38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 6704 |
| 3 | 20230801 | 204300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20230801 | 204200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20230801 | 204100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20230801 | 204000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20230801 | 203900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20230801 | 203800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20230801 | 203700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20230801 | 203600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20230801 | 203500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20230801 | 203400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20230801 | 203300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20230801 | 203200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20230801 | 203100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20230801 | 203000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20230801 | 202900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20230801 | 202800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20230801 | 202700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20230801 | 202600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20230801 | 202500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20230801 | 202400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20230801 | 202300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20230801 | 202200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20230801 | 202100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20230801 | 202000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20230801 | 201900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20230801 | 201800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20230801 | 201700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20230801 | 201600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20230801 | 201500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20230801 | 201400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 6704 |
| 33 | 20230801 | 201300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20230801 | 201200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20230801 | 201100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20230801 | 201000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20230801 | 200900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20230801 | 200800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20230801 | 200700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20230801 | 200600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20230801 | 200500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20230801 | 200400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20230801 | 200300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20230801 | 200200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20230801 | 200100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20230801 | 200000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20230801 | 195900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20230801 | 195800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20230801 | 195700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20230801 | 195600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20230801 | 195500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20230801 | 195400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20230801 | 195300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20230801 | 195200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20230801 | 195100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20230801 | 195000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20230801 | 194900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20230801 | 194800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20230801 | 194700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20230801 | 194600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20230801 | 194500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20230801 | 194400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 6704 |
| 63 | 20230801 | 194300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20230801 | 194200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20230801 | 194100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20230801 | 194000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20230801 | 193900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20230801 | 193800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20230801 | 193700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20230801 | 193600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20230801 | 193500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20230801 | 193400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20230801 | 193300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20230801 | 193200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20230801 | 193100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20230801 | 193000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20230801 | 192900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20230801 | 192800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20230801 | 192700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20230801 | 192600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20230801 | 192500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20230801 | 192400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20230801 | 192300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20230801 | 192200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20230801 | 192100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20230801 | 192000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20230801 | 191900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20230801 | 191800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20230801 | 191700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20230801 | 191600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20230801 | 191500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20230801 | 191400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 6704 |
| 93 | 20230801 | 191300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20230801 | 191200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20230801 | 191100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20230801 | 191000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20230801 | 190900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20230801 | 190800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20230801 | 190700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20230801 | 190600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20230801 | 190500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20230801 | 190400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20230801 | 190300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20230801 | 190200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20230801 | 190100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20230801 | 190000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20230801 | 185900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20230801 | 185800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20230801 | 185700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20230801 | 185600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20230801 | 185500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20230801 | 185400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20230801 | 185300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20230801 | 185200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20230801 | 185100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20230801 | 185000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20230801 | 184900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20230801 | 184800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20230801 | 184700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20230801 | 184600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20230801 | 184500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20230801 | 184400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 6704 |
| 123 | 20230801 | 184300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20230801 | 184200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20230801 | 184100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20230801 | 184000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20230801 | 183900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20230801 | 183800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20230801 | 183700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20230801 | 183600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20230801 | 183500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20230801 | 183400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20230801 | 183300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20230801 | 183200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20230801 | 183100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20230801 | 183000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20230801 | 182900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20230801 | 182800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20230801 | 182700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20230801 | 182600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20230801 | 182500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20230801 | 182400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20230801 | 182300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20230801 | 182200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20230801 | 182100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20230801 | 182000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20230801 | 181900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20230801 | 181800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20230801 | 181700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20230801 | 181600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20230801 | 181500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20230801 | 181400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 6704 |
| 153 | 20230801 | 181300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20230801 | 181200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20230801 | 181100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20230801 | 181000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20230801 | 180900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20230801 | 180800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20230801 | 180700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20230801 | 180600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20230801 | 180500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20230801 | 180400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20230801 | 180300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20230801 | 180200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20230801 | 180100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20230801 | 180000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20230801 | 175900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20230801 | 175800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20230801 | 175700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20230801 | 175600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20230801 | 175500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20230801 | 175400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20230801 | 175300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20230801 | 175200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20230801 | 175100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20230801 | 175000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20230801 | 174900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20230801 | 174800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20230801 | 174700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20230801 | 174600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20230801 | 174500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20230801 | 174400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 6704 |
| 183 | 20230801 | 174300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20230801 | 174200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20230801 | 174100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20230801 | 174000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20230801 | 173900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20230801 | 173800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20230801 | 173700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20230801 | 173600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20230801 | 173500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20230801 | 173400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20230801 | 173300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20230801 | 173200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20230801 | 173100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20230801 | 173000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20230801 | 172900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20230801 | 172800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20230801 | 172700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20230801 | 172600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20230801 | 172500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20230801 | 172400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20230801 | 172300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20230801 | 172200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20230801 | 172100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20230801 | 172000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20230801 | 171900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20230801 | 171800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20230801 | 171700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20230801 | 171600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20230801 | 171500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20230801 | 171400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 6704 |
| 213 | 20230801 | 171300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20230801 | 171200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20230801 | 171100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20230801 | 171000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20230801 | 170900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20230801 | 170800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20230801 | 170700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20230801 | 170600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20230801 | 170500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20230801 | 170400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20230801 | 170300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20230801 | 170200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20230801 | 170100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20230801 | 170000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20230801 | 165900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20230801 | 165800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20230801 | 165700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20230801 | 165600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20230801 | 165500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20230801 | 165400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20230801 | 165300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20230801 | 165200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20230801 | 165100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20230801 | 165000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20230801 | 164900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20230801 | 164800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20230801 | 164700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20230801 | 164600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20230801 | 164500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20230801 | 164400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 6704 |
| 243 | 20230801 | 164300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20230801 | 164200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20230801 | 164100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20230801 | 164000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20230801 | 163900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20230801 | 163800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20230801 | 163700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20230801 | 163600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20230801 | 163500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20230801 | 163400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20230801 | 163300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20230801 | 163200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20230801 | 163100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20230801 | 163000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20230801 | 162900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20230801 | 162800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20230801 | 162700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20230801 | 162600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20230801 | 162500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20230801 | 162400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20230801 | 162300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20230801 | 162200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20230801 | 162100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20230801 | 162000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20230801 | 161900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20230801 | 161800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20230801 | 161700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20230801 | 161600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20230801 | 161500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20230801 | 161400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 6704 |
| 273 | 20230801 | 161300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20230801 | 161200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20230801 | 161100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20230801 | 161000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20230801 | 160900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20230801 | 160800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20230801 | 160700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20230801 | 160600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20230801 | 160500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20230801 | 160400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20230801 | 160300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20230801 | 160200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20230801 | 160100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20230801 | 160000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20230801 | 155900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20230801 | 155800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20230801 | 155700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20230801 | 155600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20230801 | 155500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20230801 | 155400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20230801 | 155300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20230801 | 155200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20230801 | 155100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20230801 | 155000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20230801 | 154900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20230801 | 154800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20230801 | 154700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20230801 | 154600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20230801 | 154500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20230801 | 154400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 6704 |
| 303 | 20230801 | 154300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20230801 | 154200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20230801 | 154100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20230801 | 154000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20230801 | 153900 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20230801 | 153800 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20230801 | 153700 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20230801 | 153600 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20230801 | 153500 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20230801 | 153400 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20230801 | 153300 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20230801 | 153200 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20230801 | 153100 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20230801 | 153000 | 19496706000 | 33000 | 33000 | 33000 | 33000 | 6704 |
| 317 | 20230801 | 152900 | 19275474000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 318 | 20230801 | 152800 | 19275474000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 319 | 20230801 | 152700 | 19275474000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 320 | 20230801 | 152600 | 19275474000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 321 | 20230801 | 152500 | 19275474000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 322 | 20230801 | 152400 | 19275474000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 323 | 20230801 | 152300 | 19275474000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 324 | 20230801 | 152200 | 19275474000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 325 | 20230801 | 152100 | 19275474000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 326 | 20230801 | 152000 | 19275474000 | 32650 | 32650 | 32650 | 32650 | 0 |
| 327 | 20230801 | 151900 | 19275474000 | 32650 | 32650 | 32700 | 32650 | 2685 |
| 328 | 20230801 | 151800 | 19187727900 | 32650 | 32700 | 32700 | 32650 | 1010 |
| 329 | 20230801 | 151700 | 19154709200 | 32700 | 32650 | 32700 | 32600 | 681 |
| 330 | 20230801 | 151600 | 19132472650 | 32650 | 32700 | 32700 | 32650 | 1245 |
| 331 | 20230801 | 151500 | 19091808050 | 32650 | 32650 | 32700 | 32650 | 1105 |
| 332 | 20230801 | 151400 | 19055678700 | 32700 | 32700 | 32700 | 32650 | 1192 |
| 333 | 20230801 | 151300 | 19016724950 | 32700 | 32700 | 32700 | 32650 | 1717 |
| 334 | 20230801 | 151200 | 18960585500 | 32700 | 32700 | 32800 | 32700 | 1944 |
| 335 | 20230801 | 151100 | 18896978350 | 32700 | 32750 | 32800 | 32700 | 1146 |
| 336 | 20230801 | 151000 | 18859468550 | 32700 | 32650 | 32800 | 32650 | 1628 |
| 337 | 20230801 | 150900 | 18806204750 | 32650 | 32700 | 32800 | 32650 | 2111 |
| 338 | 20230801 | 150800 | 18737202650 | 32700 | 32750 | 32750 | 32700 | 974 |
| 339 | 20230801 | 150700 | 18705350600 | 32750 | 32750 | 32800 | 32700 | 1392 |
| 340 | 20230801 | 150600 | 18659795700 | 32750 | 32750 | 32800 | 32700 | 1272 |
| 341 | 20230801 | 150500 | 18618139500 | 32800 | 32750 | 32800 | 32700 | 2689 |
| 342 | 20230801 | 150400 | 18530116800 | 32750 | 32900 | 32900 | 32700 | 1909 |
| 343 | 20230801 | 150300 | 18467541800 | 32850 | 32900 | 32900 | 32750 | 1167 |
| 344 | 20230801 | 150200 | 18429254300 | 32750 | 32700 | 32950 | 32700 | 2671 |
| 345 | 20230801 | 150100 | 18341692150 | 32700 | 32750 | 32800 | 32700 | 1360 |
| 346 | 20230801 | 150000 | 18297184400 | 32700 | 32850 | 32850 | 32700 | 1463 |
| 347 | 20230801 | 145900 | 18249278450 | 32800 | 32950 | 32950 | 32700 | 2386 |
| 348 | 20230801 | 145800 | 18170993900 | 32900 | 32850 | 33000 | 32800 | 1787 |
| 349 | 20230801 | 145700 | 18112206350 | 32800 | 32800 | 32850 | 32750 | 2130 |
| 350 | 20230801 | 145600 | 18042314200 | 32750 | 32750 | 32750 | 32700 | 2013 |
| 351 | 20230801 | 145500 | 17976465500 | 32700 | 32700 | 32800 | 32700 | 1076 |
| 352 | 20230801 | 145400 | 17941260300 | 32750 | 32750 | 32800 | 32750 | 1517 |
| 353 | 20230801 | 145300 | 17891549450 | 32750 | 32800 | 32800 | 32700 | 1727 |
| 354 | 20230801 | 145200 | 17835004100 | 32750 | 32800 | 32850 | 32750 | 1702 |
| 355 | 20230801 | 145100 | 17779189300 | 32800 | 32900 | 32900 | 32750 | 1509 |
| 356 | 20230801 | 145000 | 17729613450 | 32900 | 33050 | 33050 | 32900 | 2909 |
| 357 | 20230801 | 144900 | 17633682200 | 33000 | 33100 | 33100 | 33000 | 1784 |
| 358 | 20230801 | 144800 | 17574753450 | 33100 | 32950 | 33100 | 32950 | 6910 |
| 359 | 20230801 | 144700 | 17346699500 | 32900 | 32800 | 32950 | 32750 | 2293 |
| 360 | 20230801 | 144600 | 17271279700 | 32800 | 32700 | 32800 | 32650 | 8679 |
| 361 | 20230801 | 144500 | 16987443400 | 32650 | 32700 | 32700 | 32650 | 1283 |
| 362 | 20230801 | 144400 | 16945551550 | 32700 | 32650 | 32700 | 32650 | 817 |
| 363 | 20230801 | 144300 | 16918840650 | 32650 | 32650 | 32700 | 32650 | 207 |
| 364 | 20230801 | 144200 | 16912079900 | 32650 | 32700 | 32700 | 32650 | 513 |
| 365 | 20230801 | 144100 | 16895326200 | 32650 | 32650 | 32700 | 32650 | 1236 |
| 366 | 20230801 | 144000 | 16854913100 | 32650 | 32700 | 32700 | 32600 | 1572 |
| 367 | 20230801 | 143900 | 16803555950 | 32700 | 32700 | 32700 | 32650 | 6151 |
| 368 | 20230801 | 143800 | 16602418350 | 32650 | 32650 | 32700 | 32600 | 531 |
| 369 | 20230801 | 143700 | 16585063750 | 32650 | 32650 | 32650 | 32600 | 1388 |
| 370 | 20230801 | 143600 | 16539795850 | 32650 | 32700 | 32700 | 32650 | 1197 |
| 371 | 20230801 | 143500 | 16500660050 | 32650 | 32700 | 32700 | 32650 | 1556 |
| 372 | 20230801 | 143400 | 16449835450 | 32650 | 32650 | 32650 | 32600 | 543 |
| 373 | 20230801 | 143300 | 16432119250 | 32650 | 32600 | 32650 | 32600 | 41 |
| 374 | 20230801 | 143200 | 16430780650 | 32600 | 32600 | 32650 | 32600 | 96 |
| 375 | 20230801 | 143100 | 16427648850 | 32600 | 32650 | 32650 | 32600 | 25 |
| 376 | 20230801 | 143000 | 16426833300 | 32650 | 32500 | 32650 | 32500 | 431 |
| 377 | 20230801 | 142900 | 16412808100 | 32500 | 32500 | 32550 | 32500 | 282 |
| 378 | 20230801 | 142800 | 16403636900 | 32500 | 32500 | 32550 | 32500 | 174 |
| 379 | 20230801 | 142700 | 16397981800 | 32550 | 32500 | 32550 | 32500 | 836 |
| 380 | 20230801 | 142600 | 16370789450 | 32550 | 32550 | 32550 | 32500 | 735 |
| 381 | 20230801 | 142500 | 16346877050 | 32550 | 32600 | 32600 | 32550 | 1188 |
| 382 | 20230801 | 142400 | 16308192000 | 32600 | 32550 | 32600 | 32550 | 917 |
| 383 | 20230801 | 142300 | 16278328400 | 32550 | 32600 | 32600 | 32550 | 1267 |
| 384 | 20230801 | 142200 | 16237026600 | 32600 | 32600 | 32600 | 32550 | 382 |
| 385 | 20230801 | 142100 | 16224591850 | 32550 | 32600 | 32600 | 32550 | 287 |
| 386 | 20230801 | 142000 | 16215242900 | 32600 | 32500 | 32600 | 32500 | 350 |
| 387 | 20230801 | 141900 | 16203850850 | 32500 | 32450 | 32500 | 32450 | 97 |
| 388 | 20230801 | 141800 | 16200699000 | 32450 | 32400 | 32450 | 32400 | 464 |
| 389 | 20230801 | 141700 | 16185663300 | 32400 | 32450 | 32500 | 32400 | 702 |
| 390 | 20230801 | 141600 | 16162884450 | 32450 | 32550 | 32550 | 32450 | 497 |
| 391 | 20230801 | 141500 | 16146736800 | 32550 | 32600 | 32600 | 32500 | 509 |
| 392 | 20230801 | 141400 | 16130169750 | 32600 | 32550 | 32600 | 32550 | 105 |
| 393 | 20230801 | 141300 | 16126749850 | 32600 | 32600 | 32600 | 32550 | 513 |
| 394 | 20230801 | 141200 | 16110027550 | 32600 | 32600 | 32600 | 32550 | 293 |
| 395 | 20230801 | 141100 | 16100484200 | 32600 | 32600 | 32650 | 32600 | 765 |
| 396 | 20230801 | 141000 | 16075541000 | 32600 | 32650 | 32650 | 32600 | 218 |
| 397 | 20230801 | 140900 | 16068434150 | 32600 | 32650 | 32650 | 32600 | 125 |
| 398 | 20230801 | 140800 | 16064355550 | 32650 | 32600 | 32650 | 32600 | 159 |
| 399 | 20230801 | 140700 | 16059169300 | 32650 | 32700 | 32700 | 32650 | 3671 |
| 400 | 20230801 | 140600 | 15939293650 | 32650 | 32650 | 32650 | 32600 | 412 |
| 401 | 20230801 | 140500 | 15925843100 | 32600 | 32600 | 32650 | 32550 | 467 |
| 402 | 20230801 | 140400 | 15910616500 | 32550 | 32650 | 32650 | 32550 | 990 |
| 403 | 20230801 | 140300 | 15878326350 | 32650 | 32700 | 32700 | 32600 | 966 |
| 404 | 20230801 | 140200 | 15846777200 | 32700 | 32600 | 32700 | 32600 | 1457 |
| 405 | 20230801 | 140100 | 15799189000 | 32600 | 32550 | 32650 | 32550 | 313 |
| 406 | 20230801 | 140000 | 15788983500 | 32600 | 32500 | 32600 | 32500 | 88 |
| 407 | 20230801 | 135900 | 15786120250 | 32550 | 32500 | 32600 | 32500 | 525 |
| 408 | 20230801 | 135800 | 15769034900 | 32550 | 32550 | 32550 | 32500 | 420 |
| 409 | 20230801 | 135700 | 15755383850 | 32550 | 32450 | 32550 | 32450 | 615 |
| 410 | 20230801 | 135600 | 15735386500 | 32400 | 32450 | 32500 | 32400 | 89 |
| 411 | 20230801 | 135500 | 15732498300 | 32400 | 32400 | 32400 | 32350 | 464 |
| 412 | 20230801 | 135400 | 15717465900 | 32400 | 32400 | 32400 | 32350 | 119 |
| 413 | 20230801 | 135300 | 15713612100 | 32400 | 32350 | 32400 | 32300 | 745 |
| 414 | 20230801 | 135200 | 15689509950 | 32350 | 32300 | 32350 | 32300 | 463 |
| 415 | 20230801 | 135100 | 15674533300 | 32350 | 32350 | 32400 | 32350 | 377 |
| 416 | 20230801 | 135000 | 15662326700 | 32350 | 32300 | 32400 | 32300 | 186 |
| 417 | 20230801 | 134900 | 15656310300 | 32400 | 32350 | 32400 | 32350 | 136 |
| 418 | 20230801 | 134800 | 15651909200 | 32400 | 32250 | 32400 | 32200 | 472 |
| 419 | 20230801 | 134700 | 15636665800 | 32300 | 32200 | 32300 | 32150 | 1054 |
| 420 | 20230801 | 134600 | 15602686100 | 32200 | 32200 | 32300 | 32150 | 1489 |
| 421 | 20230801 | 134500 | 15554731100 | 32200 | 32250 | 32300 | 32200 | 1448 |
| 422 | 20230801 | 134400 | 15508079050 | 32300 | 32250 | 32300 | 32200 | 812 |
| 423 | 20230801 | 134300 | 15481903750 | 32250 | 32250 | 32350 | 32200 | 1240 |
| 424 | 20230801 | 134200 | 15441898350 | 32300 | 32450 | 32450 | 32300 | 2182 |
| 425 | 20230801 | 134100 | 15371294000 | 32450 | 32400 | 32450 | 32350 | 1236 |
| 426 | 20230801 | 134000 | 15331226250 | 32350 | 32400 | 32450 | 32300 | 890 |
| 427 | 20230801 | 133900 | 15302418200 | 32450 | 32450 | 32450 | 32450 | 153 |
| 428 | 20230801 | 133800 | 15297453350 | 32450 | 32500 | 32500 | 32450 | 382 |
| 429 | 20230801 | 133700 | 15285052500 | 32500 | 32450 | 32550 | 32450 | 519 |
| 430 | 20230801 | 133600 | 15268190000 | 32500 | 32300 | 32550 | 32300 | 248 |
| 431 | 20230801 | 133500 | 15260133450 | 32300 | 32300 | 32300 | 32200 | 2812 |
| 432 | 20230801 | 133400 | 15169493750 | 32300 | 32450 | 32500 | 32250 | 1079 |
| 433 | 20230801 | 133300 | 15134583950 | 32450 | 32500 | 32500 | 32450 | 99 |
| 434 | 20230801 | 133200 | 15131369150 | 32500 | 32600 | 32600 | 32500 | 3235 |
| 435 | 20230801 | 133100 | 15026075700 | 32600 | 32600 | 32600 | 32550 | 353 |
| 436 | 20230801 | 133000 | 15014575900 | 32600 | 32250 | 32600 | 32250 | 831 |
| 437 | 20230801 | 132900 | 14987585100 | 32350 | 32350 | 32400 | 32200 | 811 |
| 438 | 20230801 | 132800 | 14961371500 | 32350 | 32300 | 32400 | 32250 | 746 |
| 439 | 20230801 | 132700 | 14937222500 | 32300 | 32250 | 32300 | 32250 | 791 |
| 440 | 20230801 | 132600 | 14911686100 | 32200 | 32250 | 32250 | 32200 | 1763 |
| 441 | 20230801 | 132500 | 14854908550 | 32250 | 32300 | 32300 | 32200 | 1102 |
| 442 | 20230801 | 132400 | 14819402100 | 32300 | 32500 | 32550 | 32250 | 6050 |
| 443 | 20230801 | 132300 | 14623955000 | 32550 | 32550 | 32600 | 32450 | 984 |
| 444 | 20230801 | 132200 | 14591985000 | 32550 | 32600 | 32600 | 32450 | 453 |
| 445 | 20230801 | 132100 | 14577248350 | 32500 | 32550 | 32600 | 32450 | 1125 |
| 446 | 20230801 | 132000 | 14540687500 | 32500 | 32600 | 32650 | 32500 | 932 |
| 447 | 20230801 | 131900 | 14510311050 | 32650 | 32600 | 32700 | 32550 | 410 |
| 448 | 20230801 | 131800 | 14496930550 | 32650 | 32650 | 32650 | 32600 | 623 |
| 449 | 20230801 | 131700 | 14476614700 | 32650 | 32600 | 32700 | 32600 | 597 |
| 450 | 20230801 | 131600 | 14457094750 | 32500 | 32700 | 32700 | 32500 | 1359 |
| 451 | 20230801 | 131500 | 14412771450 | 32650 | 32650 | 32700 | 32650 | 756 |
| 452 | 20230801 | 131400 | 14388058900 | 32650 | 32600 | 32700 | 32600 | 171 |
| 453 | 20230801 | 131300 | 14382475700 | 32650 | 32600 | 32700 | 32600 | 717 |
| 454 | 20230801 | 131200 | 14359078200 | 32650 | 32650 | 32700 | 32600 | 503 |
| 455 | 20230801 | 131100 | 14342654800 | 32700 | 32650 | 32700 | 32650 | 1501 |
| 456 | 20230801 | 131000 | 14293595750 | 32650 | 32650 | 32700 | 32650 | 347 |
| 457 | 20230801 | 130900 | 14282251850 | 32650 | 32600 | 32700 | 32600 | 950 |
| 458 | 20230801 | 130800 | 14251226050 | 32650 | 32600 | 32650 | 32550 | 406 |
| 459 | 20230801 | 130700 | 14237988750 | 32600 | 32650 | 32650 | 32550 | 623 |
| 460 | 20230801 | 130600 | 14217662250 | 32600 | 32650 | 32700 | 32600 | 732 |
| 461 | 20230801 | 130500 | 14193748700 | 32650 | 32600 | 32650 | 32600 | 63 |
| 462 | 20230801 | 130400 | 14191694550 | 32650 | 32700 | 32700 | 32600 | 1342 |
| 463 | 20230801 | 130300 | 14147837950 | 32700 | 32650 | 32700 | 32550 | 758 |
| 464 | 20230801 | 130200 | 14123119950 | 32700 | 32600 | 32700 | 32550 | 659 |
| 465 | 20230801 | 130100 | 14101599800 | 32600 | 32600 | 32600 | 32500 | 613 |
| 466 | 20230801 | 130000 | 14081625650 | 32600 | 32550 | 32600 | 32500 | 537 |
| 467 | 20230801 | 125900 | 14064125400 | 32600 | 32550 | 32700 | 32500 | 836 |
| 468 | 20230801 | 125800 | 14036881700 | 32600 | 32550 | 32700 | 32550 | 727 |
| 469 | 20230801 | 125700 | 14013163850 | 32600 | 32500 | 32600 | 32450 | 624 |
| 470 | 20230801 | 125600 | 13992866500 | 32500 | 32550 | 32600 | 32450 | 1425 |
| 471 | 20230801 | 125500 | 13946521800 | 32600 | 32700 | 32700 | 32600 | 1749 |
| 472 | 20230801 | 125400 | 13889478100 | 32650 | 32650 | 32700 | 32600 | 1557 |
| 473 | 20230801 | 125300 | 13838639200 | 32650 | 32650 | 32700 | 32600 | 1306 |
| 474 | 20230801 | 125200 | 13795981500 | 32650 | 32600 | 32750 | 32600 | 374 |
| 475 | 20230801 | 125100 | 13783773450 | 32650 | 32650 | 32650 | 32600 | 392 |
| 476 | 20230801 | 125000 | 13770980550 | 32700 | 32800 | 32800 | 32700 | 851 |
| 477 | 20230801 | 124900 | 13743123650 | 32800 | 32850 | 32850 | 32750 | 353 |
| 478 | 20230801 | 124800 | 13731551600 | 32850 | 32850 | 32900 | 32750 | 3008 |
| 479 | 20230801 | 124700 | 13632792850 | 32900 | 32700 | 32900 | 32700 | 2205 |
| 480 | 20230801 | 124600 | 13560455650 | 32750 | 32700 | 32750 | 32650 | 4324 |
| 481 | 20230801 | 124500 | 13419060000 | 32700 | 32700 | 32700 | 32650 | 2598 |
| 482 | 20230801 | 124400 | 13334151150 | 32700 | 32700 | 32700 | 32650 | 4215 |
| 483 | 20230801 | 124300 | 13196325700 | 32700 | 32650 | 32700 | 32650 | 2473 |
| 484 | 20230801 | 124200 | 13115472500 | 32700 | 32650 | 32700 | 32650 | 2360 |
| 485 | 20230801 | 124100 | 13038326500 | 32650 | 32650 | 32700 | 32650 | 712 |
| 486 | 20230801 | 124000 | 13015071250 | 32650 | 32650 | 32700 | 32650 | 426 |
| 487 | 20230801 | 123900 | 13001161400 | 32700 | 32650 | 32700 | 32650 | 604 |
| 488 | 20230801 | 123800 | 12981434650 | 32650 | 32700 | 32700 | 32650 | 457 |
| 489 | 20230801 | 123700 | 12966502100 | 32650 | 32650 | 32700 | 32650 | 301 |
| 490 | 20230801 | 123600 | 12956666450 | 32650 | 32700 | 32700 | 32650 | 589 |
| 491 | 20230801 | 123500 | 12937432450 | 32700 | 32650 | 32700 | 32650 | 1821 |
| 492 | 20230801 | 123400 | 12877970950 | 32650 | 32650 | 32650 | 32600 | 1329 |
| 493 | 20230801 | 123300 | 12834586250 | 32600 | 32550 | 32650 | 32550 | 1610 |
| 494 | 20230801 | 123200 | 12782043700 | 32600 | 32600 | 32600 | 32550 | 164 |
| 495 | 20230801 | 123100 | 12776702900 | 32550 | 32650 | 32700 | 32550 | 3747 |
| 496 | 20230801 | 123000 | 12654386000 | 32650 | 32700 | 32700 | 32650 | 2506 |
| 497 | 20230801 | 122900 | 12572459800 | 32700 | 32650 | 32700 | 32650 | 662 |
| 498 | 20230801 | 122800 | 12550828900 | 32650 | 32700 | 32700 | 32650 | 1647 |
| 499 | 20230801 | 122700 | 12497012000 | 32650 | 32650 | 32700 | 32650 | 815 |
| 500 | 20230801 | 122600 | 12470392450 | 32650 | 32550 | 32700 | 32550 | 2884 |
| 501 | 20230801 | 122500 | 12376277550 | 32550 | 32500 | 32550 | 32500 | 419 |
| 502 | 20230801 | 122400 | 12362643200 | 32500 | 32450 | 32500 | 32450 | 344 |
| 503 | 20230801 | 122300 | 12351464250 | 32400 | 32500 | 32500 | 32400 | 644 |
| 504 | 20230801 | 122200 | 12330589350 | 32500 | 32500 | 32500 | 32450 | 123 |
| 505 | 20230801 | 122100 | 12326592350 | 32500 | 32450 | 32550 | 32450 | 149 |
| 506 | 20230801 | 122000 | 12321750800 | 32500 | 32500 | 32550 | 32350 | 534 |
| 507 | 20230801 | 121900 | 12304401650 | 32500 | 32450 | 32550 | 32450 | 328 |
| 508 | 20230801 | 121800 | 12293742850 | 32400 | 32400 | 32450 | 32400 | 119 |
| 509 | 20230801 | 121700 | 12289884600 | 32450 | 32450 | 32500 | 32450 | 55 |
| 510 | 20230801 | 121600 | 12288098700 | 32450 | 32350 | 32450 | 32350 | 86 |
| 511 | 20230801 | 121500 | 12285310650 | 32350 | 32350 | 32350 | 32300 | 136 |
| 512 | 20230801 | 121400 | 12280911250 | 32400 | 32400 | 32400 | 32300 | 66 |
| 513 | 20230801 | 121300 | 12278775450 | 32400 | 32350 | 32550 | 32300 | 1785 |
| 514 | 20230801 | 121200 | 12221078100 | 32350 | 32300 | 32350 | 32300 | 303 |
| 515 | 20230801 | 121100 | 12211286750 | 32300 | 32350 | 32350 | 32300 | 219 |
| 516 | 20230801 | 121000 | 12204206600 | 32350 | 32400 | 32450 | 32350 | 289 |
| 517 | 20230801 | 120900 | 12194844400 | 32350 | 32400 | 32400 | 32300 | 540 |
| 518 | 20230801 | 120800 | 12177355350 | 32400 | 32400 | 32400 | 32400 | 194 |
| 519 | 20230801 | 120700 | 12171069750 | 32400 | 32400 | 32400 | 32350 | 152 |
| 520 | 20230801 | 120600 | 12166150200 | 32400 | 32200 | 32400 | 32200 | 562 |
| 521 | 20230801 | 120500 | 12147990400 | 32200 | 32200 | 32250 | 32150 | 246 |
| 522 | 20230801 | 120400 | 12140072500 | 32200 | 32200 | 32200 | 32150 | 174 |
| 523 | 20230801 | 120300 | 12134472050 | 32250 | 32250 | 32250 | 32200 | 232 |
| 524 | 20230801 | 120200 | 12126998650 | 32250 | 32200 | 32250 | 32150 | 374 |
| 525 | 20230801 | 120100 | 12114961750 | 32200 | 32250 | 32250 | 32200 | 365 |
| 526 | 20230801 | 120000 | 12103203750 | 32200 | 32250 | 32300 | 32200 | 844 |
| 527 | 20230801 | 115900 | 12075997350 | 32300 | 32250 | 32300 | 32200 | 251 |
| 528 | 20230801 | 115800 | 12067902400 | 32250 | 32300 | 32300 | 32250 | 1231 |
| 529 | 20230801 | 115700 | 12028180850 | 32300 | 32300 | 32300 | 32250 | 72 |
| 530 | 20230801 | 115600 | 12025855700 | 32300 | 32350 | 32350 | 32300 | 318 |
| 531 | 20230801 | 115500 | 12015579150 | 32350 | 32400 | 32400 | 32350 | 471 |
| 532 | 20230801 | 115400 | 12000323750 | 32350 | 32350 | 32350 | 32350 | 46 |
| 533 | 20230801 | 115300 | 11998835650 | 32350 | 32450 | 32450 | 32350 | 730 |
| 534 | 20230801 | 115200 | 11975179150 | 32400 | 32300 | 32400 | 32250 | 730 |
| 535 | 20230801 | 115100 | 11951548250 | 32250 | 32200 | 32250 | 32200 | 29 |
| 536 | 20230801 | 115000 | 11950613700 | 32250 | 32200 | 32300 | 32200 | 634 |
| 537 | 20230801 | 114900 | 11930196750 | 32250 | 32300 | 32300 | 32200 | 480 |
| 538 | 20230801 | 114800 | 11914719300 | 32250 | 32200 | 32250 | 32200 | 166 |
| 539 | 20230801 | 114700 | 11909366600 | 32200 | 32300 | 32300 | 32200 | 904 |
| 540 | 20230801 | 114600 | 11880254850 | 32300 | 32300 | 32400 | 32300 | 156 |
| 541 | 20230801 | 114500 | 11875203850 | 32150 | 32150 | 32450 | 32050 | 782 |
| 542 | 20230801 | 114400 | 11850053700 | 32300 | 32450 | 32500 | 32100 | 4477 |
| 543 | 20230801 | 114300 | 11705475750 | 32500 | 32500 | 32500 | 32400 | 569 |
| 544 | 20230801 | 114200 | 11687004700 | 32550 | 32450 | 32550 | 32400 | 392 |
| 545 | 20230801 | 114100 | 11674283900 | 32400 | 32450 | 32500 | 32400 | 453 |
| 546 | 20230801 | 114000 | 11659595700 | 32450 | 32450 | 32500 | 32400 | 425 |
| 547 | 20230801 | 113900 | 11645805050 | 32450 | 32500 | 32500 | 32450 | 568 |
| 548 | 20230801 | 113800 | 11627357750 | 32500 | 32450 | 32500 | 32450 | 906 |
| 549 | 20230801 | 113700 | 11597949250 | 32450 | 32500 | 32500 | 32450 | 704 |
| 550 | 20230801 | 113600 | 11575102200 | 32450 | 32600 | 32600 | 32450 | 3254 |
| 551 | 20230801 | 113500 | 11469153350 | 32650 | 32700 | 32700 | 32650 | 798 |
| 552 | 20230801 | 113400 | 11443077450 | 32700 | 32500 | 32700 | 32500 | 1335 |
| 553 | 20230801 | 113300 | 11399553350 | 32500 | 32500 | 32600 | 32450 | 493 |
| 554 | 20230801 | 113200 | 11383518900 | 32450 | 32400 | 32500 | 32350 | 156 |
| 555 | 20230801 | 113100 | 11378459200 | 32400 | 32500 | 32500 | 32300 | 1058 |
| 556 | 20230801 | 113000 | 11344181500 | 32400 | 32400 | 32500 | 32400 | 698 |
| 557 | 20230801 | 112900 | 11321508850 | 32350 | 32450 | 32450 | 32300 | 287 |
| 558 | 20230801 | 112800 | 11312219050 | 32450 | 32400 | 32450 | 32350 | 1568 |
| 559 | 20230801 | 112700 | 11261375200 | 32350 | 32300 | 32350 | 32250 | 429 |
| 560 | 20230801 | 112600 | 11247504400 | 32350 | 32300 | 32350 | 32250 | 500 |
| 561 | 20230801 | 112500 | 11231369450 | 32300 | 32000 | 32300 | 32000 | 1001 |
| 562 | 20230801 | 112400 | 11199267650 | 32000 | 32100 | 32100 | 32000 | 3313 |
| 563 | 20230801 | 112300 | 11093200850 | 32100 | 32300 | 32300 | 32000 | 4412 |
| 564 | 20230801 | 112200 | 10951554950 | 32200 | 32150 | 32200 | 32150 | 720 |
| 565 | 20230801 | 112100 | 10928373800 | 32200 | 32300 | 32300 | 32150 | 3357 |
| 566 | 20230801 | 112000 | 10820269850 | 32300 | 32500 | 32500 | 32300 | 436 |
| 567 | 20230801 | 111900 | 10806177850 | 32500 | 32300 | 32500 | 32300 | 1661 |
| 568 | 20230801 | 111800 | 10752525200 | 32300 | 32500 | 32500 | 32250 | 2111 |
| 569 | 20230801 | 111700 | 10684262900 | 32450 | 32400 | 32550 | 32350 | 524 |
| 570 | 20230801 | 111600 | 10667267100 | 32400 | 32500 | 32500 | 32400 | 4344 |
| 571 | 20230801 | 111500 | 10526283150 | 32500 | 32450 | 32500 | 32450 | 721 |
| 572 | 20230801 | 111400 | 10502868900 | 32450 | 32600 | 32600 | 32450 | 1234 |
| 573 | 20230801 | 111300 | 10462762550 | 32600 | 32550 | 32600 | 32500 | 480 |
| 574 | 20230801 | 111200 | 10447136100 | 32550 | 32550 | 32550 | 32500 | 1173 |
| 575 | 20230801 | 111100 | 10408982400 | 32550 | 32650 | 32700 | 32550 | 2612 |
| 576 | 20230801 | 111000 | 10323808300 | 32650 | 32750 | 32750 | 32650 | 557 |
| 577 | 20230801 | 110900 | 10305582400 | 32700 | 32800 | 32800 | 32700 | 1159 |
| 578 | 20230801 | 110800 | 10267652300 | 32800 | 32750 | 32800 | 32750 | 490 |
| 579 | 20230801 | 110700 | 10251600500 | 32750 | 32750 | 32800 | 32700 | 4270 |
| 580 | 20230801 | 110600 | 10111759950 | 32750 | 32700 | 32750 | 32700 | 595 |
| 581 | 20230801 | 110500 | 10092292150 | 32700 | 32750 | 32800 | 32700 | 622 |
| 582 | 20230801 | 110400 | 10071907150 | 32750 | 32700 | 32800 | 32700 | 1373 |
| 583 | 20230801 | 110300 | 10026905500 | 32750 | 32700 | 32750 | 32700 | 684 |
| 584 | 20230801 | 110200 | 10004528100 | 32700 | 32700 | 32750 | 32600 | 409 |
| 585 | 20230801 | 110100 | 9991170150 | 32700 | 32600 | 32700 | 32600 | 892 |
| 586 | 20230801 | 110000 | 9962049500 | 32650 | 32800 | 32800 | 32650 | 1538 |
| 587 | 20230801 | 105900 | 9911782800 | 32750 | 32750 | 32900 | 32750 | 488 |
| 588 | 20230801 | 105800 | 9895788100 | 32750 | 32800 | 32800 | 32750 | 353 |
| 589 | 20230801 | 105700 | 9884211950 | 32950 | 32700 | 32950 | 32650 | 1371 |
| 590 | 20230801 | 105600 | 9839356500 | 32700 | 32850 | 32850 | 32700 | 900 |
| 591 | 20230801 | 105500 | 9809858650 | 32850 | 32750 | 32950 | 32750 | 670 |
| 592 | 20230801 | 105400 | 9787890500 | 32800 | 32800 | 32800 | 32750 | 1562 |
| 593 | 20230801 | 105300 | 9736710950 | 32800 | 32950 | 32950 | 32800 | 1234 |
| 594 | 20230801 | 105200 | 9696143100 | 32900 | 32950 | 32950 | 32900 | 469 |
| 595 | 20230801 | 105100 | 9680712650 | 32950 | 32950 | 33100 | 32950 | 889 |
| 596 | 20230801 | 105000 | 9651392000 | 32950 | 33100 | 33150 | 32950 | 847 |
| 597 | 20230801 | 104900 | 9623433800 | 33100 | 33050 | 33100 | 33050 | 262 |
| 598 | 20230801 | 104800 | 9614764300 | 33050 | 33000 | 33100 | 33000 | 820 |
| 599 | 20230801 | 104700 | 9587682900 | 33000 | 33000 | 33100 | 32950 | 1454 |
| 600 | 20230801 | 104600 | 9539698600 | 33000 | 33000 | 33000 | 32950 | 1117 |
| 601 | 20230801 | 104500 | 9502855100 | 32950 | 32950 | 33000 | 32950 | 885 |
| 602 | 20230801 | 104400 | 9473683550 | 32950 | 32900 | 32950 | 32900 | 201 |
| 603 | 20230801 | 104300 | 9467068550 | 32850 | 32900 | 32900 | 32850 | 1087 |
| 604 | 20230801 | 104200 | 9431340500 | 32900 | 32850 | 33100 | 32750 | 1510 |
| 605 | 20230801 | 104100 | 9381763300 | 32850 | 32850 | 32850 | 32800 | 261 |
| 606 | 20230801 | 104000 | 9373196250 | 32750 | 32850 | 32850 | 32750 | 552 |
| 607 | 20230801 | 103900 | 9355106950 | 32800 | 32800 | 32800 | 32750 | 1393 |
| 608 | 20230801 | 103800 | 9309443050 | 32800 | 33100 | 33100 | 32800 | 4335 |
| 609 | 20230801 | 103700 | 9166378050 | 33150 | 33200 | 33200 | 33100 | 702 |
| 610 | 20230801 | 103600 | 9143084700 | 33200 | 33300 | 33300 | 33150 | 606 |
| 611 | 20230801 | 103500 | 9122959700 | 33300 | 33250 | 33300 | 33150 | 1799 |
| 612 | 20230801 | 103400 | 9063186100 | 33200 | 33100 | 33200 | 33100 | 538 |
| 613 | 20230801 | 103300 | 9045351050 | 33100 | 33300 | 33300 | 33100 | 2480 |
| 614 | 20230801 | 103200 | 8962936300 | 33300 | 33150 | 33350 | 33150 | 3821 |
| 615 | 20230801 | 103100 | 8835737450 | 33200 | 33300 | 33300 | 33100 | 770 |
| 616 | 20230801 | 103000 | 8810171650 | 33300 | 33250 | 33350 | 33250 | 850 |
| 617 | 20230801 | 102900 | 8781862400 | 33100 | 33100 | 33350 | 33100 | 4365 |
| 618 | 20230801 | 102800 | 8637312200 | 33100 | 33450 | 33450 | 33000 | 1982 |
| 619 | 20230801 | 102700 | 8571432400 | 33450 | 33450 | 33550 | 33400 | 6190 |
| 620 | 20230801 | 102600 | 8364086550 | 33200 | 33100 | 33500 | 33050 | 12757 |
| 621 | 20230801 | 102500 | 7938709600 | 33050 | 33100 | 33100 | 32950 | 1854 |
| 622 | 20230801 | 102400 | 7877485950 | 33100 | 33100 | 33100 | 33050 | 5307 |
| 623 | 20230801 | 102300 | 7701871200 | 33100 | 33000 | 33100 | 33000 | 1493 |
| 624 | 20230801 | 102200 | 7652538950 | 33000 | 32950 | 33050 | 32950 | 2395 |
| 625 | 20230801 | 102100 | 7573499000 | 32950 | 33050 | 33050 | 32800 | 1963 |
| 626 | 20230801 | 102000 | 7508738950 | 33050 | 32700 | 33050 | 32650 | 4883 |
| 627 | 20230801 | 101900 | 7347778650 | 32700 | 32700 | 32700 | 32650 | 1287 |
| 628 | 20230801 | 101800 | 7305704450 | 32700 | 32650 | 32700 | 32650 | 1407 |
| 629 | 20230801 | 101700 | 7259710950 | 32650 | 32700 | 32700 | 32650 | 2307 |
| 630 | 20230801 | 101600 | 7184338500 | 32700 | 32950 | 33000 | 32650 | 7885 |
| 631 | 20230801 | 101500 | 6925161050 | 32900 | 32800 | 32950 | 32700 | 7228 |
| 632 | 20230801 | 101400 | 6687835000 | 32800 | 32750 | 32850 | 32750 | 1772 |
| 633 | 20230801 | 101300 | 6629731600 | 32800 | 32700 | 32800 | 32650 | 2034 |
| 634 | 20230801 | 101200 | 6563222450 | 32650 | 32800 | 32800 | 32650 | 1846 |
| 635 | 20230801 | 101100 | 6502830900 | 32800 | 32700 | 32800 | 32700 | 1023 |
| 636 | 20230801 | 101000 | 6469344050 | 32700 | 32800 | 32800 | 32650 | 1845 |
| 637 | 20230801 | 100900 | 6408998500 | 32800 | 32700 | 32800 | 32650 | 845 |
| 638 | 20230801 | 100800 | 6381358750 | 32700 | 32550 | 32800 | 32550 | 1645 |
| 639 | 20230801 | 100700 | 6327622300 | 32550 | 32250 | 32550 | 32250 | 263 |
| 640 | 20230801 | 100600 | 6319077850 | 32250 | 32300 | 32650 | 32250 | 1936 |
| 641 | 20230801 | 100500 | 6256444800 | 32300 | 32200 | 32300 | 32200 | 851 |
| 642 | 20230801 | 100400 | 6229023600 | 32200 | 32300 | 32300 | 32150 | 2407 |
| 643 | 20230801 | 100300 | 6151471350 | 32300 | 32300 | 32350 | 32250 | 357 |
| 644 | 20230801 | 100200 | 6139942250 | 32300 | 32300 | 32300 | 32250 | 725 |
| 645 | 20230801 | 100100 | 6116530200 | 32250 | 32300 | 32400 | 32200 | 390 |
| 646 | 20230801 | 100000 | 6103928700 | 32300 | 32450 | 32450 | 32200 | 3627 |
| 647 | 20230801 | 095900 | 5986713500 | 32500 | 32650 | 32650 | 32500 | 2232 |
| 648 | 20230801 | 095800 | 5914137000 | 32600 | 32550 | 32650 | 32550 | 114 |
| 649 | 20230801 | 095700 | 5910421750 | 32550 | 32550 | 32550 | 32550 | 539 |
| 650 | 20230801 | 095600 | 5892877300 | 32550 | 32600 | 32600 | 32550 | 671 |
| 651 | 20230801 | 095500 | 5871033600 | 32550 | 32600 | 32650 | 32550 | 573 |
| 652 | 20230801 | 095400 | 5852356200 | 32650 | 32650 | 32650 | 32650 | 268 |
| 653 | 20230801 | 095300 | 5843606000 | 32650 | 32650 | 32650 | 32650 | 857 |
| 654 | 20230801 | 095200 | 5815624950 | 32650 | 32650 | 32650 | 32600 | 1234 |
| 655 | 20230801 | 095100 | 5775360550 | 32650 | 32650 | 32700 | 32650 | 375 |
| 656 | 20230801 | 095000 | 5763116300 | 32700 | 32750 | 32750 | 32700 | 161 |
| 657 | 20230801 | 094900 | 5757843650 | 32550 | 32750 | 32750 | 32550 | 678 |
| 658 | 20230801 | 094800 | 5735767500 | 32750 | 32550 | 32800 | 32500 | 454 |
| 659 | 20230801 | 094700 | 5720959350 | 32500 | 32600 | 32600 | 32500 | 741 |
| 660 | 20230801 | 094600 | 5696854150 | 32550 | 32750 | 32750 | 32550 | 3009 |
| 661 | 20230801 | 094500 | 5598671300 | 32800 | 33000 | 33000 | 32750 | 1190 |
| 662 | 20230801 | 094400 | 5559568500 | 33000 | 33150 | 33300 | 33000 | 2404 |
| 663 | 20230801 | 094300 | 5479915550 | 33150 | 33250 | 33300 | 33100 | 2568 |
| 664 | 20230801 | 094200 | 5394598550 | 33500 | 33100 | 33500 | 33000 | 13469 |
| 665 | 20230801 | 094100 | 4945886750 | 33000 | 32900 | 33050 | 32900 | 4397 |
| 666 | 20230801 | 094000 | 4800847400 | 32900 | 32850 | 33000 | 32800 | 1474 |
| 667 | 20230801 | 093900 | 4752332350 | 32850 | 32950 | 32950 | 32850 | 681 |
| 668 | 20230801 | 093800 | 4729956900 | 32900 | 32900 | 32950 | 32900 | 1149 |
| 669 | 20230801 | 093700 | 4692111750 | 32850 | 32850 | 32900 | 32800 | 994 |
| 670 | 20230801 | 093600 | 4659466850 | 32850 | 32800 | 32900 | 32800 | 399 |
| 671 | 20230801 | 093500 | 4646360250 | 32800 | 32750 | 32900 | 32600 | 1228 |
| 672 | 20230801 | 093400 | 4606193700 | 32700 | 32750 | 32850 | 32700 | 1191 |
| 673 | 20230801 | 093300 | 4567234400 | 32700 | 32650 | 32700 | 32650 | 1461 |
| 674 | 20230801 | 093200 | 4519462250 | 32700 | 32700 | 32750 | 32650 | 2834 |
| 675 | 20230801 | 093100 | 4426861100 | 32700 | 32950 | 32950 | 32700 | 2298 |
| 676 | 20230801 | 093000 | 4351602700 | 32950 | 33000 | 33050 | 32950 | 3910 |
| 677 | 20230801 | 092900 | 4222681350 | 33050 | 33200 | 33350 | 33000 | 4807 |
| 678 | 20230801 | 092800 | 4063102200 | 33150 | 33200 | 33350 | 33050 | 4744 |
| 679 | 20230801 | 092700 | 3905602000 | 33200 | 33000 | 34000 | 32850 | 18495 |
| 680 | 20230801 | 092600 | 3285172050 | 33000 | 32750 | 33000 | 32650 | 3619 |
| 681 | 20230801 | 092500 | 3166525500 | 32700 | 32600 | 32700 | 32500 | 3414 |
| 682 | 20230801 | 092400 | 3055030850 | 32500 | 32250 | 32600 | 32200 | 4753 |
| 683 | 20230801 | 092300 | 2901080650 | 32200 | 32150 | 32250 | 32150 | 1802 |
| 684 | 20230801 | 092200 | 2843018400 | 32200 | 32150 | 32200 | 32150 | 1617 |
| 685 | 20230801 | 092100 | 2790975250 | 32150 | 32000 | 32300 | 31950 | 2039 |
| 686 | 20230801 | 092000 | 2725394400 | 31900 | 31850 | 32050 | 31800 | 1742 |
| 687 | 20230801 | 091900 | 2669732300 | 31900 | 31850 | 31900 | 31800 | 1476 |
| 688 | 20230801 | 091800 | 2622780650 | 31800 | 31850 | 31850 | 31800 | 1519 |
| 689 | 20230801 | 091700 | 2574452350 | 31850 | 31950 | 31950 | 31850 | 1630 |
| 690 | 20230801 | 091600 | 2522500750 | 31900 | 31850 | 31900 | 31750 | 1865 |
| 691 | 20230801 | 091500 | 2463187600 | 31850 | 31800 | 31850 | 31750 | 1248 |
| 692 | 20230801 | 091400 | 2423494850 | 31850 | 32000 | 32050 | 31800 | 2619 |
| 693 | 20230801 | 091300 | 2339905250 | 32000 | 31950 | 32000 | 31900 | 1087 |
| 694 | 20230801 | 091200 | 2305222850 | 31950 | 32100 | 32150 | 31950 | 2830 |
| 695 | 20230801 | 091100 | 2214525850 | 32100 | 31900 | 32100 | 31850 | 2867 |
| 696 | 20230801 | 091000 | 2122788450 | 31950 | 31450 | 32000 | 31400 | 5180 |
| 697 | 20230801 | 090900 | 1959627150 | 31450 | 31300 | 31450 | 31300 | 2491 |
| 698 | 20230801 | 090800 | 1881557050 | 31200 | 31600 | 31600 | 31200 | 12524 |
| 699 | 20230801 | 090700 | 1488775100 | 31500 | 31700 | 31850 | 31500 | 6013 |
| 700 | 20230801 | 090600 | 1298692600 | 31700 | 32100 | 32100 | 31700 | 21070 |
| 701 | 20230801 | 090500 | 628027500 | 32150 | 32200 | 32200 | 32100 | 2729 |
| 702 | 20230801 | 090400 | 540397950 | 32150 | 32200 | 32200 | 32100 | 1961 |
| 703 | 20230801 | 090300 | 477321200 | 32200 | 32100 | 32200 | 32050 | 2762 |
| 704 | 20230801 | 090200 | 388633100 | 32100 | 32200 | 32200 | 32050 | 3238 |
| 705 | 20230801 | 090100 | 284665250 | 32150 | 32200 | 32200 | 32100 | 3069 |
| 706 | 20230801 | 090000 | 186094100 | 32200 | 32300 | 32300 | 32150 | 5743 |