Files
KissMeData/322780/min/candle-20241007.csv
2024-11-17 15:27:48 +09:00

39 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241007213600556443807101102110211021102175037
3202410072135005564438071011021102110211020
4202410072134005564438071011021102110211020
5202410072133005564438071011021102110211020
6202410072132005564438071011021102110211020
7202410072131005564438071011021102110211020
8202410072130005564438071011021102110211020
9202410072129005564438071011021102110211020
10202410072128005564438071011021102110211020
11202410072127005564438071011021102110211020
12202410072126005564438071011021102110211020
13202410072125005564438071011021102110211020
14202410072124005564438071011021102110211020
15202410072123005564438071011021102110211020
16202410072122005564438071011021102110211020
17202410072121005564438071011021102110211020
18202410072120005564438071011021102110211020
19202410072119005564438071011021102110211020
20202410072118005564438071011021102110211020
21202410072117005564438071011021102110211020
22202410072116005564438071011021102110211020
23202410072115005564438071011021102110211020
24202410072114005564438071011021102110211020
25202410072113005564438071011021102110211020
26202410072112005564438071011021102110211020
27202410072111005564438071011021102110211020
28202410072110005564438071011021102110211020
29202410072109005564438071011021102110211020
30202410072108005564438071011021102110211020
31202410072107005564438071011021102110211020
3220241007210600556443807101102110211021102175037
33202410072105005564438071011021102110211020
34202410072104005564438071011021102110211020
35202410072103005564438071011021102110211020
36202410072102005564438071011021102110211020
37202410072101005564438071011021102110211020
38202410072100005564438071011021102110211020
39202410072059005564438071011021102110211020
40202410072058005564438071011021102110211020
41202410072057005564438071011021102110211020
42202410072056005564438071011021102110211020
43202410072055005564438071011021102110211020
44202410072054005564438071011021102110211020
45202410072053005564438071011021102110211020
46202410072052005564438071011021102110211020
47202410072051005564438071011021102110211020
48202410072050005564438071011021102110211020
49202410072049005564438071011021102110211020
50202410072048005564438071011021102110211020
51202410072047005564438071011021102110211020
52202410072046005564438071011021102110211020
53202410072045005564438071011021102110211020
54202410072044005564438071011021102110211020
55202410072043005564438071011021102110211020
56202410072042005564438071011021102110211020
57202410072041005564438071011021102110211020
58202410072040005564438071011021102110211020
59202410072039005564438071011021102110211020
60202410072038005564438071011021102110211020
61202410072037005564438071011021102110211020
6220241007203600556443807101102110211021102175037
63202410072035005564438071011021102110211020
64202410072034005564438071011021102110211020
65202410072033005564438071011021102110211020
66202410072032005564438071011021102110211020
67202410072031005564438071011021102110211020
68202410072030005564438071011021102110211020
69202410072029005564438071011021102110211020
70202410072028005564438071011021102110211020
71202410072027005564438071011021102110211020
72202410072026005564438071011021102110211020
73202410072025005564438071011021102110211020
74202410072024005564438071011021102110211020
75202410072023005564438071011021102110211020
76202410072022005564438071011021102110211020
77202410072021005564438071011021102110211020
78202410072020005564438071011021102110211020
79202410072019005564438071011021102110211020
80202410072018005564438071011021102110211020
81202410072017005564438071011021102110211020
82202410072016005564438071011021102110211020
83202410072015005564438071011021102110211020
84202410072014005564438071011021102110211020
85202410072013005564438071011021102110211020
86202410072012005564438071011021102110211020
87202410072011005564438071011021102110211020
88202410072010005564438071011021102110211020
89202410072009005564438071011021102110211020
90202410072008005564438071011021102110211020
91202410072007005564438071011021102110211020
9220241007200600556443807101102110211021102175037
93202410072005005564438071011021102110211020
94202410072004005564438071011021102110211020
95202410072003005564438071011021102110211020
96202410072002005564438071011021102110211020
97202410072001005564438071011021102110211020
98202410072000005564438071011021102110211020
99202410071959005564438071011021102110211020
100202410071958005564438071011021102110211020
101202410071957005564438071011021102110211020
102202410071956005564438071011021102110211020
103202410071955005564438071011021102110211020
104202410071954005564438071011021102110211020
105202410071953005564438071011021102110211020
106202410071952005564438071011021102110211020
107202410071951005564438071011021102110211020
108202410071950005564438071011021102110211020
109202410071949005564438071011021102110211020
110202410071948005564438071011021102110211020
111202410071947005564438071011021102110211020
112202410071946005564438071011021102110211020
113202410071945005564438071011021102110211020
114202410071944005564438071011021102110211020
115202410071943005564438071011021102110211020
116202410071942005564438071011021102110211020
117202410071941005564438071011021102110211020
118202410071940005564438071011021102110211020
119202410071939005564438071011021102110211020
120202410071938005564438071011021102110211020
121202410071937005564438071011021102110211020
12220241007193600556443807101102110211021102175037
123202410071935005564438071011021102110211020
124202410071934005564438071011021102110211020
125202410071933005564438071011021102110211020
126202410071932005564438071011021102110211020
127202410071931005564438071011021102110211020
128202410071930005564438071011021102110211020
129202410071929005564438071011021102110211020
130202410071928005564438071011021102110211020
131202410071927005564438071011021102110211020
132202410071926005564438071011021102110211020
133202410071925005564438071011021102110211020
134202410071924005564438071011021102110211020
135202410071923005564438071011021102110211020
136202410071922005564438071011021102110211020
137202410071921005564438071011021102110211020
138202410071920005564438071011021102110211020
139202410071919005564438071011021102110211020
140202410071918005564438071011021102110211020
141202410071917005564438071011021102110211020
142202410071916005564438071011021102110211020
143202410071915005564438071011021102110211020
144202410071914005564438071011021102110211020
145202410071913005564438071011021102110211020
146202410071912005564438071011021102110211020
147202410071911005564438071011021102110211020
148202410071910005564438071011021102110211020
149202410071909005564438071011021102110211020
150202410071908005564438071011021102110211020
151202410071907005564438071011021102110211020
15220241007190600556443807101102110211021102175037
153202410071905005564438071011021102110211020
154202410071904005564438071011021102110211020
155202410071903005564438071011021102110211020
156202410071902005564438071011021102110211020
157202410071901005564438071011021102110211020
158202410071900005564438071011021102110211020
159202410071859005564438071011021102110211020
160202410071858005564438071011021102110211020
161202410071857005564438071011021102110211020
162202410071856005564438071011021102110211020
163202410071855005564438071011021102110211020
164202410071854005564438071011021102110211020
165202410071853005564438071011021102110211020
166202410071852005564438071011021102110211020
167202410071851005564438071011021102110211020
168202410071850005564438071011021102110211020
169202410071849005564438071011021102110211020
170202410071848005564438071011021102110211020
171202410071847005564438071011021102110211020
172202410071846005564438071011021102110211020
173202410071845005564438071011021102110211020
174202410071844005564438071011021102110211020
175202410071843005564438071011021102110211020
176202410071842005564438071011021102110211020
177202410071841005564438071011021102110211020
178202410071840005564438071011021102110211020
179202410071839005564438071011021102110211020
180202410071838005564438071011021102110211020
181202410071837005564438071011021102110211020
18220241007183600556443807101102110211021102175037
183202410071835005564438071011021102110211020
184202410071834005564438071011021102110211020
185202410071833005564438071011021102110211020
186202410071832005564438071011021102110211020
187202410071831005564438071011021102110211020
188202410071830005564438071011021102110211020
189202410071829005564438071011021102110211020
190202410071828005564438071011021102110211020
191202410071827005564438071011021102110211020
192202410071826005564438071011021102110211020
193202410071825005564438071011021102110211020
194202410071824005564438071011021102110211020
195202410071823005564438071011021102110211020
196202410071822005564438071011021102110211020
197202410071821005564438071011021102110211020
198202410071820005564438071011021102110211020
199202410071819005564438071011021102110211020
200202410071818005564438071011021102110211020
201202410071817005564438071011021102110211020
202202410071816005564438071011021102110211020
203202410071815005564438071011021102110211020
204202410071814005564438071011021102110211020
205202410071813005564438071011021102110211020
206202410071812005564438071011021102110211020
207202410071811005564438071011021102110211020
208202410071810005564438071011021102110211020
209202410071809005564438071011021102110211020
210202410071808005564438071011021102110211020
211202410071807005564438071011021102110211020
21220241007180600556443807101102110211021102175037
213202410071805005564438071011021102110211020
214202410071804005564438071011021102110211020
215202410071803005564438071011021102110211020
216202410071802005564438071011021102110211020
217202410071801005564438071011021102110211020
218202410071800005564438071011021102110211020
219202410071759005564438071011021102110211020
220202410071758005564438071011021102110211020
221202410071757005564438071011021102110211020
222202410071756005564438071011021102110211020
223202410071755005564438071011021102110211020
224202410071754005564438071011021102110211020
225202410071753005564438071011021102110211020
226202410071752005564438071011021102110211020
227202410071751005564438071011021102110211020
228202410071750005564438071011021102110211020
229202410071749005564438071011021102110211020
230202410071748005564438071011021102110211020
231202410071747005564438071011021102110211020
232202410071746005564438071011021102110211020
233202410071745005564438071011021102110211020
234202410071744005564438071011021102110211020
235202410071743005564438071011021102110211020
236202410071742005564438071011021102110211020
237202410071741005564438071011021102110211020
238202410071740005564438071011021102110211020
239202410071739005564438071011021102110211020
240202410071738005564438071011021102110211020
241202410071737005564438071011021102110211020
24220241007173600556443807101102110211021102175037
243202410071735005564438071011021102110211020
244202410071734005564438071011021102110211020
245202410071733005564438071011021102110211020
246202410071732005564438071011021102110211020
247202410071731005564438071011021102110211020
248202410071730005564438071011021102110211020
249202410071729005564438071011021102110211020
250202410071728005564438071011021102110211020
251202410071727005564438071011021102110211020
252202410071726005564438071011021102110211020
253202410071725005564438071011021102110211020
254202410071724005564438071011021102110211020
255202410071723005564438071011021102110211020
256202410071722005564438071011021102110211020
257202410071721005564438071011021102110211020
258202410071720005564438071011021102110211020
259202410071719005564438071011021102110211020
260202410071718005564438071011021102110211020
261202410071717005564438071011021102110211020
262202410071716005564438071011021102110211020
263202410071715005564438071011021102110211020
264202410071714005564438071011021102110211020
265202410071713005564438071011021102110211020
266202410071712005564438071011021102110211020
267202410071711005564438071011021102110211020
268202410071710005564438071011021102110211020
269202410071709005564438071011021102110211020
270202410071708005564438071011021102110211020
271202410071707005564438071011021102110211020
27220241007170600556443807101102110211021102175037
273202410071705005564438071011021102110211020
274202410071704005564438071011021102110211020
275202410071703005564438071011021102110211020
276202410071702005564438071011021102110211020
277202410071701005564438071011021102110211020
278202410071700005564438071011021102110211020
279202410071659005564438071011021102110211020
280202410071658005564438071011021102110211020
281202410071657005564438071011021102110211020
282202410071656005564438071011021102110211020
283202410071655005564438071011021102110211020
284202410071654005564438071011021102110211020
285202410071653005564438071011021102110211020
286202410071652005564438071011021102110211020
287202410071651005564438071011021102110211020
288202410071650005564438071011021102110211020
289202410071649005564438071011021102110211020
290202410071648005564438071011021102110211020
291202410071647005564438071011021102110211020
292202410071646005564438071011021102110211020
293202410071645005564438071011021102110211020
294202410071644005564438071011021102110211020
295202410071643005564438071011021102110211020
296202410071642005564438071011021102110211020
297202410071641005564438071011021102110211020
298202410071640005564438071011021102110211020
299202410071639005564438071011021102110211020
300202410071638005564438071011021102110211020
301202410071637005564438071011021102110211020
30220241007163600556443807101102110211021102175037
303202410071635005564438071011021102110211020
304202410071634005564438071011021102110211020
305202410071633005564438071011021102110211020
306202410071632005564438071011021102110211020
307202410071631005564438071011021102110211020
308202410071630005564438071011021102110211020
309202410071629005564438071011021102110211020
310202410071628005564438071011021102110211020
311202410071627005564438071011021102110211020
312202410071626005564438071011021102110211020
313202410071625005564438071011021102110211020
314202410071624005564438071011021102110211020
315202410071623005564438071011021102110211020
316202410071622005564438071011021102110211020
317202410071621005564438071011021102110211020
318202410071620005564438071011021102110211020
319202410071619005564438071011021102110211020
320202410071618005564438071011021102110211020
321202410071617005564438071011021102110211020
322202410071616005564438071011021102110211020
323202410071615005564438071011021102110211020
324202410071614005564438071011021102110211020
325202410071613005564438071011021102110211020
326202410071612005564438071011021102110211020
327202410071611005564438071011021102110211020
328202410071610005564438071011021102110211020
329202410071609005564438071011021102110211020
330202410071608005564438071011021102110211020
331202410071607005564438071011021102110211020
33220241007160600556443807101102110211021102175037
333202410071605005564438071011021102110211020
334202410071604005564438071011021102110211020
335202410071603005564438071011021102110211020
336202410071602005564438071011021102110211020
337202410071601005564438071011021102110211020
338202410071600005564438071011021102110211020
339202410071559005564438071011021102110211020
340202410071558005564438071011021102110211020
341202410071557005564438071011021102110211020
342202410071556005564438071011021102110211020
343202410071555005564438071011021102110211020
344202410071554005564438071011021102110211020
345202410071553005564438071011021102110211020
346202410071552005564438071011021102110211020
347202410071551005564438071011021102110211020
348202410071550005564438071011021102110211020
349202410071549005564438071011021102110211020
350202410071548005564438071011021102110211020
351202410071547005564438071011021102110211020
352202410071546005564438071011021102110211020
353202410071545005564438071011021102110211020
354202410071544005564438071011021102110211020
355202410071543005564438071011021102110211020
356202410071542005564438071011021102110211020
357202410071541005564438071011021102110211020
358202410071540005564438071011021102110211020
359202410071539005564438071011021102110211020
360202410071538005564438071011021102110211020
361202410071537005564438071011021102110211020
36220241007153600556443807101102110211021102175037
363202410071535005564438071011021102110211020
364202410071534005564438071011021102110211020
365202410071533005564438071011021102110211020
366202410071532005564438071011021102110211020
367202410071531005564438071011021102110211020
36820241007153000556443807101102110211021102175037
369202410071529005545148993610951095109510950
370202410071528005545148993610951095109510950
371202410071527005545148993610951095109510950
372202410071526005545148993610951095109510950
373202410071525005545148993610951095109510950
374202410071524005545148993610951095109510950
375202410071523005545148993610951095109510950
376202410071522005545148993610951095109510950
377202410071521005545148993610951095109510950
378202410071520005545148993610951095109510950
37920241007151900554514899361095110211031095109380
3802024100715180055331535041110210961107109583139
38120241007151700552400127811096109710971089111521
3822024100715160055118139860109710991099109574515
38320241007151500550363868741099109611011089126217
38420241007151400548981631661096110711081095154381
38520241007151300547279657551107110611081102132150
386202410071512005458182803011081108110811080
3872024100715110054581828030110811201120110882167
38820241007151000544905534851120112911331116102468
3892024100715090054375338406112911361136112561846
3902024100715080054305389318113611271136112789145
3912024100715070054204633782112711391140112760347
3922024100715060054136334995113911371142113620854
39320241007150500541125894441138114611471132118687
3942024100715040053977560812114711461150114425012
3952024100715030053948888084114511551155114332716
3962024100715020053911340611115511441156114254967
39720241007150100538481581361145115011511140148094
3982024100715000053678850947114911491156114841467
3992024100714590053631145399114811571159114664567
4002024100714580053556784849115511651169115535763
4012024100714570053515254697116611661170116436134
4022024100714560053473110951116611701172116532404
4032024100714550053435249515117011531180115182193
40420241007145400533395364281154117711771150193617
4052024100714530053115326849117411781178117134823
40620241007145200530744266431178117311851154114939
40720241007145100529396795891170119711971151214203
4082024100714500052688272255119511991199119334593
4092024100714490052646961478119911961204119237696
4102024100714480052601819615119611941197119133091
41120241007144700525623402821192120412041190102291
4122024100714460052440131102120312071207120318114
4132024100714450052418303320120712081210120121309
4142024100714440052392621338120812081211120045105
4152024100714430052338277512120612071213120368134
4162024100714420052255937706120811981210119654230
4172024100714410052190594000119811971204119484630
4182024100714400052089149514119711961203119372837
41920241007143900520020269821192120012071189106527
42020241007143800518744997011199120412071193126631
42120241007143700517225626131205120512101195153408
42220241007143600515379466641205122012241200208704
42320241007143500512858568781211123312351207153774
4242024100714340051098028160123312401240123326080
4252024100714330051065848907123112361243123149090
4262024100714320051005111670123612411244123098756
4272024100714310050883348698124112351245123280239
4282024100714300050784226780123512471247123598272
4292024100714290050662357559124812481253124249321
43020241007142800506008524141248125412561240109284
43120241007142700504646963771255126012781252190314
43220241007142600502241482641261126612701251157225
43320241007142500500258941521266124712721246307066
4342024100714240049638416911124412481249124034371
4352024100714230049595639426124712441249124039369
4362024100714220049546615136124412371251123664248
4372024100714210049466791569123712381241123277590
4382024100714200049370920579123812431252123879575
43920241007141900492720609021240124212561238108175
4402024100714180049137478591124212471247123882176
4412024100714170049035540838124712441257124284812
44220241007141600489297598311247124612521243117113
4432024100714150048783807331124612461251124166315
4442024100714140048701129201124412391251123882553
44520241007141300485984649411240125712581231381378
4462024100714120048125236417125812591269125288485
44720241007141100480136869711258126012691252191018
44820241007141000477727997211263126312661250262158
44920241007140900474434742221262126512691261106153
45020241007140800473093542301265127312741263161339
45120241007140700471049575681274128812911267387362
45220241007140600466109630571288130113021280429571
45320241007140500460563571271300127313071268778038
45420241007140400450500792501272128312891261814727
455202410071403004400928155512811225128412221112632
45620241007140200426071281691225119512401195375082
4572024100714010042149182552119511991199119330384
4582024100714000042112829660119911951199119028621
4592024100713590042078637491119811981199118839126
4602024100713580042031892119119811891198118627019
4612024100713570041999638009118911871193118529656
4622024100713560041964414369118711851194118448234
4632024100713550041907154938118511881188118152703
4642024100713540041844783821118811971197118619322
4652024100713530041821765918119711871197118533665
4662024100713520041781732065118711921193118734780
4672024100713510041740382063119312011201119026562
46820241007135000417086076031201118912031186117743
4692024100713490041567669146118511891194118591752
47020241007134800414584781411190119511951180207815
47120241007134700412117166491195120912111194154909
47220241007134600410258409361208121012131193164205
47320241007134500408280953201210124412441195351721
4742024100713440040400677203124412501260124457834
4752024100713430040328370327125012601263125025403
47620241007134200402965244361264125912701255133562
4772024100713410040127825622125912511262125028496
4782024100713400040092022633125312631263125038815
4792024100713390040043201008126412501264124874552
4802024100713380039949581416125112501252124822987
4812024100713370039920854276124912531254124835967
4822024100713360039875867317125312581260125363751
48320241007133500397957907151259126412691248250972
48420241007133400394789506811263124212661238152692
4852024100713330039287047162124212401248123845687
4862024100713320039230289713124012371243123721008
4872024100713310039204260231123712391247123743228
4882024100713300039150575891124012481258123768765
48920241007132900390648307981249124112531235103938
4902024100713280038935992163124112431248124062240
49120241007132700388585823521244123912571237190898
4922024100713260038621100953123912381247123785061
49320241007132500385155438071237124612491235251241
49420241007132400382032934531249125712661246125666
49520241007132300380458070871256125612581251117298
49620241007132200378986416991256127312731255157586
4972024100713210037700212644126612631276126194699
49820241007132000375804374331263127712771263162310
49920241007131900373746398511277129013001270379850
50020241007131800368868451191290127412931267272589
50120241007131700365372446821274126312751263106178
5022024100713160036402520477126412641270125975402
50320241007131500363072387771269126412771263103982
50420241007131400361751838871263126612721258170074
50520241007131300359601714331268126612691258145570
50620241007131200357765405011266127712791256256768
50720241007131100354516300991279128613001271506848
50820241007131000347999828511285127012941270432462
5092024100713090034245751314127212761276126285733
51020241007130800341370880861272126712781260195660
51120241007130700338893207991265127012791262219315
51220241007130600336113657301268127312771263113636
51320241007130500334670592921276127912921266358280
51420241007130400330090804381279127312821270177003
51520241007130300327830806651273128412861265395464
51620241007130200322778215611286128712951276664289
517202410071301003142443088412871255129512431390313
51820241007130000296468243871256118812621186538595
5192024100712590028981674361118911951200118737096
5202024100712580028937364102120011911203118480599
5212024100712570028841253215119111971198119119819
5222024100712560028817574429119811991200119734356
5232024100712550028776392857120011851203118543060
5242024100712540028724800735118611861200118396789
52520241007125300286093348561186119711971176115174
5262024100712520028472986607119612001201119271815
5272024100712510028386889902119912001209119266544
52820241007125000283069627851199120412111187124604
5292024100712490028157163356120411941205118598359
53020241007124800280394656291195118411981178221788
53120241007124700277767478031184119611961181162612
53220241007124600275836101131192120412041192116167
5332024100712450027444683591120112111214120147516
5342024100712440027387445853121012071210120084889
5352024100712430027285291998120512071208120170757
53620241007124200272000826261205123412361200224027
53720241007124100269268820611234120712371200136973
5382024100712400026759622223120712051213120336443
5392024100712390026715598545120512031211119460692
5402024100712380026642801122120311971213119740327
54120241007123700265941989441197120412221190116252
54220241007123600264539441021205120912101196180137
54320241007123500262376933621209122612301206148128
5442024100712340026057317795122712321234122256632
54520241007123300259879538311234123212401229115458
5462024100712320025845332036123412241235122277712
54720241007123100257499741721227121312331210121847
54820241007123000256009736351215123212431206197659
54920241007122900253590257551232123112441230106629
55020241007122800252269731941236124012431222169642
55120241007122700250176644981238125312531234132944
55220241007122600248524297711251124312561231238951
55320241007122500245554646531243124212471236152047
55420241007122400243667509711243125112551240267195
55520241007122300240334604431254124512541231284663
55620241007122200236800070361244123212571232761436
55720241007122100227320840761232121012451185436508
55820241007122000222001818551210122812331203258713
55920241007121900218862537671228124012411219257909
56020241007121800215694669821241123312451230419892
56120241007121700210489441971230124112501230725559
56220241007121600201490970351240122912451219864207
56320241007121500190842801491226123012451224464151
564202410071214001851253134312121212121212120
56520241007121300185125313431212117812121178261400
56620241007121200181996900601182119212021174222538
56720241007121100179357097591192119312091184251865
56820241007121000176343573221195120612081193310007
56920241007120900172624445151206120712121195795436
570202410071208001630458188012061111120811101046355
5712024100712070015077835392111311251127110894188
5722024100712060014972485059112610891127108968904
573202410071205001489615831810901090109210892147
574202410071204001489381775910901088109010881402
5752024100712030014892289826109010911092108819571
576202410071202001487096672710921090109410902941
5772024100712010014867754300109410931098109028022
5782024100712000014837095322109810941100109151302
579202410071159001478084272910961093109610899878
5802024100711580014770044212109310871096108620496
58120241007115700147477524051087108710871087760
582202410071156001474692628510891089108910871412
58320241007115500147453888391089108910891089163
584202410071154001474521133210891087108910871672
585202410071153001474339133210861089108910857953
586202410071152001473474091910891093109310898187
587202410071151001472579726110931093109510912170
588202410071150001472342612810901090109310881527
589202410071149001472176279010901090109010881690
59020241007114800147199238181090108510901085644
5912024100711470014719223568108510881088108515768
592202410071146001470209945410881088109010876417
593202410071145001469511769310881090109110884573
594202410071144001469013613310911092109210894288
595202410071143001468545759510921095109510924816
59620241007114200146801929031094109510951093137
597202410071141001468004305410961094109610942714
598202410071140001467707352610941093109610933470
599202410071139001467327743010891089108910885733
6002024100711380014667034194108610911091108612742
601202410071137001465318091410911092109210911120
602202410071136001465195873910931093109510924052
603202410071135001464752946010961096109710951884
604202410071134001464546462810921094109610915999
605202410071133001463891010310961096109710921558
6062024100711320014637203001109610921098109227172
6072024100711310014607451556109110881091108514260
608202410071130001459191174910881086108810853434
609202410071129001458818530810851087108810856663
610202410071128001458094556410861085108710851193
611202410071127001457965009010851085108610841825
612202410071126001457767004510851084108510841220
613202410071125001457634733010841085108510841727
614202410071124001457447469710871085108710854116
615202410071123001457000270910851082108510825149
616202410071122001456441810110821082108210812254
617202410071121001456198140610821083108710821164
618202410071120001456072028510841086108710846076
6192024100711190014554123507108510821085108025738
620202410071118001452628135310821085108510797884
621202410071117001451775085110851080108510768741
6222024100711160014508324915108010781080107610865
6232024100711150014496619251107810871087107817582
624202410071114001447759259210871081108810817617
625202410071113001446932679810831080108310775632
6262024100711120014463247911108010811084107524722
6272024100711110014436577554108110881090107569415
6282024100711100014361559086108810941094108635207
629202410071109001432322178410931093109810912309
6302024100711080014320695372109810881098108814264
6312024100711070014305129128108811051105108528303
63220241007110600142742454871105110411051101336
6332024100711050014273875525110811021108110013382
634202410071104001425911305411011098110110978809
635202410071103001424943211611001099110010963718
6362024100711020014245349226109911021102108936017
6372024100711010014205954730110211041105110214376
6382024100711000014190100993110311021105110016842
6392024100710590014171540450110311071108110224895
6402024100710580014144028552110711101110110523912
641202410071057001411758484311091109111111096926
642202410071056001410990307011091110111011077687
6432024100710550014101379059111111141121110821811
644202410071054001407704744711151103111511037985
6452024100710530014068190504110211111116110037915
6462024100710520014026233821111611141118110721630
64720241007105100140021858761113111411151083126072
6482024100710500013863734115111411201120111153232
6492024100710490013804382638112011221124112018824
6502024100710480013783279728112211221123112013110
651202410071047001376857923511241121112411206258
652202410071046001376155826811211125112511207831
6532024100710450013752772366112311221130112117723
654202410071044001373281720111251126112611219892
6552024100710430013721711646112611271129111917301
6562024100710420013702291034112711251129112515423
6572024100710410013684929531112511271129112326092
6582024100710400013655606386112711351136112721964
65920241007103900136307508431136114711491134166693
66020241007103800134404208551146112711481127173427
6612024100710370013242736927112811301132112375695
6622024100710360013157259666113111231137112264311
6632024100710350013084551594112311241124111924797
6642024100710340013056730607112411251126112258659
6652024100710330012990775925112511221128112165749
6662024100710320012916793050112311171123111738541
6672024100710310012873601304111711071119110735993
668202410071030001283344700611081110111011059644
669202410071029001282276906211101109111211098815
6702024100710280012812982524110911141115110632869
6712024100710270012776485707111411071114110718404
6722024100710260012756046990110711021109110221898
673202410071025001273189628911001100110011000
6742024100710240012731896289110011091109110040226
675202410071023001268752557211091113111311094553
6762024100710220012682470567111311141114111012583
6772024100710210012668478727111411071114110612247
6782024100710200012654896023110711161116110153529
679202410071019001259560278111161115111611134906
6802024100710180012590131854111511171119111423282
6812024100710170012564141474111711111119111120743
6822024100710160012541004763111111121115111128874
6832024100710150012508898251111011121112110673782
6842024100710140012427056482111211201121111175543
6852024100710130012342807316111911211122111911687
686202410071012001232972269611211122112511218203
6872024100710110012320517714112211181122111621102
6882024100710100012296925896111811261127111787499
689202410071009001219889494611261124113011248805
6902024100710080012188968830112411241125112315344
6912024100710070012171727304112411251131112414261
6922024100710060012155647668112811251128112323628
69320241007100500121290812621124111811311118110486
69420241007100400120047819951118113011331117186035
69520241007100300117956660221130113711411130160548
6962024100710020011613844141113711361148113373506
69720241007100100115299147501136114211431133147144
69820241007100000113628676311142115011561135189639
69920241007095900111462000421149117011731142270278
70020241007095800108339431591169120612111164369484
70120241007095700103947517531206118612191183822263
7022024100709560094042720881186116511991161404013
703202410070955008927140422116411571167115758547
704202410070954008859046926116011581162115218976
705202410070953008837055645115211601162114935801
706202410070952008795657011116111601161115445143
707202410070951008743346556115411501161114732786
708202410070950008705558314114611611161114575462
709202410070949008618645833116111551167115533250
7102024100709480085800436071155116111731150127394
7112024100709470084318499861161117211721152140780
7122024100709460082681660951172114211741138112514
713202410070945008137728775114211391145113625118
71420241007094400810907773311391138113911338198
71520241007094300809976846211381134113911337592
716202410070942008091144266113311341136113221366
717202410070941008066918470113211351136112953398
718202410070940008006438821113411321137113028107
719202410070939007974583865113111411143112961048
72020241007093800790536166011431146114711414600
72120241007093700790009800211471140114811407850
722202410070936007891109090114211411142113626318
723202410070935007861153975114211521152114119153
724202410070934007839208686115211571159115131394
725202410070933007802976093115911471165114633509
726202410070932007764205567114611491150114534122
727202410070931007725116765114911501150114623800
728202410070930007697799818115011591159114326984
729202410070929007666816904116011461169114651556
730202410070928007607004012114611481153114328331
731202410070927007574492328114811491153114621887
732202410070926007549339228114911461150114225808
733202410070925007519799567114511441146113187443
734202410070924007420362820114411501150114418333
735202410070923007399325590114911481150114240855
7362024100709220073525021851148116911691148111687
7372024100709210072233081081164115811801156115067
738202410070920007088917738116011571163115176678
739202410070919006999992022115811501160114965733
7402024100709180069239465781149115711591149103103
7412024100709170068047906941154114111571138106723
7422024100709160066824912151141114511501128202849
743202410070915006451734371114711471154114581583
7442024100709140063580948701147117011721147263269
7452024100709130060540447051167118511851165106610
746202410070912005929039960118211901193117981233
747202410070911005832737597119111811203117978825
7482024100709100057387351071183118212141180326777
749202410070909005346613307118211701187117063775
7502024100709080052713708061170118011901170119886
7512024100709070051299552141180118011901170143635
7522024100709060049607816431180117912071170271283
7532024100709050046378874631181119312061157467371
7542024100709040040871874891201122612301172599885
7552024100709030033694746071229125612791201934523
75620241007090200220251886412551222127512211767379
75720241007090100010631063106310630
75820241007090000010631063106310630