855 | 4540 | 4540 | 4540 | 4535 | 1284 |
| 333 | 20230801 | 151200 | 3649493505 | 4545 | 4540 | 4545 | 4540 | 217 |
| 334 | 20230801 | 151100 | 3648508300 | 4535 | 4540 | 4540 | 4535 | 1339 |
| 335 | 20230801 | 151000 | 3642434440 | 4540 | 4535 | 4540 | 4535 | 1078 |
| 336 | 20230801 | 150900 | 3637545210 | 4530 | 4540 | 4545 | 4530 | 1620 |
| 337 | 20230801 | 150800 | 3630194715 | 4540 | 4530 | 4540 | 4530 | 948 |
| 338 | 20230801 | 150700 | 3625895575 | 4530 | 4525 | 4530 | 4525 | 1444 |
| 339 | 20230801 | 150600 | 3619355730 | 4525 | 4525 | 4525 | 4520 | 438 |
| 340 | 20230801 | 150500 | 3617373905 | 4515 | 4525 | 4525 | 4515 | 5013 |
| 341 | 20230801 | 150400 | 3594726095 | 4530 | 4525 | 4535 | 4525 | 793 |
| 342 | 20230801 | 150300 | 3591137475 | 4530 | 4535 | 4535 | 4530 | 20 |
| 343 | 20230801 | 150200 | 3591046795 | 4535 | 4510 | 4535 | 4510 | 1401 |
| 344 | 20230801 | 150100 | 3584728105 | 4505 | 4510 | 4510 | 4505 | 1964 |
| 345 | 20230801 | 150000 | 3575874100 | 4535 | 4525 | 4535 | 4510 | 7963 |
| 346 | 20230801 | 145900 | 3539937400 | 4520 | 4520 | 4520 | 4520 | 17 |
| 347 | 20230801 | 145800 | 3539860560 | 4520 | 4550 | 4550 | 4520 | 409 |
| 348 | 20230801 | 145700 | 3538007080 | 4525 | 4540 | 4550 | 4525 | 2043 |
| 349 | 20230801 | 145600 | 3528713345 | 4545 | 4505 | 4545 | 4505 | 567 |
| 350 | 20230801 | 145500 | 3526142670 | 4530 | 4520 | 4530 | 4500 | 16281 |
| 351 | 20230801 | 145400 | 3452677465 | 4515 | 4520 | 4525 | 4515 | 1738 |
| 352 | 20230801 | 145300 | 3444827980 | 4520 | 4515 | 4525 | 4510 | 1900 |
| 353 | 20230801 | 145200 | 3436237785 | 4515 | 4520 | 4520 | 4510 | 4075 |
| 354 | 20230801 | 145100 | 3417834725 | 4520 | 4525 | 4525 | 4520 | 2391 |
| 355 | 20230801 | 145000 | 3407023225 | 4525 | 4525 | 4530 | 4525 | 761 |
| 356 | 20230801 | 144900 | 3403579675 | 4525 | 4530 | 4530 | 4525 | 1264 |
| 357 | 20230801 | 144800 | 3397857535 | 4530 | 4530 | 4555 | 4525 | 1236 |
| 358 | 20230801 | 144700 | 3392256710 | 4530 | 4535 | 4540 | 4530 | 2410 |
| 359 | 20230801 | 144600 | 3381336375 | 4535 | 4530 | 4540 | 4530 | 1934 |
| 360 | 20230801 | 144500 | 3372560175 | 4535 | 4530 | 4535 | 4530 | 1447 |
| 361 | 20230801 | 144400 | 3366000520 | 4530 | 4535 | 4535 | 4530 | 1277 |
| 362 | 20230801 | 144300 | 3360214075 | 4535 | 4535 | 4535 | 4530 | 2980 |
| 363 | 20230801 | 144200 | 3346711005 | 4535 | 4530 | 4535 | 4530 | 800 |
| 364 | 20230801 | 144100 | 3343085255 | 4530 | 4530 | 4535 | 4530 | 817 |
| 365 | 20230801 | 144000 | 3339382480 | 4530 | 4535 | 4535 | 4530 | 1223 |
| 366 | 20230801 | 143900 | 3333838945 | 4535 | 4530 | 4540 | 4530 | 968 |
| 367 | 20230801 | 143800 | 3329448610 | 4535 | 4530 | 4535 | 4530 | 2513 |
| 368 | 20230801 | 143700 | 3318063330 | 4530 | 4530 | 4535 | 4530 | 1013 |
| 369 | 20230801 | 143600 | 3313474165 | 4530 | 4535 | 4535 | 4530 | 1682 |
| 370 | 20230801 | 143500 | 3305853170 | 4535 | 4540 | 4540 | 4535 | 806 |
| 371 | 20230801 | 143400 | 3302197785 | 4540 | 4530 | 4555 | 4530 | 1523 |
| 372 | 20230801 | 143300 | 3295276030 | 4530 | 4530 | 4530 | 4525 | 1223 |
| 373 | 20230801 | 143200 | 3289737955 | 4525 | 4545 | 4545 | 4525 | 741 |
| 374 | 20230801 | 143100 | 3286382785 | 4545 | 4535 | 4545 | 4530 | 1623 |
| 375 | 20230801 | 143000 | 3279028175 | 4530 | 4530 | 4535 | 4530 | 934 |
| 376 | 20230801 | 142900 | 3274795750 | 4530 | 4535 | 4535 | 4530 | 1292 |
| 377 | 20230801 | 142800 | 3268937655 | 4535 | 4540 | 4555 | 4535 | 3256 |
| 378 | 20230801 | 142700 | 3254166480 | 4535 | 4535 | 4550 | 4535 | 1001 |
| 379 | 20230801 | 142600 | 3249624400 | 4540 | 4540 | 4560 | 4535 | 1080 |
| 380 | 20230801 | 142500 | 3244722860 | 4540 | 4540 | 4560 | 4535 | 1600 |
| 381 | 20230801 | 142400 | 3237450765 | 4540 | 4545 | 4560 | 4540 | 862 |
| 382 | 20230801 | 142300 | 3233535630 | 4545 | 4545 | 4560 | 4540 | 1727 |
| 383 | 20230801 | 142200 | 3225684110 | 4545 | 4540 | 4550 | 4535 | 1400 |
| 384 | 20230801 | 142100 | 3219322730 | 4540 | 4545 | 4550 | 4535 | 704 |
| 385 | 20230801 | 142000 | 3216127910 | 4540 | 4550 | 4550 | 4540 | 1043 |
| 386 | 20230801 | 141900 | 3211391050 | 4540 | 4540 | 4575 | 4535 | 1679 |
| 387 | 20230801 | 141800 | 3203754645 | 4535 | 4545 | 4550 | 4535 | 1765 |
| 388 | 20230801 | 141700 | 3195731485 | 4545 | 4540 | 4545 | 4535 | 2502 |
| 389 | 20230801 | 141600 | 3184377380 | 4535 | 4545 | 4550 | 4535 | 2562 |
| 390 | 20230801 | 141500 | 3172741230 | 4540 | 4555 | 4560 | 4540 | 1167 |
| 391 | 20230801 | 141400 | 3167433895 | 4555 | 4535 | 4560 | 4535 | 1102 |
| 392 | 20230801 | 141300 | 3162424700 | 4535 | 4535 | 4540 | 4535 | 689 |
| 393 | 20230801 | 141200 | 3159300015 | 4535 | 4535 | 4540 | 4535 | 1032 |
| 394 | 20230801 | 141100 | 3154619560 | 4535 | 4540 | 4540 | 4530 | 825 |
| 395 | 20230801 | 141000 | 3150878160 | 4530 | 4535 | 4540 | 4530 | 908 |
| 396 | 20230801 | 140900 | 3146763090 | 4535 | 4540 | 4540 | 4535 | 3160 |
| 397 | 20230801 | 140800 | 3132432405 | 4535 | 4535 | 4560 | 4535 | 1127 |
| 398 | 20230801 | 140700 | 3127320320 | 4535 | 4535 | 4540 | 4535 | 1065 |
| 399 | 20230801 | 140600 | 3122490475 | 4535 | 4535 | 4560 | 4535 | 728 |
| 400 | 20230801 | 140500 | 3119187065 | 4535 | 4535 | 4550 | 4535 | 827 |
| 401 | 20230801 | 140400 | 3115436500 | 4535 | 4535 | 4535 | 4535 | 843 |
| 402 | 20230801 | 140300 | 3111613495 | 4535 | 4540 | 4540 | 4535 | 2141 |
| 403 | 20230801 | 140200 | 3101900440 | 4540 | 4540 | 4550 | 4540 | 1552 |
| 404 | 20230801 | 140100 | 3094854350 | 4540 | 4540 | 4550 | 4540 | 1078 |
| 405 | 20230801 | 140000 | 3089960090 | 4540 | 4540 | 4595 | 4540 | 3076 |
| 406 | 20230801 | 135900 | 3075912915 | 4540 | 4550 | 4550 | 4540 | 660 |
| 407 | 20230801 | 135800 | 3072913040 | 4550 | 4560 | 4560 | 4545 | 1526 |
| 408 | 20230801 | 135700 | 3065965195 | 4560 | 4560 | 4560 | 4560 | 876 |
| 409 | 20230801 | 135600 | 3061970635 | 4560 | 4560 | 4565 | 4540 | 1794 |
| 410 | 20230801 | 135500 | 3053791865 | 4560 | 4560 | 4565 | 4540 | 4187 |
| 411 | 20230801 | 135400 | 3034702815 | 4560 | 4550 | 4560 | 4545 | 3814 |
| 412 | 20230801 | 135300 | 3017319545 | 4545 | 4540 | 4555 | 4540 | 1285 |
| 413 | 20230801 | 135200 | 3011477345 | 4540 | 4535 | 4550 | 4535 | 1458 |
| 414 | 20230801 | 135100 | 3004857935 | 4535 | 4535 | 4555 | 4535 | 1617 |
| 415 | 20230801 | 135000 | 2997524330 | 4535 | 4520 | 4560 | 4515 | 1157 |
| 416 | 20230801 | 134900 | 2992285175 | 4515 | 4505 | 4520 | 4505 | 2184 |
| 417 | 20230801 | 134800 | 2982434315 | 4505 | 4515 | 4515 | 4505 | 1311 |
| 418 | 20230801 | 134700 | 2976524155 | 4510 | 4510 | 4515 | 4505 | 5677 |
| 419 | 20230801 | 134600 | 2950943270 | 4510 | 4520 | 4530 | 4505 | 2670 |
| 420 | 20230801 | 134500 | 2938891495 | 4520 | 4530 | 4530 | 4500 | 17815 |
| 421 | 20230801 | 134400 | 2858527280 | 4530 | 4535 | 4535 | 4530 | 3414 |
| 422 | 20230801 | 134300 | 2843052915 | 4535 | 4535 | 4535 | 4530 | 3097 |
| 423 | 20230801 | 134200 | 2829019765 | 4535 | 4550 | 4550 | 4535 | 3943 |
| 424 | 20230801 | 134100 | 2811107285 | 4550 | 4555 | 4560 | 4550 | 3921 |
| 425 | 20230801 | 134000 | 2793263540 | 4550 | 4550 | 4555 | 4550 | 1338 |
| 426 | 20230801 | 133900 | 2787174835 | 4550 | 4550 | 4560 | 4550 | 806 |
| 427 | 20230801 | 133800 | 2783505505 | 4555 | 4555 | 4560 | 4550 | 3602 |
| 428 | 20230801 | 133700 | 2767109640 | 4555 | 4560 | 4565 | 4555 | 998 |
| 429 | 20230801 | 133600 | 2762561610 | 4565 | 4570 | 4570 | 4560 | 4263 |
| 430 | 20230801 | 133500 | 2743117850 | 4565 | 4585 | 4585 | 4565 | 2240 |
| 431 | 20230801 | 133400 | 2732875525 | 4585 | 4575 | 4585 | 4575 | 1380 |
| 432 | 20230801 | 133300 | 2726558255 | 4585 | 4585 | 4585 | 4570 | 2932 |
| 433 | 20230801 | 133200 | 2713138220 | 4580 | 4605 | 4610 | 4580 | 7589 |
| 434 | 20230801 | 133100 | 2678279835 | 4605 | 4605 | 4605 | 4605 | 171 |
| 435 | 20230801 | 133000 | 2677492380 | 4610 | 4610 | 4610 | 4600 | 917 |
| 436 | 20230801 | 132900 | 2673270005 | 4610 | 4605 | 4610 | 4600 | 1389 |
| 437 | 20230801 | 132800 | 2666872490 | 4600 | 4600 | 4600 | 4600 | 706 |
| 438 | 20230801 | 132700 | 2663624890 | 4600 | 4610 | 4610 | 4600 | 4268 |
| 439 | 20230801 | 132600 | 2643982780 | 4610 | 4630 | 4630 | 4610 | 6086 |
| 440 | 20230801 | 132500 | 2615896010 | 4630 | 4630 | 4630 | 4625 | 289 |
| 441 | 20230801 | 132400 | 2614559360 | 4630 | 4640 | 4640 | 4630 | 1558 |
| 442 | 20230801 | 132300 | 2607344705 | 4645 | 4645 | 4645 | 4645 | 263 |
| 443 | 20230801 | 132200 | 2606123070 | 4630 | 4650 | 4650 | 4630 | 210 |
| 444 | 20230801 | 132100 | 2605150170 | 4655 | 4630 | 4655 | 4630 | 211 |
| 445 | 20230801 | 132000 | 2604173215 | 4630 | 4630 | 4630 | 4630 | 201 |
| 446 | 20230801 | 131900 | 2603242585 | 4630 | 4655 | 4655 | 4630 | 5 |
| 447 | 20230801 | 131800 | 2603219360 | 4655 | 4655 | 4655 | 4625 | 1382 |
| 448 | 20230801 | 131700 | 2596817485 | 4655 | 4655 | 4655 | 4655 | 2 |
| 449 | 20230801 | 131600 | 2596808175 | 4625 | 4650 | 4650 | 4625 | 8551 |
| 450 | 20230801 | 131500 | 2557168325 | 4655 | 4650 | 4655 | 4650 | 148 |
| 451 | 20230801 | 131400 | 2556479905 | 4650 | 4655 | 4655 | 4650 | 183 |
| 452 | 20230801 | 131300 | 2555628085 | 4655 | 4655 | 4655 | 4655 | 49 |
| 453 | 20230801 | 131200 | 2555399990 | 4660 | 4655 | 4660 | 4655 | 228 |
| 454 | 20230801 | 131100 | 2554338010 | 4655 | 4660 | 4660 | 4655 | 202 |
| 455 | 20230801 | 131000 | 2553397695 | 4655 | 4655 | 4655 | 4655 | 42 |
| 456 | 20230801 | 130900 | 2553202185 | 4655 | 4655 | 4655 | 4655 | 101 |
| 457 | 20230801 | 130800 | 2552732030 | 4655 | 4660 | 4660 | 4655 | 539 |
| 458 | 20230801 | 130700 | 2550222275 | 4660 | 4655 | 4660 | 4655 | 149 |
| 459 | 20230801 | 130600 | 2549528655 | 4660 | 4665 | 4665 | 4660 | 21 |
| 460 | 20230801 | 130500 | 2549430745 | 4665 | 4670 | 4670 | 4665 | 8 |
| 461 | 20230801 | 130400 | 2549393415 | 4670 | 4645 | 4670 | 4645 | 120 |
| 462 | 20230801 | 130300 | 2548833355 | 4635 | 4660 | 4660 | 4635 | 3 |
| 463 | 20230801 | 130200 | 2548819425 | 4660 | 4640 | 4660 | 4640 | 3727 |
| 464 | 20230801 | 130100 | 2531473360 | 4640 | 4640 | 4640 | 4640 | 380 |
| 465 | 20230801 | 130000 | 2529710160 | 4640 | 4640 | 4640 | 4640 | 0 |
| 466 | 20230801 | 125900 | 2529710160 | 4640 | 4640 | 4640 | 4635 | 914 |
| 467 | 20230801 | 125800 | 2525469700 | 4635 | 4640 | 4640 | 4635 | 283 |
| 468 | 20230801 | 125700 | 2524157940 | 4640 | 4645 | 4645 | 4635 | 1514 |
| 469 | 20230801 | 125600 | 2517139760 | 4640 | 4640 | 4640 | 4640 | 796 |
| 470 | 20230801 | 125500 | 2513446320 | 4640 | 4640 | 4640 | 4640 | 1513 |
| 471 | 20230801 | 125400 | 2506426000 | 4650 | 4640 | 4650 | 4640 | 458 |
| 472 | 20230801 | 125300 | 2504300850 | 4645 | 4645 | 4645 | 4645 | 146 |
| 473 | 20230801 | 125200 | 2503622680 | 4650 | 4650 | 4650 | 4650 | 275 |
| 474 | 20230801 | 125100 | 2502343930 | 4650 | 4650 | 4650 | 4650 | 5 |
| 475 | 20230801 | 125000 | 2502320680 | 4655 | 4640 | 4655 | 4640 | 37 |
| 476 | 20230801 | 124900 | 2502148850 | 4640 | 4645 | 4645 | 4640 | 2701 |
| 477 | 20230801 | 124800 | 2489616065 | 4645 | 4650 | 4650 | 4645 | 463 |
| 478 | 20230801 | 124700 | 2487465425 | 4645 | 4650 | 4655 | 4645 | 262 |
| 479 | 20230801 | 124600 | 2486246770 | 4650 | 4650 | 4650 | 4650 | 114 |
| 480 | 20230801 | 124500 | 2485716670 | 4655 | 4655 | 4655 | 4655 | 25 |
| 481 | 20230801 | 124400 | 2485600295 | 4655 | 4650 | 4655 | 4640 | 531 |
| 482 | 20230801 | 124300 | 2483131735 | 4650 | 4650 | 4650 | 4650 | 230 |
| 483 | 20230801 | 124200 | 2482062235 | 4645 | 4645 | 4645 | 4645 | 400 |
| 484 | 20230801 | 124100 | 2480204235 | 4640 | 4655 | 4655 | 4640 | 4998 |
| 485 | 20230801 | 124000 | 2456973450 | 4660 | 4655 | 4660 | 4655 | 17 |
| 486 | 20230801 | 123900 | 2456894305 | 4660 | 4650 | 4660 | 4650 | 597 |
| 487 | 20230801 | 123800 | 2454115300 | 4655 | 4660 | 4660 | 4655 | 748 |
| 488 | 20230801 | 123700 | 2450633195 | 4660 | 4660 | 4660 | 4660 | 292 |
| 489 | 20230801 | 123600 | 2449272475 | 4660 | 4660 | 4660 | 4655 | 290 |
| 490 | 20230801 | 123500 | 2447921085 | 4655 | 4660 | 4660 | 4655 | 1011 |
| 491 | 20230801 | 123400 | 2443214375 | 4655 | 4655 | 4660 | 4655 | 256 |
| 492 | 20230801 | 123300 | 2442022690 | 4655 | 4660 | 4660 | 4655 | 3654 |
| 493 | 20230801 | 123200 | 2425007855 | 4665 | 4670 | 4670 | 4665 | 471 |
| 494 | 20230801 | 123100 | 2422809520 | 4675 | 4670 | 4675 | 4670 | 77 |
| 495 | 20230801 | 123000 | 2422449865 | 4675 | 4675 | 4675 | 4675 | 0 |
| 496 | 20230801 | 122900 | 2422449865 | 4675 | 4675 | 4675 | 4675 | 501 |
| 497 | 20230801 | 122800 | 2420107690 | 4660 | 4660 | 4660 | 4660 | 42 |
| 498 | 20230801 | 122700 | 2419911970 | 4675 | 4675 | 4675 | 4675 | 3 |
| 499 | 20230801 | 122600 | 2419897945 | 4655 | 4655 | 4675 | 4655 | 855 |
| 500 | 20230801 | 122500 | 2415909405 | 4655 | 4655 | 4660 | 4655 | 574 |
| 501 | 20230801 | 122400 | 2413237395 | 4650 | 4655 | 4655 | 4650 | 150 |
| 502 | 20230801 | 122300 | 2412539785 | 4660 | 4655 | 4660 | 4650 | 1114 |
| 503 | 20230801 | 122200 | 2407351125 | 4655 | 4655 | 4655 | 4650 | 138 |
| 504 | 20230801 | 122100 | 2406709145 | 4655 | 4655 | 4655 | 4655 | 525 |
| 505 | 20230801 | 122000 | 2404265270 | 4655 | 4655 | 4655 | 4655 | 9 |
| 506 | 20230801 | 121900 | 2404223375 | 4655 | 4655 | 4655 | 4655 | 16 |
| 507 | 20230801 | 121800 | 2404148895 | 4655 | 4655 | 4660 | 4655 | 235 |
| 508 | 20230801 | 121700 | 2403054965 | 4660 | 4655 | 4660 | 4655 | 914 |
| 509 | 20230801 | 121600 | 2398800290 | 4655 | 4655 | 4655 | 4655 | 419 |
| 510 | 20230801 | 121500 | 2396849845 | 4660 | 4660 | 4660 | 4660 | 6 |
| 511 | 20230801 | 121400 | 2396821885 | 4655 | 4655 | 4660 | 4655 | 452 |
| 512 | 20230801 | 121300 | 2394717820 | 4655 | 4660 | 4660 | 4655 | 258 |
| 513 | 20230801 | 121200 | 2393515570 | 4665 | 4660 | 4665 | 4660 | 114 |
| 514 | 20230801 | 121100 | 2392984265 | 4655 | 4655 | 4655 | 4655 | 220 |
| 515 | 20230801 | 121000 | 2391960165 | 4655 | 4655 | 4655 | 4655 | 20 |
| 516 | 20230801 | 120900 | 2391867065 | 4655 | 4655 | 4660 | 4655 | 46 |
| 517 | 20230801 | 120800 | 2391652825 | 4655 | 4660 | 4660 | 4655 | 167 |
| 518 | 20230801 | 120700 | 2390875190 | 4660 | 4660 | 4660 | 4660 | 212 |
| 519 | 20230801 | 120600 | 2389887270 | 4660 | 4645 | 4660 | 4645 | 516 |
| 520 | 20230801 | 120500 | 2387489075 | 4645 | 4645 | 4645 | 4645 | 19 |
| 521 | 20230801 | 120400 | 2387400820 | 4645 | 4650 | 4650 | 4645 | 921 |
| 522 | 20230801 | 120300 | 2383120620 | 4645 | 4645 | 4645 | 4645 | 273 |
| 523 | 20230801 | 120200 | 2381852535 | 4645 | 4645 | 4645 | 4645 | 1398 |
| 524 | 20230801 | 120100 | 2375358825 | 4650 | 4650 | 4650 | 4650 | 1036 |
| 525 | 20230801 | 120000 | 2370541425 | 4650 | 4665 | 4665 | 4650 | 2437 |
| 526 | 20230801 | 115900 | 2359199540 | 4665 | 4665 | 4665 | 4665 | 274 |
| 527 | 20230801 | 115800 | 2357921330 | 4665 | 4665 | 4665 | 4665 | 23 |
| 528 | 20230801 | 115700 | 2357814035 | 4665 | 4660 | 4665 | 4660 | 278 |
| 529 | 20230801 | 115600 | 2356517410 | 4660 | 4660 | 4665 | 4660 | 335 |
| 530 | 20230801 | 115500 | 2354955650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 531 | 20230801 | 115400 | 2354955650 | 4655 | 4650 | 4655 | 4650 | 978 |
| 532 | 20230801 | 115300 | 2350404175 | 4655 | 4655 | 4655 | 4655 | 627 |
| 533 | 20230801 | 115200 | 2347485490 | 4655 | 4655 | 4655 | 4650 | 1270 |
| 534 | 20230801 | 115100 | 2341574530 | 4655 | 4655 | 4660 | 4655 | 1164 |
| 535 | 20230801 | 115000 | 2336156105 | 4660 | 4660 | 4660 | 4660 | 492 |
| 536 | 20230801 | 114900 | 2333863385 | 4660 | 4660 | 4665 | 4660 | 337 |
| 537 | 20230801 | 114800 | 2332291360 | 4660 | 4660 | 4660 | 4660 | 182 |
| 538 | 20230801 | 114700 | 2331443240 | 4665 | 4665 | 4665 | 4665 | 412 |
| 539 | 20230801 | 114600 | 2329521260 | 4665 | 4660 | 4665 | 4660 | 58 |
| 540 | 20230801 | 114500 | 2329250915 | 4660 | 4660 | 4665 | 4660 | 876 |
| 541 | 20230801 | 114400 | 2325168580 | 4665 | 4660 | 4665 | 4660 | 296 |
| 542 | 20230801 | 114300 | 2323787750 | 4665 | 4660 | 4665 | 4660 | 105 |
| 543 | 20230801 | 114200 | 2323298440 | 4660 | 4660 | 4660 | 4660 | 552 |
| 544 | 20230801 | 114100 | 2320726120 | 4660 | 4665 | 4665 | 4660 | 959 |
| 545 | 20230801 | 114000 | 2316257155 | 4665 | 4665 | 4665 | 4665 | 12 |
| 546 | 20230801 | 113900 | 2316201175 | 4660 | 4665 | 4665 | 4660 | 250 |
| 547 | 20230801 | 113800 | 2315035425 | 4665 | 4665 | 4665 | 4665 | 115 |
| 548 | 20230801 | 113700 | 2314498950 | 4665 | 4660 | 4665 | 4660 | 806 |
| 549 | 20230801 | 113600 | 2310741665 | 4660 | 4665 | 4665 | 4660 | 139 |
| 550 | 20230801 | 113500 | 2310093920 | 4665 | 4675 | 4675 | 4660 | 1519 |
| 551 | 20230801 | 113400 | 2303002795 | 4675 | 4680 | 4680 | 4675 | 12 |
| 552 | 20230801 | 113300 | 2302946645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 553 | 20230801 | 113200 | 2302946645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 554 | 20230801 | 113100 | 2302946645 | 4685 | 4680 | 4685 | 4675 | 172 |
| 555 | 20230801 | 113000 | 2302142050 | 4675 | 4680 | 4680 | 4675 | 399 |
| 556 | 20230801 | 112900 | 2300276220 | 4680 | 4675 | 4680 | 4675 | 38 |
| 557 | 20230801 | 112800 | 2300098560 | 4680 | 4675 | 4680 | 4670 | 808 |
| 558 | 20230801 | 112700 | 2296319750 | 4670 | 4675 | 4675 | 4670 | 357 |
| 559 | 20230801 | 112600 | 2294652385 | 4670 | 4670 | 4675 | 4670 | 1025 |
| 560 | 20230801 | 112500 | 2289864550 | 4665 | 4670 | 4670 | 4665 | 361 |
| 561 | 20230801 | 112400 | 2288178750 | 4665 | 4660 | 4665 | 4660 | 853 |
| 562 | 20230801 | 112300 | 2284203130 | 4655 | 4655 | 4655 | 4650 | 331 |
| 563 | 20230801 | 112200 | 2282662475 | 4650 | 4655 | 4655 | 4650 | 488 |
| 564 | 20230801 | 112100 | 2280393265 | 4650 | 4650 | 4655 | 4645 | 1336 |
| 565 | 20230801 | 112000 | 2274180585 | 4650 | 4650 | 4650 | 4645 | 1264 |
| 566 | 20230801 | 111900 | 2268304135 | 4650 | 4655 | 4655 | 4645 | 1982 |
| 567 | 20230801 | 111800 | 2259085680 | 4660 | 4645 | 4660 | 4645 | 2205 |
| 568 | 20230801 | 111700 | 2248826305 | 4645 | 4650 | 4650 | 4645 | 1534 |
| 569 | 20230801 | 111600 | 2241697740 | 4655 | 4655 | 4655 | 4650 | 596 |
| 570 | 20230801 | 111500 | 2238925435 | 4645 | 4650 | 4650 | 4645 | 1603 |
| 571 | 20230801 | 111400 | 2231476800 | 4645 | 4650 | 4655 | 4645 | 1869 |
| 572 | 20230801 | 111300 | 2222791560 | 4650 | 4645 | 4650 | 4645 | 500 |
| 573 | 20230801 | 111200 | 2220466710 | 4645 | 4660 | 4660 | 4645 | 2362 |
| 574 | 20230801 | 111100 | 2209486920 | 4655 | 4660 | 4660 | 4655 | 2293 |
| 575 | 20230801 | 111000 | 2198802010 | 4660 | 4670 | 4670 | 4660 | 7357 |
| 576 | 20230801 | 110900 | 2164509840 | 4670 | 4680 | 4680 | 4670 | 678 |
| 577 | 20230801 | 110800 | 2161341770 | 4680 | 4680 | 4680 | 4675 | 1143 |
| 578 | 20230801 | 110700 | 2155996725 | 4680 | 4680 | 4685 | 4675 | 1176 |
| 579 | 20230801 | 110600 | 2150494710 | 4680 | 4700 | 4700 | 4680 | 4440 |
| 580 | 20230801 | 110500 | 2129698885 | 4700 | 4705 | 4705 | 4700 | 605 |
| 581 | 20230801 | 110400 | 2126854865 | 4705 | 4705 | 4705 | 4705 | 115 |
| 582 | 20230801 | 110300 | 2126313790 | 4700 | 4705 | 4705 | 4700 | 45 |
| 583 | 20230801 | 110200 | 2126102210 | 4705 | 4710 | 4710 | 4700 | 265 |
| 584 | 20230801 | 110100 | 2124856595 | 4700 | 4705 | 4705 | 4700 | 847 |
| 585 | 20230801 | 110000 | 2120875215 | 4705 | 4710 | 4710 | 4705 | 1068 |
| 586 | 20230801 | 105900 | 2115850175 | 4710 | 4705 | 4715 | 4700 | 945 |
| 587 | 20230801 | 105800 | 2111395085 | 4715 | 4710 | 4715 | 4710 | 654 |
| 588 | 20230801 | 105700 | 2108312335 | 4700 | 4700 | 4715 | 4700 | 3270 |
| 589 | 20230801 | 105600 | 2092927955 | 4700 | 4705 | 4705 | 4700 | 4420 |
| 590 | 20230801 | 105500 | 2072149315 | 4705 | 4705 | 4710 | 4705 | 243 |
| 591 | 20230801 | 105400 | 2071005985 | 4705 | 4710 | 4715 | 4705 | 1660 |
| 592 | 20230801 | 105300 | 2063193090 | 4705 | 4710 | 4715 | 4705 | 764 |
| 593 | 20230801 | 105200 | 2059593195 | 4710 | 4715 | 4715 | 4710 | 3705 |
| 594 | 20230801 | 105100 | 2042132405 | 4715 | 4725 | 4725 | 4715 | 1223 |
| 595 | 20230801 | 105000 | 2036357255 | 4725 | 4730 | 4730 | 4725 | 27 |
| 596 | 20230801 | 104900 | 2036229575 | 4730 | 4730 | 4730 | 4730 | 9 |
| 597 | 20230801 | 104800 | 2036187005 | 4725 | 4725 | 4730 | 4725 | 116 |
| 598 | 20230801 | 104700 | 2035638865 | 4725 | 4725 | 4730 | 4725 | 1948 |
| 599 | 20230801 | 104600 | 2026431360 | 4725 | 4715 | 4725 | 4715 | 1057 |
| 600 | 20230801 | 104500 | 2021447585 | 4715 | 4715 | 4720 | 4715 | 9 |
| 601 | 20230801 | 104400 | 2021405145 | 4715 | 4715 | 4715 | 4715 | 14 |
| 602 | 20230801 | 104300 | 2021339135 | 4715 | 4715 | 4715 | 4715 | 82 |
| 603 | 20230801 | 104200 | 2020952505 | 4715 | 4725 | 4725 | 4715 | 553 |
| 604 | 20230801 | 104100 | 2018344970 | 4725 | 4725 | 4730 | 4725 | 2049 |
| 605 | 20230801 | 104000 | 2008658145 | 4725 | 4715 | 4725 | 4715 | 312 |
| 606 | 20230801 | 103900 | 2007187000 | 4715 | 4720 | 4720 | 4710 | 1066 |
| 607 | 20230801 | 103800 | 2002160815 | 4710 | 4710 | 4720 | 4710 | 909 |
| 608 | 20230801 | 103700 | 1997879405 | 4710 | 4710 | 4710 | 4710 | 429 |
| 609 | 20230801 | 103600 | 1995858815 | 4710 | 4720 | 4720 | 4710 | 135 |
| 610 | 20230801 | 103500 | 1995222895 | 4720 | 4720 | 4720 | 4720 | 10 |
| 611 | 20230801 | 103400 | 1995175695 | 4725 | 4715 | 4730 | 4715 | 659 |
| 612 | 20230801 | 103300 | 1992062240 | 4710 | 4710 | 4710 | 4705 | 203 |
| 613 | 20230801 | 103200 | 1991106170 | 4710 | 4705 | 4710 | 4705 | 1698 |
| 614 | 20230801 | 103100 | 1983117075 | 4710 | 4710 | 4715 | 4705 | 818 |
| 615 | 20230801 | 103000 | 1979265225 | 4710 | 4710 | 4715 | 4710 | 1423 |
| 616 | 20230801 | 102900 | 1972562740 | 4710 | 4715 | 4715 | 4710 | 562 |
| 617 | 20230801 | 102800 | 1969914040 | 4715 | 4705 | 4725 | 4705 | 1119 |
| 618 | 20230801 | 102700 | 1964644080 | 4705 | 4715 | 4715 | 4705 | 4337 |
| 619 | 20230801 | 102600 | 1944217125 | 4730 | 4725 | 4730 | 4715 | 756 |
| 620 | 20230801 | 102500 | 1940648675 | 4720 | 4715 | 4730 | 4715 | 18 |
| 621 | 20230801 | 102400 | 1940563740 | 4715 | 4715 | 4715 | 4715 | 253 |
| 622 | 20230801 | 102300 | 1939370845 | 4715 | 4725 | 4730 | 4715 | 2254 |
| 623 | 20230801 | 102200 | 1928735955 | 4730 | 4725 | 4730 | 4725 | 1101 |
| 624 | 20230801 | 102100 | 1923533720 | 4720 | 4725 | 4725 | 4715 | 288 |
| 625 | 20230801 | 102000 | 1922175600 | 4725 | 4725 | 4725 | 4715 | 117 |
| 626 | 20230801 | 101900 | 1921622785 | 4725 | 4720 | 4725 | 4715 | 395 |
| 627 | 20230801 | 101800 | 1919757920 | 4720 | 4720 | 4725 | 4720 | 386 |
| 628 | 20230801 | 101700 | 1917935980 | 4725 | 4715 | 4725 | 4710 | 2127 |
| 629 | 20230801 | 101600 | 1907908680 | 4710 | 4710 | 4715 | 4710 | 3110 |
| 630 | 20230801 | 101500 | 1893260035 | 4710 | 4710 | 4715 | 4710 | 802 |
| 631 | 20230801 | 101400 | 1889482110 | 4710 | 4710 | 4715 | 4710 | 1513 |
| 632 | 20230801 | 101300 | 1882355505 | 4715 | 4720 | 4720 | 4715 | 1067 |
| 633 | 20230801 | 101200 | 1877323850 | 4720 | 4710 | 4720 | 4710 | 510 |
| 634 | 20230801 | 101100 | 1874920975 | 4710 | 4710 | 4730 | 4710 | 2195 |
| 635 | 20230801 | 101000 | 1864577180 | 4710 | 4730 | 4730 | 4710 | 5164 |
| 636 | 20230801 | 100900 | 1840217715 | 4730 | 4730 | 4730 | 4725 | 151 |
| 637 | 20230801 | 100800 | 1839503880 | 4725 | 4725 | 4730 | 4725 | 15 |
| 638 | 20230801 | 100700 | 1839433000 | 4725 | 4720 | 4725 | 4720 | 2386 |
| 639 | 20230801 | 100600 | 1828161235 | 4715 | 4720 | 4720 | 4715 | 575 |
| 640 | 20230801 | 100500 | 1825448875 | 4720 | 4710 | 4720 | 4710 | 2095 |
| 641 | 20230801 | 100400 | 1815565075 | 4710 | 4715 | 4720 | 4710 | 2895 |
| 642 | 20230801 | 100300 | 1801914165 | 4715 | 4720 | 4720 | 4715 | 4175 |
| 643 | 20230801 | 100200 | 1782225915 | 4720 | 4730 | 4730 | 4720 | 3375 |
| 644 | 20230801 | 100100 | 1766287135 | 4730 | 4725 | 4735 | 4725 | 794 |
| 645 | 20230801 | 100000 | 1762533040 | 4725 | 4740 | 4745 | 4725 | 5828 |
| 646 | 20230801 | 095900 | 1734944515 | 4745 | 4745 | 4750 | 4745 | 1182 |
| 647 | 20230801 | 095800 | 1729334790 | 4745 | 4740 | 4745 | 4740 | 239 |
| 648 | 20230801 | 095700 | 1728201735 | 4740 | 4735 | 4740 | 4735 | 292 |
| 649 | 20230801 | 095600 | 1726818670 | 4735 | 4740 | 4745 | 4730 | 4177 |
| 650 | 20230801 | 095500 | 1707040435 | 4740 | 4730 | 4745 | 4730 | 255 |
| 651 | 20230801 | 095400 | 1705833000 | 4730 | 4720 | 4730 | 4720 | 1289 |
| 652 | 20230801 | 095300 | 1699743020 | 4720 | 4730 | 4730 | 4715 | 13334 |
| 653 | 20230801 | 095200 | 1636788525 | 4725 | 4725 | 4730 | 4725 | 1586 |
| 654 | 20230801 | 095100 | 1629293850 | 4725 | 4740 | 4740 | 4725 | 8817 |
| 655 | 20230801 | 095000 | 1587554285 | 4740 | 4750 | 4750 | 4740 | 3678 |
| 656 | 20230801 | 094900 | 1570101515 | 4750 | 4750 | 4755 | 4750 | 3422 |
| 657 | 20230801 | 094800 | 1553844465 | 4755 | 4760 | 4760 | 4755 | 9477 |
| 658 | 20230801 | 094700 | 1508776290 | 4765 | 4755 | 4765 | 4755 | 2111 |
| 659 | 20230801 | 094600 | 1498738085 | 4755 | 4755 | 4760 | 4755 | 5358 |
| 660 | 20230801 | 094500 | 1473254475 | 4755 | 4760 | 4760 | 4755 | 4070 |
| 661 | 20230801 | 094400 | 1453896415 | 4765 | 4765 | 4765 | 4765 | 943 |
| 662 | 20230801 | 094300 | 1449403020 | 4770 | 4770 | 4770 | 4765 | 936 |
| 663 | 20230801 | 094200 | 1444939575 | 4770 | 4760 | 4770 | 4760 | 1547 |
| 664 | 20230801 | 094100 | 1437570415 | 4760 | 4765 | 4770 | 4760 | 1632 |
| 665 | 20230801 | 094000 | 1429799900 | 4765 | 4755 | 4770 | 4755 | 1559 |
| 666 | 20230801 | 093900 | 1422373435 | 4760 | 4760 | 4760 | 4755 | 1723 |
| 667 | 20230801 | 093800 | 1414174870 | 4760 | 4765 | 4770 | 4760 | 1031 |
| 668 | 20230801 | 093700 | 1409264955 | 4765 | 4755 | 4770 | 4755 | 2419 |
| 669 | 20230801 | 093600 | 1397744275 | 4755 | 4775 | 4775 | 4755 | 3182 |
| 670 | 20230801 | 093500 | 1382599840 | 4790 | 4800 | 4800 | 4770 | 2307 |
| 671 | 20230801 | 093400 | 1371559285 | 4805 | 4800 | 4805 | 4775 | 2712 |
| 672 | 20230801 | 093300 | 1358553735 | 4800 | 4780 | 4800 | 4770 | 1747 |
| 673 | 20230801 | 093200 | 1350182125 | 4780 | 4760 | 4780 | 4760 | 2383 |
| 674 | 20230801 | 093100 | 1338833870 | 4760 | 4775 | 4775 | 4750 | 8656 |
| 675 | 20230801 | 093000 | 1297618595 | 4775 | 4790 | 4790 | 4775 | 4051 |
| 676 | 20230801 | 092900 | 1278257070 | 4790 | 4820 | 4820 | 4780 | 19191 |
| 677 | 20230801 | 092800 | 1186132505 | 4825 | 4825 | 4830 | 4820 | 3779 |
| 678 | 20230801 | 092700 | 1167909465 | 4820 | 4825 | 4835 | 4815 | 4327 |
| 679 | 20230801 | 092600 | 1147025715 | 4825 | 4820 | 4825 | 4805 | 6266 |
| 680 | 20230801 | 092500 | 1116866980 | 4820 | 4805 | 4820 | 4800 | 14554 |
| 681 | 20230801 | 092400 | 1046890835 | 4805 | 4800 | 4810 | 4795 | 7199 |
| 682 | 20230801 | 092300 | 1012323590 | 4800 | 4795 | 4805 | 4790 | 24641 |
| 683 | 20230801 | 092200 | 894093895 | 4795 | 4815 | 4815 | 4785 | 16557 |
| 684 | 20230801 | 092100 | 814707690 | 4815 | 4795 | 4820 | 4780 | 18247 |
| 685 | 20230801 | 092000 | 727170620 | 4780 | 4755 | 4800 | 4755 | 13372 |
| 686 | 20230801 | 091900 | 663390225 | 4760 | 4710 | 4765 | 4710 | 10628 |
| 687 | 20230801 | 091800 | 612884800 | 4720 | 4710 | 4720 | 4705 | 3266 |
| 688 | 20230801 | 091700 | 597506890 | 4710 | 4710 | 4720 | 4710 | 3764 |
| 689 | 20230801 | 091600 | 579771635 | 4715 | 4735 | 4735 | 4715 | 4103 |
| 690 | 20230801 | 091500 | 560393575 | 4730 | 4720 | 4740 | 4720 | 4680 |
| 691 | 20230801 | 091400 | 538262265 | 4725 | 4750 | 4750 | 4715 | 6500 |
| 692 | 20230801 | 091300 | 507503115 | 4750 | 4745 | 4755 | 4740 | 6595 |
| 693 | 20230801 | 091200 | 476189020 | 4745 | 4725 | 4755 | 4725 | 7430 |
| 694 | 20230801 | 091100 | 440939060 | 4725 | 4700 | 4745 | 4695 | 4944 |
| 695 | 20230801 | 091000 | 417569570 | 4700 | 4675 | 4715 | 4675 | 4459 |
| 696 | 20230801 | 090900 | 396630065 | 4660 | 4635 | 4660 | 4625 | 3423 |
| 697 | 20230801 | 090800 | 380756450 | 4660 | 4665 | 4685 | 4630 | 6358 |
| 698 | 20230801 | 090700 | 351113285 | 4675 | 4640 | 4680 | 4625 | 6392 |
| 699 | 20230801 | 090600 | 321320805 | 4640 | 4610 | 4640 | 4585 | 3279 |
| 700 | 20230801 | 090500 | 306188435 | 4610 | 4625 | 4630 | 4555 | 16426 |
| 701 | 20230801 | 090400 | 230877660 | 4630 | 4650 | 4655 | 4625 | 8626 |
| 702 | 20230801 | 090300 | 190875070 | 4655 | 4660 | 4670 | 4655 | 8520 |
| 703 | 20230801 | 090200 | 151164780 | 4660 | 4680 | 4680 | 4660 | 6521 |
| 704 | 20230801 | 090100 | 120697070 | 4680 | 4680 | 4685 | 4675 | 6104 |
| 705 | 20230801 | 090000 | 92144015 | 4680 | 4700 | 4705 | 4675 | 19626 |