34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 9715 |
| 3 | 20231024 | 203500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20231024 | 203400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20231024 | 203300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20231024 | 203200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20231024 | 203100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20231024 | 203000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20231024 | 202900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20231024 | 202800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20231024 | 202700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20231024 | 202600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20231024 | 202500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20231024 | 202400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20231024 | 202300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20231024 | 202200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20231024 | 202100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20231024 | 202000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20231024 | 201900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20231024 | 201800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20231024 | 201700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20231024 | 201600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20231024 | 201500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20231024 | 201400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20231024 | 201300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20231024 | 201200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20231024 | 201100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20231024 | 201000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20231024 | 200900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20231024 | 200800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20231024 | 200700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20231024 | 200600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 9715 |
| 33 | 20231024 | 200500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20231024 | 200400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20231024 | 200300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20231024 | 200200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20231024 | 200100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20231024 | 200000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20231024 | 195900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20231024 | 195800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20231024 | 195700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20231024 | 195600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20231024 | 195500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20231024 | 195400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20231024 | 195300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20231024 | 195200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20231024 | 195100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20231024 | 195000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20231024 | 194900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20231024 | 194800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20231024 | 194700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20231024 | 194600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20231024 | 194500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20231024 | 194400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20231024 | 194300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20231024 | 194200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20231024 | 194100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20231024 | 194000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20231024 | 193900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20231024 | 193800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20231024 | 193700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20231024 | 193600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 9715 |
| 63 | 20231024 | 193500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20231024 | 193400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20231024 | 193300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20231024 | 193200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20231024 | 193100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20231024 | 193000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20231024 | 192900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20231024 | 192800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20231024 | 192700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20231024 | 192600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20231024 | 192500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20231024 | 192400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20231024 | 192300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20231024 | 192200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20231024 | 192100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20231024 | 192000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20231024 | 191900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20231024 | 191800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20231024 | 191700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20231024 | 191600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20231024 | 191500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20231024 | 191400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20231024 | 191300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20231024 | 191200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20231024 | 191100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20231024 | 191000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20231024 | 190900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20231024 | 190800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20231024 | 190700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20231024 | 190600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 9715 |
| 93 | 20231024 | 190500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20231024 | 190400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20231024 | 190300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20231024 | 190200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20231024 | 190100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20231024 | 190000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20231024 | 185900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20231024 | 185800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20231024 | 185700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20231024 | 185600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20231024 | 185500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20231024 | 185400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20231024 | 185300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20231024 | 185200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20231024 | 185100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20231024 | 185000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20231024 | 184900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20231024 | 184800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20231024 | 184700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20231024 | 184600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20231024 | 184500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20231024 | 184400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20231024 | 184300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20231024 | 184200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20231024 | 184100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20231024 | 184000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20231024 | 183900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20231024 | 183800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20231024 | 183700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20231024 | 183600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 9715 |
| 123 | 20231024 | 183500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20231024 | 183400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20231024 | 183300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20231024 | 183200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20231024 | 183100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20231024 | 183000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20231024 | 182900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20231024 | 182800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20231024 | 182700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20231024 | 182600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20231024 | 182500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20231024 | 182400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20231024 | 182300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20231024 | 182200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20231024 | 182100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20231024 | 182000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20231024 | 181900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20231024 | 181800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20231024 | 181700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20231024 | 181600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20231024 | 181500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20231024 | 181400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20231024 | 181300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20231024 | 181200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20231024 | 181100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20231024 | 181000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20231024 | 180900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20231024 | 180800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20231024 | 180700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20231024 | 180600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 9715 |
| 153 | 20231024 | 180500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20231024 | 180400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20231024 | 180300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20231024 | 180200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20231024 | 180100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20231024 | 180000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20231024 | 175900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20231024 | 175800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20231024 | 175700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20231024 | 175600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20231024 | 175500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20231024 | 175400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20231024 | 175300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20231024 | 175200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20231024 | 175100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20231024 | 175000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20231024 | 174900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20231024 | 174800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20231024 | 174700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20231024 | 174600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20231024 | 174500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20231024 | 174400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20231024 | 174300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20231024 | 174200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20231024 | 174100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20231024 | 174000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20231024 | 173900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20231024 | 173800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20231024 | 173700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20231024 | 173600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 9715 |
| 183 | 20231024 | 173500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20231024 | 173400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20231024 | 173300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20231024 | 173200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20231024 | 173100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20231024 | 173000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20231024 | 172900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20231024 | 172800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20231024 | 172700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20231024 | 172600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20231024 | 172500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20231024 | 172400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20231024 | 172300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20231024 | 172200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20231024 | 172100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20231024 | 172000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20231024 | 171900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20231024 | 171800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20231024 | 171700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20231024 | 171600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20231024 | 171500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20231024 | 171400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20231024 | 171300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20231024 | 171200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20231024 | 171100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20231024 | 171000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20231024 | 170900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20231024 | 170800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20231024 | 170700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20231024 | 170600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 9715 |
| 213 | 20231024 | 170500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20231024 | 170400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20231024 | 170300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20231024 | 170200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20231024 | 170100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20231024 | 170000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20231024 | 165900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20231024 | 165800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20231024 | 165700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20231024 | 165600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20231024 | 165500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20231024 | 165400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20231024 | 165300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20231024 | 165200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20231024 | 165100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20231024 | 165000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20231024 | 164900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20231024 | 164800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20231024 | 164700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20231024 | 164600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20231024 | 164500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20231024 | 164400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20231024 | 164300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20231024 | 164200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20231024 | 164100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20231024 | 164000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20231024 | 163900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20231024 | 163800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20231024 | 163700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20231024 | 163600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 9715 |
| 243 | 20231024 | 163500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20231024 | 163400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20231024 | 163300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20231024 | 163200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20231024 | 163100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20231024 | 163000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20231024 | 162900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20231024 | 162800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20231024 | 162700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20231024 | 162600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20231024 | 162500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20231024 | 162400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20231024 | 162300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20231024 | 162200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20231024 | 162100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20231024 | 162000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20231024 | 161900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20231024 | 161800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20231024 | 161700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20231024 | 161600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20231024 | 161500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20231024 | 161400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20231024 | 161300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20231024 | 161200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20231024 | 161100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20231024 | 161000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20231024 | 160900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20231024 | 160800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20231024 | 160700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20231024 | 160600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 9715 |
| 273 | 20231024 | 160500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20231024 | 160400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20231024 | 160300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20231024 | 160200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20231024 | 160100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20231024 | 160000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20231024 | 155900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20231024 | 155800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20231024 | 155700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20231024 | 155600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20231024 | 155500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20231024 | 155400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20231024 | 155300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20231024 | 155200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20231024 | 155100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20231024 | 155000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20231024 | 154900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20231024 | 154800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20231024 | 154700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20231024 | 154600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20231024 | 154500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20231024 | 154400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20231024 | 154300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20231024 | 154200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20231024 | 154100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20231024 | 154000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20231024 | 153900 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20231024 | 153800 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20231024 | 153700 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20231024 | 153600 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 9715 |
| 303 | 20231024 | 153500 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20231024 | 153400 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20231024 | 153300 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20231024 | 153200 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20231024 | 153100 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20231024 | 153000 | 2384410765 | 3930 | 3930 | 3930 | 3930 | 9715 |
| 309 | 20231024 | 152900 | 2346230815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20231024 | 152800 | 2346230815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20231024 | 152700 | 2346230815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20231024 | 152600 | 2346230815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20231024 | 152500 | 2346230815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20231024 | 152400 | 2346230815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20231024 | 152300 | 2346230815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20231024 | 152200 | 2346230815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20231024 | 152100 | 2346230815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20231024 | 152000 | 2346230815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20231024 | 151900 | 2346230815 | 3930 | 3925 | 3930 | 3915 | 739 |
| 320 | 20231024 | 151800 | 2343333030 | 3930 | 3925 | 3930 | 3910 | 2885 |
| 321 | 20231024 | 151700 | 2332027340 | 3930 | 3925 | 3930 | 3920 | 899 |
| 322 | 20231024 | 151600 | 2328496765 | 3925 | 3930 | 3935 | 3925 | 260 |
| 323 | 20231024 | 151500 | 2327475155 | 3930 | 3930 | 3935 | 3920 | 1046 |
| 324 | 20231024 | 151400 | 2323365750 | 3925 | 3925 | 3930 | 3925 | 378 |
| 325 | 20231024 | 151300 | 2321882020 | 3930 | 3930 | 3935 | 3925 | 586 |
| 326 | 20231024 | 151200 | 2319579885 | 3935 | 3915 | 3935 | 3905 | 6702 |
| 327 | 20231024 | 151100 | 2293252890 | 3905 | 3905 | 3915 | 3900 | 446 |
| 328 | 20231024 | 151000 | 2291511120 | 3905 | 3905 | 3905 | 3895 | 2509 |
| 329 | 20231024 | 150900 | 2281719740 | 3905 | 3910 | 3915 | 3905 | 210 |
| 330 | 20231024 | 150800 | 2280898595 | 3910 | 3920 | 3920 | 3910 | 311 |
| 331 | 20231024 | 150700 | 2279682265 | 3930 | 3930 | 3935 | 3905 | 2409 |
| 332 | 20231024 | 150600 | 2270259120 | 3930 | 3930 | 3935 | 3930 | 973 |
| 333 | 20231024 | 150500 | 2266432730 | 3930 | 3940 | 3945 | 3930 | 1491 |
| 334 | 20231024 | 150400 | 2260560495 | 3935 | 3905 | 3940 | 3905 | 5385 |
| 335 | 20231024 | 150300 | 2239384625 | 3920 | 3905 | 3920 | 3905 | 1158 |
| 336 | 20231024 | 150200 | 2234856895 | 3905 | 3905 | 3915 | 3905 | 415 |
| 337 | 20231024 | 150100 | 2233234430 | 3905 | 3895 | 3915 | 3895 | 1201 |
| 338 | 20231024 | 150000 | 2228551940 | 3890 | 3885 | 3890 | 3885 | 193 |
| 339 | 20231024 | 145900 | 2227801685 | 3885 | 3890 | 3890 | 3885 | 512 |
| 340 | 20231024 | 145800 | 2225810700 | 3890 | 3885 | 3890 | 3885 | 804 |
| 341 | 20231024 | 145700 | 2222685930 | 3885 | 3890 | 3895 | 3880 | 228 |
| 342 | 20231024 | 145600 | 2221800395 | 3890 | 3880 | 3890 | 3875 | 292 |
| 343 | 20231024 | 145500 | 2220667355 | 3875 | 3875 | 3900 | 3870 | 841 |
| 344 | 20231024 | 145400 | 2217404815 | 3875 | 3875 | 3875 | 3870 | 419 |
| 345 | 20231024 | 145300 | 2215781860 | 3875 | 3880 | 3880 | 3870 | 398 |
| 346 | 20231024 | 145200 | 2214239190 | 3880 | 3870 | 3885 | 3870 | 445 |
| 347 | 20231024 | 145100 | 2212514390 | 3870 | 3870 | 3880 | 3870 | 633 |
| 348 | 20231024 | 145000 | 2210061580 | 3870 | 3870 | 3885 | 3870 | 454 |
| 349 | 20231024 | 144900 | 2208302360 | 3885 | 3870 | 3885 | 3870 | 215 |
| 350 | 20231024 | 144800 | 2207470295 | 3880 | 3865 | 3885 | 3865 | 575 |
| 351 | 20231024 | 144700 | 2205242020 | 3870 | 3865 | 3870 | 3860 | 1020 |
| 352 | 20231024 | 144600 | 2201302025 | 3865 | 3865 | 3870 | 3865 | 311 |
| 353 | 20231024 | 144500 | 2200099495 | 3865 | 3860 | 3875 | 3860 | 456 |
| 354 | 20231024 | 144400 | 2198336220 | 3860 | 3880 | 3880 | 3860 | 3144 |
| 355 | 20231024 | 144300 | 2186187270 | 3880 | 3880 | 3885 | 3880 | 509 |
| 356 | 20231024 | 144200 | 2184211750 | 3880 | 3890 | 3895 | 3880 | 1855 |
| 357 | 20231024 | 144100 | 2176996840 | 3895 | 3900 | 3900 | 3890 | 1449 |
| 358 | 20231024 | 144000 | 2171355930 | 3895 | 3900 | 3900 | 3890 | 9751 |
| 359 | 20231024 | 143900 | 2133369965 | 3900 | 3900 | 3900 | 3900 | 738 |
| 360 | 20231024 | 143800 | 2130491765 | 3900 | 3895 | 3910 | 3895 | 519 |
| 361 | 20231024 | 143700 | 2128466110 | 3895 | 3905 | 3905 | 3895 | 1803 |
| 362 | 20231024 | 143600 | 2121428370 | 3905 | 3915 | 3915 | 3905 | 2349 |
| 363 | 20231024 | 143500 | 2112244410 | 3915 | 3905 | 3920 | 3900 | 3336 |
| 364 | 20231024 | 143400 | 2099191945 | 3910 | 3895 | 3910 | 3895 | 532 |
| 365 | 20231024 | 143300 | 2097114385 | 3895 | 3895 | 3905 | 3895 | 4151 |
| 366 | 20231024 | 143200 | 2080921835 | 3900 | 3905 | 3910 | 3895 | 1019 |
| 367 | 20231024 | 143100 | 2076942930 | 3905 | 3895 | 3915 | 3890 | 3432 |
| 368 | 20231024 | 143000 | 2063534810 | 3895 | 3890 | 3895 | 3890 | 252 |
| 369 | 20231024 | 142900 | 2062554430 | 3895 | 3890 | 3905 | 3880 | 2017 |
| 370 | 20231024 | 142800 | 2054694375 | 3890 | 3870 | 3890 | 3865 | 2629 |
| 371 | 20231024 | 142700 | 2044489305 | 3870 | 3855 | 3875 | 3855 | 910 |
| 372 | 20231024 | 142600 | 2040966700 | 3855 | 3850 | 3870 | 3850 | 287 |
| 373 | 20231024 | 142500 | 2039860065 | 3850 | 3850 | 3855 | 3850 | 275 |
| 374 | 20231024 | 142400 | 2038801290 | 3850 | 3855 | 3860 | 3845 | 871 |
| 375 | 20231024 | 142300 | 2035447270 | 3855 | 3860 | 3875 | 3855 | 703 |
| 376 | 20231024 | 142200 | 2032733160 | 3860 | 3860 | 3880 | 3860 | 278 |
| 377 | 20231024 | 142100 | 2031656835 | 3855 | 3855 | 3865 | 3855 | 279 |
| 378 | 20231024 | 142000 | 2030580350 | 3855 | 3860 | 3880 | 3855 | 1162 |
| 379 | 20231024 | 141900 | 2026088715 | 3865 | 3860 | 3865 | 3860 | 178 |
| 380 | 20231024 | 141800 | 2025401375 | 3860 | 3855 | 3860 | 3850 | 802 |
| 381 | 20231024 | 141700 | 2022307675 | 3855 | 3855 | 3865 | 3855 | 390 |
| 382 | 20231024 | 141600 | 2020804070 | 3855 | 3850 | 3870 | 3850 | 677 |
| 383 | 20231024 | 141500 | 2018191410 | 3850 | 3855 | 3870 | 3850 | 1927 |
| 384 | 20231024 | 141400 | 2010747880 | 3855 | 3875 | 3875 | 3855 | 1122 |
| 385 | 20231024 | 141300 | 2006402130 | 3875 | 3865 | 3880 | 3860 | 520 |
| 386 | 20231024 | 141200 | 2004388715 | 3865 | 3850 | 3865 | 3850 | 838 |
| 387 | 20231024 | 141100 | 2001158015 | 3850 | 3855 | 3855 | 3850 | 1564 |
| 388 | 20231024 | 141000 | 1995135455 | 3855 | 3855 | 3860 | 3855 | 327 |
| 389 | 20231024 | 140900 | 1993874860 | 3855 | 3860 | 3860 | 3855 | 358 |
| 390 | 20231024 | 140800 | 1992494705 | 3855 | 3855 | 3860 | 3855 | 333 |
| 391 | 20231024 | 140700 | 1991210855 | 3855 | 3855 | 3855 | 3855 | 415 |
| 392 | 20231024 | 140600 | 1989611030 | 3855 | 3855 | 3855 | 3855 | 977 |
| 393 | 20231024 | 140500 | 1985844695 | 3855 | 3855 | 3860 | 3855 | 1304 |
| 394 | 20231024 | 140400 | 1980816205 | 3855 | 3855 | 3855 | 3855 | 94 |
| 395 | 20231024 | 140300 | 1980453835 | 3855 | 3870 | 3875 | 3855 | 3989 |
| 396 | 20231024 | 140200 | 1965042120 | 3870 | 3870 | 3870 | 3870 | 458 |
| 397 | 20231024 | 140100 | 1963269660 | 3870 | 3880 | 3880 | 3870 | 850 |
| 398 | 20231024 | 140000 | 1959975520 | 3880 | 3875 | 3880 | 3870 | 2496 |
| 399 | 20231024 | 135900 | 1950297005 | 3880 | 3865 | 3880 | 3860 | 2802 |
| 400 | 20231024 | 135800 | 1939460850 | 3865 | 3865 | 3865 | 3865 | 458 |
| 401 | 20231024 | 135700 | 1937690680 | 3865 | 3865 | 3870 | 3865 | 1362 |
| 402 | 20231024 | 135600 | 1932424050 | 3865 | 3870 | 3875 | 3865 | 1556 |
| 403 | 20231024 | 135500 | 1926401680 | 3870 | 3870 | 3875 | 3870 | 687 |
| 404 | 20231024 | 135400 | 1923742740 | 3870 | 3875 | 3875 | 3870 | 595 |
| 405 | 20231024 | 135300 | 1921437585 | 3870 | 3875 | 3875 | 3870 | 775 |
| 406 | 20231024 | 135200 | 1918436225 | 3875 | 3880 | 3885 | 3870 | 1051 |
| 407 | 20231024 | 135100 | 1914358370 | 3880 | 3890 | 3890 | 3875 | 440 |
| 408 | 20231024 | 135000 | 1912650430 | 3895 | 3875 | 3910 | 3875 | 2617 |
| 409 | 20231024 | 134900 | 1902451725 | 3875 | 3870 | 3875 | 3870 | 696 |
| 410 | 20231024 | 134800 | 1899757995 | 3870 | 3875 | 3880 | 3870 | 250 |
| 411 | 20231024 | 134700 | 1898789545 | 3880 | 3880 | 3880 | 3870 | 11072 |
| 412 | 20231024 | 134600 | 1855838755 | 3885 | 3895 | 3895 | 3880 | 3577 |
| 413 | 20231024 | 134500 | 1841941960 | 3895 | 3890 | 3900 | 3890 | 1188 |
| 414 | 20231024 | 134400 | 1837311960 | 3895 | 3890 | 3895 | 3890 | 619 |
| 415 | 20231024 | 134300 | 1834903070 | 3885 | 3900 | 3900 | 3885 | 1996 |
| 416 | 20231024 | 134200 | 1827136210 | 3900 | 3920 | 3920 | 3900 | 3970 |
| 417 | 20231024 | 134100 | 1811612525 | 3920 | 3935 | 3940 | 3920 | 5772 |
| 418 | 20231024 | 134000 | 1788930430 | 3935 | 3950 | 3950 | 3925 | 8736 |
| 419 | 20231024 | 133900 | 1754509910 | 3950 | 3925 | 3965 | 3925 | 12810 |
| 420 | 20231024 | 133800 | 1703993560 | 3925 | 3925 | 3935 | 3920 | 4719 |
| 421 | 20231024 | 133700 | 1685460185 | 3935 | 3900 | 3935 | 3900 | 5358 |
| 422 | 20231024 | 133600 | 1664433360 | 3900 | 3870 | 3900 | 3870 | 8771 |
| 423 | 20231024 | 133500 | 1630327705 | 3870 | 3860 | 3875 | 3860 | 428 |
| 424 | 20231024 | 133400 | 1628673780 | 3855 | 3860 | 3860 | 3855 | 743 |
| 425 | 20231024 | 133300 | 1625807600 | 3875 | 3880 | 3880 | 3855 | 2672 |
| 426 | 20231024 | 133200 | 1615440800 | 3880 | 3875 | 3885 | 3845 | 2274 |
| 427 | 20231024 | 133100 | 1606622115 | 3885 | 3845 | 3885 | 3840 | 4429 |
| 428 | 20231024 | 133000 | 1589545405 | 3845 | 3855 | 3860 | 3845 | 2010 |
| 429 | 20231024 | 132900 | 1581803380 | 3855 | 3860 | 3860 | 3855 | 993 |
| 430 | 20231024 | 132800 | 1577970890 | 3860 | 3860 | 3870 | 3860 | 1555 |
| 431 | 20231024 | 132700 | 1571961475 | 3855 | 3865 | 3865 | 3855 | 2408 |
| 432 | 20231024 | 132600 | 1562667635 | 3870 | 3865 | 3875 | 3860 | 2373 |
| 433 | 20231024 | 132500 | 1553489770 | 3865 | 3860 | 3895 | 3860 | 12107 |
| 434 | 20231024 | 132400 | 1506556725 | 3860 | 3850 | 3865 | 3840 | 3092 |
| 435 | 20231024 | 132300 | 1494633425 | 3850 | 3825 | 3850 | 3820 | 7557 |
| 436 | 20231024 | 132200 | 1465599375 | 3825 | 3815 | 3830 | 3815 | 1684 |
| 437 | 20231024 | 132100 | 1459162410 | 3820 | 3800 | 3820 | 3800 | 5133 |
| 438 | 20231024 | 132000 | 1439574245 | 3805 | 3805 | 3815 | 3800 | 727 |
| 439 | 20231024 | 131900 | 1436805470 | 3800 | 3780 | 3800 | 3775 | 4200 |
| 440 | 20231024 | 131800 | 1420881785 | 3775 | 3775 | 3780 | 3775 | 78 |
| 441 | 20231024 | 131700 | 1420587325 | 3780 | 3775 | 3785 | 3770 | 569 |
| 442 | 20231024 | 131600 | 1418439535 | 3775 | 3780 | 3785 | 3770 | 305 |
| 443 | 20231024 | 131500 | 1417287460 | 3780 | 3790 | 3790 | 3780 | 1055 |
| 444 | 20231024 | 131400 | 1413289650 | 3780 | 3770 | 3785 | 3770 | 787 |
| 445 | 20231024 | 131300 | 1410317200 | 3765 | 3765 | 3765 | 3765 | 252 |
| 446 | 20231024 | 131200 | 1409368420 | 3765 | 3765 | 3770 | 3765 | 818 |
| 447 | 20231024 | 131100 | 1406288600 | 3765 | 3765 | 3770 | 3765 | 285 |
| 448 | 20231024 | 131000 | 1405215570 | 3765 | 3775 | 3775 | 3765 | 166 |
| 449 | 20231024 | 130900 | 1404590555 | 3775 | 3765 | 3775 | 3765 | 125 |
| 450 | 20231024 | 130800 | 1404119910 | 3765 | 3770 | 3775 | 3760 | 2572 |
| 451 | 20231024 | 130700 | 1394426165 | 3770 | 3775 | 3785 | 3770 | 135 |
| 452 | 20231024 | 130600 | 1393917095 | 3775 | 3780 | 3780 | 3770 | 361 |
| 453 | 20231024 | 130500 | 1392552775 | 3780 | 3775 | 3780 | 3770 | 372 |
| 454 | 20231024 | 130400 | 1391149960 | 3775 | 3770 | 3785 | 3770 | 1618 |
| 455 | 20231024 | 130300 | 1385035340 | 3770 | 3775 | 3780 | 3770 | 149 |
| 456 | 20231024 | 130200 | 1384472805 | 3775 | 3770 | 3775 | 3770 | 182 |
| 457 | 20231024 | 130100 | 1383786565 | 3770 | 3770 | 3775 | 3755 | 4741 |
| 458 | 20231024 | 130000 | 1365949050 | 3765 | 3790 | 3790 | 3765 | 319 |
| 459 | 20231024 | 125900 | 1364746725 | 3775 | 3770 | 3790 | 3770 | 846 |
| 460 | 20231024 | 125800 | 1361549080 | 3770 | 3770 | 3775 | 3770 | 353 |
| 461 | 20231024 | 125700 | 1360218265 | 3765 | 3760 | 3765 | 3755 | 285 |
| 462 | 20231024 | 125600 | 1359147155 | 3760 | 3765 | 3765 | 3760 | 382 |
| 463 | 20231024 | 125500 | 1357710175 | 3770 | 3755 | 3770 | 3755 | 636 |
| 464 | 20231024 | 125400 | 1355316735 | 3760 | 3755 | 3760 | 3755 | 147 |
| 465 | 20231024 | 125300 | 1354764745 | 3755 | 3755 | 3760 | 3755 | 459 |
| 466 | 20231024 | 125200 | 1353040225 | 3760 | 3755 | 3760 | 3755 | 537 |
| 467 | 20231024 | 125100 | 1351021255 | 3760 | 3755 | 3760 | 3750 | 141 |
| 468 | 20231024 | 125000 | 1350492170 | 3755 | 3750 | 3760 | 3750 | 175 |
| 469 | 20231024 | 124900 | 1349835665 | 3750 | 3750 | 3755 | 3745 | 728 |
| 470 | 20231024 | 124800 | 1347105895 | 3750 | 3755 | 3760 | 3750 | 128 |
| 471 | 20231024 | 124700 | 1346625300 | 3755 | 3760 | 3765 | 3755 | 1263 |
| 472 | 20231024 | 124600 | 1341882485 | 3755 | 3755 | 3755 | 3755 | 141 |
| 473 | 20231024 | 124500 | 1341353030 | 3750 | 3755 | 3780 | 3745 | 613 |
| 474 | 20231024 | 124400 | 1339047325 | 3750 | 3745 | 3750 | 3740 | 918 |
| 475 | 20231024 | 124300 | 1335606220 | 3750 | 3750 | 3755 | 3745 | 91 |
| 476 | 20231024 | 124200 | 1335265220 | 3750 | 3745 | 3750 | 3745 | 143 |
| 477 | 20231024 | 124100 | 1334729255 | 3745 | 3745 | 3750 | 3740 | 739 |
| 478 | 20231024 | 124000 | 1331960705 | 3740 | 3745 | 3745 | 3740 | 118 |
| 479 | 20231024 | 123900 | 1331519375 | 3745 | 3740 | 3745 | 3735 | 192 |
| 480 | 20231024 | 123800 | 1330801425 | 3740 | 3740 | 3740 | 3735 | 268 |
| 481 | 20231024 | 123700 | 1329799275 | 3740 | 3740 | 3740 | 3735 | 526 |
| 482 | 20231024 | 123600 | 1327833125 | 3740 | 3735 | 3740 | 3735 | 132 |
| 483 | 20231024 | 123500 | 1327339890 | 3735 | 3735 | 3740 | 3735 | 124 |
| 484 | 20231024 | 123400 | 1326876635 | 3730 | 3735 | 3735 | 3730 | 805 |
| 485 | 20231024 | 123300 | 1323870360 | 3735 | 3740 | 3750 | 3735 | 1689 |
| 486 | 20231024 | 123200 | 1317554990 | 3740 | 3750 | 3750 | 3740 | 59 |
| 487 | 20231024 | 123100 | 1317334165 | 3745 | 3750 | 3765 | 3745 | 126 |
| 488 | 20231024 | 123000 | 1316860895 | 3745 | 3755 | 3755 | 3740 | 924 |
| 489 | 20231024 | 122900 | 1313397950 | 3750 | 3755 | 3755 | 3750 | 319 |
| 490 | 20231024 | 122800 | 1312201595 | 3755 | 3750 | 3755 | 3750 | 131 |
| 491 | 20231024 | 122700 | 1311710110 | 3765 | 3750 | 3765 | 3750 | 618 |
| 492 | 20231024 | 122600 | 1309386445 | 3750 | 3750 | 3750 | 3750 | 418 |
| 493 | 20231024 | 122500 | 1307818945 | 3760 | 3760 | 3760 | 3760 | 12 |
| 494 | 20231024 | 122400 | 1307773825 | 3760 | 3750 | 3760 | 3745 | 179 |
| 495 | 20231024 | 122300 | 1307102405 | 3750 | 3735 | 3750 | 3735 | 499 |
| 496 | 20231024 | 122200 | 1305234760 | 3735 | 3735 | 3740 | 3735 | 307 |
| 497 | 20231024 | 122100 | 1304087755 | 3740 | 3740 | 3740 | 3730 | 244 |
| 498 | 20231024 | 122000 | 1303175630 | 3735 | 3735 | 3735 | 3730 | 545 |
| 499 | 20231024 | 121900 | 1301140245 | 3730 | 3730 | 3735 | 3730 | 245 |
| 500 | 20231024 | 121800 | 1300226390 | 3730 | 3730 | 3730 | 3730 | 387 |
| 501 | 20231024 | 121700 | 1298782880 | 3730 | 3730 | 3735 | 3730 | 226 |
| 502 | 20231024 | 121600 | 1297939570 | 3730 | 3730 | 3730 | 3730 | 123 |
| 503 | 20231024 | 121500 | 1297480780 | 3730 | 3735 | 3735 | 3730 | 259 |
| 504 | 20231024 | 121400 | 1296514425 | 3735 | 3735 | 3735 | 3735 | 2661 |
| 505 | 20231024 | 121300 | 1286575590 | 3740 | 3735 | 3740 | 3735 | 196 |
| 506 | 20231024 | 121200 | 1285843185 | 3740 | 3745 | 3745 | 3735 | 64 |
| 507 | 20231024 | 121100 | 1285604110 | 3745 | 3740 | 3745 | 3735 | 598 |
| 508 | 20231024 | 121000 | 1283369580 | 3750 | 3745 | 3750 | 3745 | 124 |
| 509 | 20231024 | 120900 | 1282904945 | 3745 | 3740 | 3745 | 3735 | 147 |
| 510 | 20231024 | 120800 | 1282355315 | 3740 | 3745 | 3745 | 3740 | 567 |
| 511 | 20231024 | 120700 | 1280234730 | 3740 | 3745 | 3745 | 3740 | 556 |
| 512 | 20231024 | 120600 | 1278155255 | 3745 | 3745 | 3750 | 3740 | 321 |
| 513 | 20231024 | 120500 | 1276954175 | 3745 | 3745 | 3745 | 3740 | 1095 |
| 514 | 20231024 | 120400 | 1272858850 | 3745 | 3740 | 3745 | 3740 | 268 |
| 515 | 20231024 | 120300 | 1271856525 | 3740 | 3740 | 3745 | 3735 | 479 |
| 516 | 20231024 | 120200 | 1270064640 | 3740 | 3725 | 3740 | 3725 | 361 |
| 517 | 20231024 | 120100 | 1268717840 | 3720 | 3725 | 3725 | 3720 | 105 |
| 518 | 20231024 | 120000 | 1268326995 | 3725 | 3730 | 3730 | 3725 | 1360 |
| 519 | 20231024 | 115900 | 1263260105 | 3730 | 3730 | 3735 | 3730 | 313 |
| 520 | 20231024 | 115800 | 1262092485 | 3730 | 3730 | 3730 | 3730 | 1661 |
| 521 | 20231024 | 115700 | 1255896955 | 3735 | 3730 | 3735 | 3730 | 504 |
| 522 | 20231024 | 115600 | 1254016995 | 3730 | 3745 | 3750 | 3730 | 837 |
| 523 | 20231024 | 115500 | 1250890850 | 3755 | 3770 | 3775 | 3745 | 5869 |
| 524 | 20231024 | 115400 | 1228796500 | 3770 | 3770 | 3775 | 3770 | 1809 |
| 525 | 20231024 | 115300 | 1221976560 | 3770 | 3780 | 3785 | 3770 | 346 |
| 526 | 20231024 | 115200 | 1220669350 | 3780 | 3775 | 3785 | 3770 | 577 |
| 527 | 20231024 | 115100 | 1218490590 | 3775 | 3775 | 3780 | 3770 | 833 |
| 528 | 20231024 | 115000 | 1215345305 | 3775 | 3805 | 3815 | 3775 | 5106 |
| 529 | 20231024 | 114900 | 1196020555 | 3815 | 3790 | 3830 | 3775 | 3593 |
| 530 | 20231024 | 114800 | 1182316515 | 3770 | 3770 | 3820 | 3765 | 7231 |
| 531 | 20231024 | 114700 | 1154898285 | 3770 | 3750 | 3770 | 3750 | 1480 |
| 532 | 20231024 | 114600 | 1149332970 | 3750 | 3750 | 3750 | 3750 | 245 |
| 533 | 20231024 | 114500 | 1148414220 | 3755 | 3755 | 3775 | 3755 | 771 |
| 534 | 20231024 | 114400 | 1145507795 | 3755 | 3735 | 3755 | 3730 | 765 |
| 535 | 20231024 | 114300 | 1142647910 | 3735 | 3725 | 3735 | 3720 | 175 |
| 536 | 20231024 | 114200 | 1141996185 | 3760 | 3710 | 3765 | 3710 | 9503 |
| 537 | 20231024 | 114100 | 1106403690 | 3710 | 3705 | 3710 | 3700 | 177 |
| 538 | 20231024 | 114000 | 1105747895 | 3700 | 3695 | 3705 | 3690 | 1129 |
| 539 | 20231024 | 113900 | 1101573150 | 3700 | 3695 | 3700 | 3690 | 632 |
| 540 | 20231024 | 113800 | 1099238250 | 3695 | 3685 | 3700 | 3685 | 111 |
| 541 | 20231024 | 113700 | 1098828485 | 3685 | 3695 | 3700 | 3685 | 547 |
| 542 | 20231024 | 113600 | 1096809445 | 3695 | 3700 | 3705 | 3695 | 225 |
| 543 | 20231024 | 113500 | 1095977655 | 3700 | 3700 | 3710 | 3700 | 559 |
| 544 | 20231024 | 113400 | 1093904355 | 3700 | 3690 | 3700 | 3685 | 381 |
| 545 | 20231024 | 113300 | 1092498350 | 3685 | 3685 | 3685 | 3685 | 419 |
| 546 | 20231024 | 113200 | 1090954335 | 3695 | 3695 | 3700 | 3695 | 431 |
| 547 | 20231024 | 113100 | 1089361285 | 3695 | 3695 | 3700 | 3695 | 777 |
| 548 | 20231024 | 113000 | 1086490260 | 3695 | 3695 | 3700 | 3695 | 266 |
| 549 | 20231024 | 112900 | 1085507185 | 3700 | 3700 | 3705 | 3695 | 768 |
| 550 | 20231024 | 112800 | 1082665710 | 3705 | 3700 | 3705 | 3700 | 187 |
| 551 | 20231024 | 112700 | 1081973310 | 3700 | 3710 | 3710 | 3700 | 922 |
| 552 | 20231024 | 112600 | 1078553280 | 3710 | 3730 | 3735 | 3710 | 419 |
| 553 | 20231024 | 112500 | 1076988995 | 3740 | 3710 | 3740 | 3710 | 1486 |
| 554 | 20231024 | 112400 | 1071451160 | 3710 | 3710 | 3710 | 3710 | 27 |
| 555 | 20231024 | 112300 | 1071350990 | 3730 | 3705 | 3730 | 3700 | 1104 |
| 556 | 20231024 | 112200 | 1067239565 | 3700 | 3695 | 3705 | 3695 | 1478 |
| 557 | 20231024 | 112100 | 1061766250 | 3695 | 3695 | 3695 | 3690 | 397 |
| 558 | 20231024 | 112000 | 1060300745 | 3680 | 3675 | 3700 | 3675 | 264 |
| 559 | 20231024 | 111900 | 1059330305 | 3675 | 3690 | 3695 | 3670 | 3024 |
| 560 | 20231024 | 111800 | 1048196610 | 3685 | 3670 | 3685 | 3670 | 416 |
| 561 | 20231024 | 111700 | 1046666755 | 3670 | 3670 | 3670 | 3670 | 884 |
| 562 | 20231024 | 111600 | 1043422475 | 3680 | 3670 | 3680 | 3670 | 123 |
| 563 | 20231024 | 111500 | 1042970390 | 3670 | 3675 | 3685 | 3670 | 118 |
| 564 | 20231024 | 111400 | 1042536855 | 3670 | 3680 | 3680 | 3670 | 360 |
| 565 | 20231024 | 111300 | 1041214305 | 3670 | 3670 | 3670 | 3665 | 355 |
| 566 | 20231024 | 111200 | 1039913150 | 3665 | 3665 | 3675 | 3665 | 174 |
| 567 | 20231024 | 111100 | 1039274915 | 3665 | 3660 | 3665 | 3655 | 1237 |
| 568 | 20231024 | 111000 | 1034752005 | 3660 | 3665 | 3665 | 3660 | 393 |
| 569 | 20231024 | 110900 | 1033311865 | 3665 | 3660 | 3665 | 3660 | 382 |
| 570 | 20231024 | 110800 | 1031912185 | 3655 | 3655 | 3660 | 3655 | 385 |
| 571 | 20231024 | 110700 | 1030504970 | 3660 | 3665 | 3665 | 3660 | 1830 |
| 572 | 20231024 | 110600 | 1023803855 | 3665 | 3670 | 3670 | 3665 | 196 |
| 573 | 20231024 | 110500 | 1023084720 | 3665 | 3670 | 3675 | 3665 | 446 |
| 574 | 20231024 | 110400 | 1021448235 | 3665 | 3670 | 3670 | 3665 | 130 |
| 575 | 20231024 | 110300 | 1020971370 | 3670 | 3675 | 3675 | 3665 | 173 |
| 576 | 20231024 | 110200 | 1020336505 | 3670 | 3665 | 3675 | 3665 | 492 |
| 577 | 20231024 | 110100 | 1018531895 | 3670 | 3670 | 3670 | 3665 | 109 |
| 578 | 20231024 | 110000 | 1018132245 | 3675 | 3665 | 3675 | 3665 | 65 |
| 579 | 20231024 | 105900 | 1017893850 | 3665 | 3665 | 3675 | 3660 | 980 |
| 580 | 20231024 | 105800 | 1014297265 | 3660 | 3655 | 3660 | 3655 | 2451 |
| 581 | 20231024 | 105700 | 1005327475 | 3660 | 3650 | 3660 | 3650 | 158 |
| 582 | 20231024 | 105600 | 1004750480 | 3660 | 3670 | 3670 | 3630 | 4791 |
| 583 | 20231024 | 105500 | 987268675 | 3670 | 3660 | 3670 | 3660 | 2121 |
| 584 | 20231024 | 105400 | 979486905 | 3660 | 3670 | 3670 | 3660 | 771 |
| 585 | 20231024 | 105300 | 976660775 | 3665 | 3660 | 3665 | 3660 | 330 |
| 586 | 20231024 | 105200 | 975451880 | 3660 | 3635 | 3665 | 3635 | 2049 |
| 587 | 20231024 | 105100 | 967959755 | 3650 | 3640 | 3650 | 3635 | 1378 |
| 588 | 20231024 | 105000 | 962931740 | 3640 | 3640 | 3645 | 3640 | 504 |
| 589 | 20231024 | 104900 | 961096945 | 3645 | 3635 | 3645 | 3635 | 69 |
| 590 | 20231024 | 104800 | 960845715 | 3640 | 3625 | 3650 | 3625 | 1246 |
| 591 | 20231024 | 104700 | 956302550 | 3625 | 3630 | 3630 | 3625 | 218 |
| 592 | 20231024 | 104600 | 955511530 | 3625 | 3625 | 3635 | 3625 | 1267 |
| 593 | 20231024 | 104500 | 950912690 | 3625 | 3625 | 3630 | 3625 | 354 |
| 594 | 20231024 | 104400 | 949627910 | 3625 | 3630 | 3635 | 3625 | 799 |
| 595 | 20231024 | 104300 | 946727850 | 3630 | 3645 | 3665 | 3615 | 6989 |
| 596 | 20231024 | 104200 | 921430455 | 3640 | 3670 | 3670 | 3640 | 3163 |
| 597 | 20231024 | 104100 | 909910910 | 3670 | 3635 | 3670 | 3630 | 886 |
| 598 | 20231024 | 104000 | 906667900 | 3635 | 3625 | 3650 | 3620 | 3051 |
| 599 | 20231024 | 103900 | 895608440 | 3625 | 3625 | 3625 | 3620 | 715 |
| 600 | 20231024 | 103800 | 893017125 | 3625 | 3625 | 3625 | 3625 | 153 |
| 601 | 20231024 | 103700 | 892462500 | 3625 | 3620 | 3625 | 3620 | 2229 |
| 602 | 20231024 | 103600 | 884390085 | 3620 | 3615 | 3625 | 3615 | 5937 |
| 603 | 20231024 | 103500 | 862911870 | 3620 | 3635 | 3635 | 3615 | 10842 |
| 604 | 20231024 | 103400 | 823582145 | 3635 | 3640 | 3640 | 3635 | 382 |
| 605 | 20231024 | 103300 | 822191745 | 3645 | 3645 | 3645 | 3640 | 1439 |
| 606 | 20231024 | 103200 | 816949570 | 3650 | 3645 | 3650 | 3640 | 1643 |
| 607 | 20231024 | 103100 | 810953045 | 3640 | 3650 | 3650 | 3640 | 2585 |
| 608 | 20231024 | 103000 | 801536325 | 3650 | 3640 | 3650 | 3640 | 982 |
| 609 | 20231024 | 102900 | 797956750 | 3640 | 3640 | 3645 | 3640 | 1607 |
| 610 | 20231024 | 102800 | 792101640 | 3640 | 3640 | 3640 | 3640 | 615 |
| 611 | 20231024 | 102700 | 789863040 | 3640 | 3650 | 3650 | 3640 | 1134 |
| 612 | 20231024 | 102600 | 785728840 | 3655 | 3655 | 3655 | 3645 | 968 |
| 613 | 20231024 | 102500 | 782195765 | 3650 | 3655 | 3655 | 3650 | 1469 |
| 614 | 20231024 | 102400 | 776833875 | 3650 | 3660 | 3660 | 3650 | 5646 |
| 615 | 20231024 | 102300 | 756207425 | 3665 | 3670 | 3670 | 3665 | 807 |
| 616 | 20231024 | 102200 | 753247645 | 3670 | 3680 | 3680 | 3670 | 181 |
| 617 | 20231024 | 102100 | 752582350 | 3680 | 3710 | 3715 | 3680 | 1896 |
| 618 | 20231024 | 102000 | 745557655 | 3710 | 3710 | 3715 | 3710 | 798 |
| 619 | 20231024 | 101900 | 742595860 | 3710 | 3710 | 3710 | 3710 | 689 |
| 620 | 20231024 | 101800 | 740039670 | 3710 | 3715 | 3715 | 3705 | 281 |
| 621 | 20231024 | 101700 | 738997710 | 3710 | 3740 | 3740 | 3710 | 245 |
| 622 | 20231024 | 101600 | 738083720 | 3705 | 3705 | 3740 | 3705 | 1773 |
| 623 | 20231024 | 101500 | 731487970 | 3730 | 3715 | 3740 | 3705 | 2788 |
| 624 | 20231024 | 101400 | 721065615 | 3715 | 3700 | 3715 | 3700 | 321 |
| 625 | 20231024 | 101300 | 719877180 | 3700 | 3675 | 3700 | 3670 | 799 |
| 626 | 20231024 | 101200 | 716937110 | 3675 | 3685 | 3685 | 3675 | 233 |
| 627 | 20231024 | 101100 | 716078805 | 3685 | 3685 | 3685 | 3685 | 96 |
| 628 | 20231024 | 101000 | 715725045 | 3685 | 3685 | 3690 | 3685 | 667 |
| 629 | 20231024 | 100900 | 713266865 | 3685 | 3685 | 3695 | 3685 | 2120 |
| 630 | 20231024 | 100800 | 705453125 | 3695 | 3685 | 3700 | 3685 | 481 |
| 631 | 20231024 | 100700 | 703678155 | 3715 | 3660 | 3750 | 3660 | 5457 |
| 632 | 20231024 | 100600 | 683444770 | 3660 | 3660 | 3660 | 3660 | 930 |
| 633 | 20231024 | 100500 | 680040970 | 3660 | 3665 | 3665 | 3660 | 333 |
| 634 | 20231024 | 100400 | 678821790 | 3670 | 3660 | 3670 | 3655 | 450 |
| 635 | 20231024 | 100300 | 677176255 | 3655 | 3655 | 3665 | 3650 | 5820 |
| 636 | 20231024 | 100200 | 655919920 | 3655 | 3670 | 3670 | 3655 | 9787 |
| 637 | 20231024 | 100100 | 620028310 | 3675 | 3685 | 3685 | 3675 | 7397 |
| 638 | 20231024 | 100000 | 592823455 | 3685 | 3685 | 3685 | 3685 | 231 |
| 639 | 20231024 | 095900 | 591972220 | 3685 | 3685 | 3690 | 3685 | 291 |
| 640 | 20231024 | 095800 | 590899495 | 3690 | 3680 | 3690 | 3680 | 163 |
| 641 | 20231024 | 095700 | 590298980 | 3685 | 3680 | 3685 | 3680 | 488 |
| 642 | 20231024 | 095600 | 588502110 | 3680 | 3680 | 3680 | 3680 | 335 |
| 643 | 20231024 | 095500 | 587269310 | 3680 | 3675 | 3680 | 3675 | 583 |
| 644 | 20231024 | 095400 | 585124630 | 3675 | 3675 | 3680 | 3670 | 2074 |
| 645 | 20231024 | 095300 | 577503320 | 3670 | 3680 | 3680 | 3670 | 9763 |
| 646 | 20231024 | 095200 | 541605960 | 3680 | 3680 | 3685 | 3680 | 829 |
| 647 | 20231024 | 095100 | 538555230 | 3680 | 3685 | 3685 | 3680 | 410 |
| 648 | 20231024 | 095000 | 537045330 | 3685 | 3680 | 3690 | 3680 | 3840 |
| 649 | 20231024 | 094900 | 522898165 | 3680 | 3685 | 3685 | 3680 | 1203 |
| 650 | 20231024 | 094800 | 518465905 | 3685 | 3685 | 3685 | 3680 | 72 |
| 651 | 20231024 | 094700 | 518200920 | 3680 | 3685 | 3685 | 3680 | 3504 |
| 652 | 20231024 | 094600 | 505289860 | 3685 | 3690 | 3695 | 3685 | 810 |
| 653 | 20231024 | 094500 | 502301215 | 3690 | 3685 | 3695 | 3685 | 131 |
| 654 | 20231024 | 094400 | 501817890 | 3685 | 3690 | 3690 | 3685 | 1357 |
| 655 | 20231024 | 094300 | 496817070 | 3690 | 3680 | 3695 | 3680 | 604 |
| 656 | 20231024 | 094200 | 494590425 | 3685 | 3700 | 3700 | 3685 | 8936 |
| 657 | 20231024 | 094100 | 461566160 | 3700 | 3700 | 3705 | 3700 | 282 |
| 658 | 20231024 | 094000 | 460522710 | 3700 | 3700 | 3700 | 3700 | 520 |
| 659 | 20231024 | 093900 | 458598710 | 3700 | 3715 | 3715 | 3700 | 956 |
| 660 | 20231024 | 093800 | 455054695 | 3710 | 3705 | 3715 | 3705 | 1012 |
| 661 | 20231024 | 093700 | 451300490 | 3705 | 3715 | 3715 | 3700 | 1721 |
| 662 | 20231024 | 093600 | 444919615 | 3715 | 3725 | 3725 | 3705 | 10665 |
| 663 | 20231024 | 093500 | 405294165 | 3730 | 3735 | 3740 | 3730 | 5628 |
| 664 | 20231024 | 093400 | 384296360 | 3735 | 3745 | 3745 | 3735 | 4237 |
| 665 | 20231024 | 093300 | 368469000 | 3745 | 3750 | 3750 | 3740 | 3667 |
| 666 | 20231024 | 093200 | 354747070 | 3750 | 3745 | 3750 | 3745 | 164 |
| 667 | 20231024 | 093100 | 354132870 | 3745 | 3740 | 3745 | 3740 | 4107 |
| 668 | 20231024 | 093000 | 338769905 | 3740 | 3740 | 3740 | 3740 | 919 |
| 669 | 20231024 | 092900 | 335332845 | 3740 | 3750 | 3750 | 3740 | 6935 |
| 670 | 20231024 | 092800 | 309338780 | 3750 | 3755 | 3755 | 3750 | 3232 |
| 671 | 20231024 | 092700 | 297208200 | 3760 | 3760 | 3765 | 3760 | 3087 |
| 672 | 20231024 | 092600 | 285600985 | 3765 | 3770 | 3780 | 3765 | 1430 |
| 673 | 20231024 | 092500 | 280205305 | 3765 | 3765 | 3775 | 3765 | 785 |
| 674 | 20231024 | 092400 | 277248975 | 3765 | 3790 | 3790 | 3765 | 1186 |
| 675 | 20231024 | 092300 | 272773380 | 3790 | 3765 | 3790 | 3765 | 272 |
| 676 | 20231024 | 092200 | 271744035 | 3765 | 3770 | 3780 | 3765 | 1211 |
| 677 | 20231024 | 092100 | 267181405 | 3770 | 3760 | 3770 | 3755 | 1114 |
| 678 | 20231024 | 092000 | 262987725 | 3750 | 3775 | 3775 | 3750 | 4658 |
| 679 | 20231024 | 091900 | 245416680 | 3775 | 3790 | 3790 | 3775 | 1075 |
| 680 | 20231024 | 091800 | 241354205 | 3790 | 3780 | 3790 | 3775 | 660 |
| 681 | 20231024 | 091700 | 238858645 | 3780 | 3780 | 3815 | 3780 | 3411 |
| 682 | 20231024 | 091600 | 225924830 | 3780 | 3770 | 3780 | 3765 | 1187 |
| 683 | 20231024 | 091500 | 221441305 | 3770 | 3775 | 3795 | 3770 | 2029 |
| 684 | 20231024 | 091400 | 213784310 | 3795 | 3780 | 3815 | 3775 | 637 |
| 685 | 20231024 | 091300 | 211370245 | 3820 | 3770 | 3820 | 3770 | 3493 |
| 686 | 20231024 | 091200 | 198121950 | 3770 | 3780 | 3790 | 3770 | 857 |
| 687 | 20231024 | 091100 | 194882925 | 3760 | 3800 | 3820 | 3755 | 3466 |
| 688 | 20231024 | 091000 | 181763340 | 3800 | 3815 | 3830 | 3790 | 2345 |
| 689 | 20231024 | 090900 | 172808575 | 3820 | 3775 | 3820 | 3775 | 1532 |
| 690 | 20231024 | 090800 | 166990605 | 3775 | 3780 | 3790 | 3770 | 2309 |
| 691 | 20231024 | 090700 | 158268655 | 3780 | 3805 | 3805 | 3770 | 6441 |
| 692 | 20231024 | 090600 | 133918515 | 3805 | 3805 | 3820 | 3805 | 1718 |
| 693 | 20231024 | 090500 | 127378325 | 3820 | 3825 | 3850 | 3805 | 2700 |
| 694 | 20231024 | 090400 | 117050770 | 3830 | 3820 | 3870 | 3820 | 15295 |
| 695 | 20231024 | 090300 | 58179930 | 3820 | 3805 | 3820 | 3795 | 3525 |
| 696 | 20231024 | 090200 | 44749485 | 3805 | 3775 | 3820 | 3770 | 4540 |
| 697 | 20231024 | 090100 | 27479990 | 3760 | 3735 | 3775 | 3715 | 1249 |
| 698 | 20231024 | 090000 | 22791160 | 3740 | 3725 | 3740 | 3710 | 6124 |